-> 2020.06.01 14:00:51 - 1591020051.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 14:00:52 - 1591019676.672 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23884-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
502. 2020.06.01 14:00:52 - 1591019676.734 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23884-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
503. 2020.06.01 14:00:52 - 1591019676.797 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23885-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
504. 2020.06.01 14:00:52 - 1591019677.94 - 1.11148-1.11137 - 107.715-107.710 - 0.96117-0.96108 - 1.23885-1.23878 - 1.08061-1.08046 - 1733.50-1733.46 
505. 2020.06.01 14:00:52 - 1591019679.671 - 1.11149-1.11137 - 107.716-107.712 - 0.96117-0.96108 - 1.23887-1.23881 - 1.08059-1.08047 - 1733.67-1733.55 
506. 2020.06.01 14:00:52 - 1591019682.391 - 1.11148-1.11137 - 107.716-107.712 - 0.96117-0.96108 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.52-1733.34 
507. 2020.06.01 14:00:52 - 1591019683.16 - 1.11149-1.11137 - 107.716-107.712 - 0.96114-0.96105 - 1.23887-1.23881 - 1.08061-1.08048 - 1733.55-1733.40 
508. 2020.06.01 14:00:52 - 1591019683.281 - 1.11151-1.11140 - 107.716-107.712 - 0.96114-0.96105 - 1.23887-1.23882 - 1.08061-1.08046 - 1733.59-1733.40 
509. 2020.06.01 14:00:52 - 1591019685.32 - 1.11149-1.11137 - 107.716-107.712 - 0.96115-0.96106 - 1.23882-1.23879 - 1.08061-1.08050 - 1733.66-1733.43 
510. 2020.06.01 14:00:52 - 1591019685.94 - 1.11149-1.11137 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
511. 2020.06.01 14:00:52 - 1591019685.110 - 1.11147-1.11136 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
512. 2020.06.01 14:00:52 - 1591019685.141 - 1.11147-1.11136 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
513. 2020.06.01 14:00:52 - 1591019685.360 - 1.11146-1.11134 - 107.716-107.712 - 0.96116-0.96107 - 1.23882-1.23876 - 1.08061-1.08050 - 1733.66-1733.43 
514. 2020.06.01 14:00:52 - 1591019687.188 - 1.11145-1.11134 - 107.716-107.713 - 0.96116-0.96107 - 1.23882-1.23878 - 1.08061-1.08050 - 1733.60-1733.35 
515. 2020.06.01 14:00:52 - 1591019688.0 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96104 - 1.23884-1.23878 - 1.08060-1.08049 - 1733.80-1733.50 
516. 2020.06.01 14:00:52 - 1591019688.63 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96104 - 1.23884-1.23878 - 1.08060-1.08049 - 1733.80-1733.50 
517. 2020.06.01 14:00:52 - 1591019688.359 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96105 - 1.23884-1.23878 - 1.08061-1.08049 - 1733.82-1733.50 
518. 2020.06.01 14:00:52 - 1591019689.796 - 1.11148-1.11136 - 107.716-107.713 - 0.96113-0.96103 - 1.23884-1.23878 - 1.08065-1.08055 - 1733.84-1733.50 
519. 2020.06.01 14:00:52 - 1591019689.203 - 1.11149-1.11137 - 107.716-107.713 - 0.96113-0.96103 - 1.23884-1.23878 - 1.08065-1.08055 - 1733.84-1733.51 
520. 2020.06.01 14:00:52 - 1591019693.938 - 1.11148-1.11137 - 107.716-107.712 - 0.96113-0.96104 - 1.23883-1.23878 - 1.08065-1.08055 - 1733.67-1733.33 
521. 2020.06.01 14:00:52 - 1591019695.94 - 1.11141-1.11128 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
522. 2020.06.01 14:00:52 - 1591019695.125 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
523. 2020.06.01 14:00:52 - 1591019695.188 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
524. 2020.06.01 14:00:52 - 1591019695.250 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
525. 2020.06.01 14:00:52 - 1591019695.844 - 1.11141-1.11129 - 107.718-107.713 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
526. 2020.06.01 14:00:52 - 1591019695.938 - 1.11141-1.11128 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
527. 2020.06.01 14:00:52 - 1591019696.78 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
528. 2020.06.01 14:00:52 - 1591019696.406 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
529. 2020.06.01 14:00:52 - 1591019696.437 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
530. 2020.06.01 14:00:52 - 1591019697.875 - 1.11141-1.11130 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
531. 2020.06.01 14:00:52 - 1591019698.453 - 1.11141-1.11129 - 107.719-107.715 - 0.96119-0.96109 - 1.23874-1.23868 - 1.08069-1.08056 - 1733.62-1733.33 
532. 2020.06.01 14:00:52 - 1591019698.969 - 1.11140-1.11128 - 107.718-107.714 - 0.96119-0.96109 - 1.23875-1.23867 - 1.08066-1.08056 - 1733.65-1733.36 
533. 2020.06.01 14:00:52 - 1591019700.47 - 1.11140-1.11129 - 107.718-107.713 - 0.96119-0.96109 - 1.23875-1.23869 - 1.08068-1.08056 - 1733.65-1733.36 
534. 2020.06.01 14:00:52 - 1591019701.750 - 1.11141-1.11128 - 107.718-107.713 - 0.96118-0.96108 - 1.23874-1.23867 - 1.08072-1.08063 - 1733.63-1733.34 
535. 2020.06.01 14:00:52 - 1591019701.94 - 1.11140-1.11128 - 107.718-107.713 - 0.96118-0.96108 - 1.23874-1.23867 - 1.08071-1.08053 - 1733.63-1733.32 
536. 2020.06.01 14:00:52 - 1591019702.156 - 1.11140-1.11129 - 107.718-107.713 - 0.96118-0.96109 - 1.23874-1.23867 - 1.08067-1.08053 - 1733.60-1733.34 
537. 2020.06.01 14:00:52 - 1591019707.672 - 1.11139-1.11128 - 107.718-107.713 - 0.96122-0.96111 - 1.23876-1.23869 - 1.08067-1.08053 - 1733.38-1733.10 
538. 2020.06.01 14:00:52 - 1591019707.844 - 1.11140-1.11129 - 107.718-107.713 - 0.96120-0.96110 - 1.23878-1.23874 - 1.08066-1.08053 - 1733.38-1733.10 
539. 2020.06.01 14:00:52 - 1591019707.250 - 1.11141-1.11129 - 107.718-107.713 - 0.96120-0.96111 - 1.23877-1.23874 - 1.08067-1.08056 - 1733.38-1733.10 
540. 2020.06.01 14:00:52 - 1591019711.797 - 1.11140-1.11129 - 107.718-107.713 - 0.96120-0.96111 - 1.23877-1.23871 - 1.08067-1.08056 - 1733.42-1733.14 
541. 2020.06.01 14:00:52 - 1591019712.938 - 1.11143-1.11132 - 107.718-107.713 - 0.96118-0.96108 - 1.23880-1.23873 - 1.08072-1.08059 - 1733.45-1733.19 
542. 2020.06.01 14:00:52 - 1591019713.16 - 1.11144-1.11132 - 107.718-107.713 - 0.96118-0.96108 - 1.23880-1.23873 - 1.08072-1.08059 - 1733.45-1733.19 
543. 2020.06.01 14:00:52 - 1591019714.204 - 1.11147-1.11136 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08060 - 1733.41-1733.13 
544. 2020.06.01 14:00:52 - 1591019714.282 - 1.11147-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08059 - 1733.41-1733.13 
545. 2020.06.01 14:00:52 - 1591019714.313 - 1.11147-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08059 - 1733.41-1733.13 
546. 2020.06.01 14:00:52 - 1591019715.922 - 1.11146-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23888-1.23881 - 1.08072-1.08061 - 1733.40-1733.12 
547. 2020.06.01 14:00:52 - 1591019717.234 - 1.11149-1.11136 - 107.717-107.713 - 0.96115-0.96105 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.44-1733.15 
548. 2020.06.01 14:00:52 - 1591019717.297 - 1.11149-1.11137 - 107.717-107.713 - 0.96115-0.96105 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.44-1733.15 
549. 2020.06.01 14:00:52 - 1591019718.328 - 1.11151-1.11139 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08059 - 1733.45-1733.18 
550. 2020.06.01 14:00:52 - 1591019718.344 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08059 - 1733.45-1733.18 
551. 2020.06.01 14:00:52 - 1591019718.797 - 1.11150-1.11138 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.45-1733.19 
552. 2020.06.01 14:00:52 - 1591019718.938 - 1.11151-1.11138 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08056 - 1733.45-1733.19 
553. 2020.06.01 14:00:52 - 1591019720.828 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23891-1.23884 - 1.08071-1.08056 - 1733.45-1733.18 
554. 2020.06.01 14:00:52 - 1591019720.266 - 1.11149-1.11138 - 107.717-107.713 - 0.96115-0.96105 - 1.23891-1.23884 - 1.08071-1.08056 - 1733.45-1733.16 
555. 2020.06.01 14:00:52 - 1591019722.157 - 1.11149-1.11137 - 107.717-107.713 - 0.96115-0.96107 - 1.23892-1.23884 - 1.08071-1.08056 - 1733.45-1733.19 
556. 2020.06.01 14:00:52 - 1591019723.828 - 1.11152-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08071-1.08058 - 1733.45-1733.19 
557. 2020.06.01 14:00:52 - 1591019723.875 - 1.11152-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08071-1.08058 - 1733.45-1733.19 
558. 2020.06.01 14:00:52 - 1591019724.156 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08073-1.08059 - 1733.45-1733.19 
559. 2020.06.01 14:00:52 - 1591019725.984 - 1.11150-1.11139 - 107.717-107.713 - 0.96117-0.96107 - 1.23893-1.23889 - 1.08073-1.08058 - 1733.45-1733.18 
560. 2020.06.01 14:00:52 - 1591019725.297 - 1.11149-1.11137 - 107.717-107.713 - 0.96118-0.96110 - 1.23891-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
561. 2020.06.01 14:00:52 - 1591019726.656 - 1.11146-1.11134 - 107.717-107.713 - 0.96118-0.96109 - 1.23891-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
562. 2020.06.01 14:00:52 - 1591019726.703 - 1.11146-1.11135 - 107.717-107.713 - 0.96118-0.96109 - 1.23892-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
563. 2020.06.01 14:00:52 - 1591019726.937 - 1.11146-1.11135 - 107.716-107.713 - 0.96118-0.96109 - 1.23892-1.23886 - 1.08073-1.08058 - 1733.45-1733.19 
564. 2020.06.01 14:00:52 - 1591019726.219 - 1.11146-1.11134 - 107.716-107.712 - 0.96119-0.96109 - 1.23891-1.23885 - 1.08073-1.08058 - 1733.45-1733.19 
565. 2020.06.01 14:00:52 - 1591019727.406 - 1.11146-1.11135 - 107.716-107.712 - 0.96118-0.96109 - 1.23891-1.23885 - 1.08073-1.08061 - 1733.45-1733.18 
566. 2020.06.01 14:00:52 - 1591019729.875 - 1.11150-1.11139 - 107.714-107.709 - 0.96115-0.96106 - 1.23896-1.23887 - 1.08073-1.08062 - 1733.45-1733.18 
567. 2020.06.01 14:00:52 - 1591019729.78 - 1.11152-1.11141 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.17 
568. 2020.06.01 14:00:52 - 1591019729.94 - 1.11153-1.11142 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.17 
569. 2020.06.01 14:00:52 - 1591019729.234 - 1.11153-1.11141 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.16 
570. 2020.06.01 14:00:52 - 1591019730.250 - 1.11152-1.11140 - 107.714-107.710 - 0.96115-0.96105 - 1.23896-1.23889 - 1.08074-1.08064 - 1733.45-1733.15 
571. 2020.06.01 14:00:52 - 1591019730.687 - 1.11151-1.11140 - 107.714-107.710 - 0.96116-0.96106 - 1.23895-1.23889 - 1.08074-1.08062 - 1733.45-1733.15 
572. 2020.06.01 14:00:52 - 1591019732.141 - 1.11152-1.11140 - 107.713-107.709 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08059 - 1733.45-1733.15 
573. 2020.06.01 14:00:52 - 1591019732.250 - 1.11154-1.11142 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08061 - 1733.45-1733.15 
574. 2020.06.01 14:00:52 - 1591019733.391 - 1.11153-1.11142 - 107.712-107.708 - 0.96114-0.96105 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
575. 2020.06.01 14:00:52 - 1591019734.172 - 1.11154-1.11142 - 107.712-107.708 - 0.96113-0.96104 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
576. 2020.06.01 14:00:52 - 1591019735.453 - 1.11151-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
577. 2020.06.01 14:00:52 - 1591019735.547 - 1.11152-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08064 - 1733.44-1733.15 
578. 2020.06.01 14:00:52 - 1591019735.813 - 1.11151-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08064 - 1733.44-1733.15 
579. 2020.06.01 14:00:52 - 1591019736.234 - 1.11151-1.11139 - 107.712-107.708 - 0.96116-0.96106 - 1.23894-1.23889 - 1.08074-1.08064 - 1733.42-1733.14 
580. 2020.06.01 14:00:52 - 1591019737.797 - 1.11152-1.11139 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
581. 2020.06.01 14:00:52 - 1591019738.937 - 1.11153-1.11141 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
582. 2020.06.01 14:00:52 - 1591019738.31 - 1.11153-1.11142 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
583. 2020.06.01 14:00:52 - 1591019738.610 - 1.11153-1.11142 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.09 
584. 2020.06.01 14:00:52 - 1591019738.703 - 1.11152-1.11141 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.08 
585. 2020.06.01 14:00:52 - 1591019738.797 - 1.11153-1.11140 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.08 
586. 2020.06.01 14:00:52 - 1591019739.766 - 1.11152-1.11140 - 107.716-107.712 - 0.96115-0.96107 - 1.23890-1.23885 - 1.08074-1.08060 - 1733.37-1733.08 
587. 2020.06.01 14:00:52 - 1591019740.422 - 1.11151-1.11140 - 107.716-107.712 - 0.96118-0.96109 - 1.23887-1.23883 - 1.08073-1.08060 - 1733.37-1733.08 
588. 2020.06.01 14:00:52 - 1591019740.672 - 1.11149-1.11138 - 107.716-107.712 - 0.96119-0.96109 - 1.23887-1.23883 - 1.08073-1.08063 - 1733.37-1733.08 
589. 2020.06.01 14:00:52 - 1591019741.0 - 1.11150-1.11138 - 107.716-107.712 - 0.96119-0.96109 - 1.23887-1.23883 - 1.08073-1.08063 - 1733.37-1733.08 
590. 2020.06.01 14:00:52 - 1591019742.734 - 1.11150-1.11137 - 107.716-107.713 - 0.96117-0.96109 - 1.23888-1.23882 - 1.08073-1.08063 - 1733.22-1732.86 
591. 2020.06.01 14:00:52 - 1591019742.891 - 1.11149-1.11137 - 107.716-107.713 - 0.96118-0.96109 - 1.23888-1.23882 - 1.08073-1.08063 - 1733.22-1732.88 
592. 2020.06.01 14:00:52 - 1591019743.844 - 1.11149-1.11138 - 107.716-107.713 - 0.96118-0.96109 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.88 
593. 2020.06.01 14:00:52 - 1591019744.250 - 1.11147-1.11136 - 107.717-107.714 - 0.96119-0.96110 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
594. 2020.06.01 14:00:52 - 1591019744.484 - 1.11147-1.11135 - 107.717-107.714 - 0.96119-0.96110 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
595. 2020.06.01 14:00:52 - 1591019744.547 - 1.11147-1.11136 - 107.717-107.714 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
596. 2020.06.01 14:00:52 - 1591019744.766 - 1.11146-1.11135 - 107.717-107.713 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
597. 2020.06.01 14:00:52 - 1591019744.859 - 1.11146-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
598. 2020.06.01 14:00:52 - 1591019745.344 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.19-1732.87 
599. 2020.06.01 14:00:52 - 1591019745.578 - 1.11145-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.17-1732.88 
600. 2020.06.01 14:00:52 - 1591019745.688 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.17-1732.88 
601. 2020.06.01 14:00:52 - 1591019746.16 - 1.11145-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08061 - 1733.16-1732.88 
602. 2020.06.01 14:00:52 - 1591019746.297 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08061 - 1733.16-1732.88 
603. 2020.06.01 14:00:52 - 1591019748.281 - 1.11146-1.11135 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08060 - 1733.11-1732.82 
604. 2020.06.01 14:00:52 - 1591019748.859 - 1.11144-1.11133 - 107.717-107.713 - 0.96123-0.96113 - 1.23884-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
605. 2020.06.01 14:00:52 - 1591019748.875 - 1.11143-1.11132 - 107.717-107.713 - 0.96123-0.96113 - 1.23884-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
606. 2020.06.01 14:00:52 - 1591019749.31 - 1.11144-1.11131 - 107.717-107.713 - 0.96123-0.96113 - 1.23885-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
607. 2020.06.01 14:00:52 - 1591019749.78 - 1.11144-1.11131 - 107.717-107.713 - 0.96123-0.96113 - 1.23885-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
608. 2020.06.01 14:00:52 - 1591019750.109 - 1.11144-1.11132 - 107.718-107.713 - 0.96119-0.96109 - 1.23888-1.23882 - 1.08071-1.08060 - 1733.13-1732.84 
609. 2020.06.01 14:00:52 - 1591019750.281 - 1.11149-1.11137 - 107.718-107.713 - 0.96119-0.96109 - 1.23890-1.23884 - 1.08071-1.08060 - 1733.13-1732.84 
610. 2020.06.01 14:00:52 - 1591019751.234 - 1.11151-1.11138 - 107.718-107.713 - 0.96116-0.96106 - 1.23887-1.23884 - 1.08070-1.08060 - 1733.10-1732.87 
611. 2020.06.01 14:00:52 - 1591019751.500 - 1.11153-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08060 - 1733.12-1732.89 
612. 2020.06.01 14:00:52 - 1591019751.578 - 1.11154-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08060 - 1733.12-1732.88 
613. 2020.06.01 14:00:52 - 1591019751.781 - 1.11154-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08060 - 1733.12-1732.88 
614. 2020.06.01 14:00:52 - 1591019751.813 - 1.11154-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08058 - 1733.12-1732.89 
615. 2020.06.01 14:00:52 - 1591019752.469 - 1.11153-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08058 - 1733.12-1732.87 
616. 2020.06.01 14:00:52 - 1591019752.531 - 1.11153-1.11142 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08058 - 1733.12-1732.88 
617. 2020.06.01 14:00:52 - 1591019752.969 - 1.11154-1.11142 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.88 
618. 2020.06.01 14:00:52 - 1591019753.812 - 1.11154-1.11141 - 107.718-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.86 
619. 2020.06.01 14:00:52 - 1591019754.156 - 1.11153-1.11141 - 107.718-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.86 
620. 2020.06.01 14:00:52 - 1591019754.844 - 1.11153-1.11142 - 107.718-107.713 - 0.96116-0.96106 - 1.23893-1.23888 - 1.08070-1.08058 - 1733.12-1732.86 
621. 2020.06.01 14:00:52 - 1591019755.937 - 1.11153-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23894-1.23889 - 1.08075-1.08061 - 1733.10-1732.80 
622. 2020.06.01 14:00:52 - 1591019757.15 - 1.11152-1.11141 - 107.718-107.713 - 0.96116-0.96107 - 1.23894-1.23890 - 1.08075-1.08061 - 1733.10-1732.87 
623. 2020.06.01 14:00:52 - 1591019757.328 - 1.11150-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23895-1.23890 - 1.08075-1.08061 - 1733.12-1732.86 
624. 2020.06.01 14:00:52 - 1591019757.859 - 1.11149-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23894-1.23887 - 1.08077-1.08065 - 1733.22-1733.00 
625. 2020.06.01 14:00:52 - 1591019758.250 - 1.11150-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23894-1.23887 - 1.08077-1.08065 - 1733.22-1732.97 
626. 2020.06.01 14:00:52 - 1591019759.610 - 1.11150-1.11139 - 107.718-107.713 - 0.96117-0.96107 - 1.23893-1.23888 - 1.08078-1.08063 - 1733.41-1733.25 
627. 2020.06.01 14:00:52 - 1591019761.985 - 1.11150-1.11138 - 107.718-107.714 - 0.96117-0.96107 - 1.23893-1.23888 - 1.08078-1.08063 - 1733.47-1733.33 
628. 2020.06.01 14:00:52 - 1591019763.984 - 1.11153-1.11142 - 107.718-107.713 - 0.96116-0.96107 - 1.23895-1.23890 - 1.08078-1.08065 - 1733.37-1733.27 
629. 2020.06.01 14:00:52 - 1591019764.296 - 1.11149-1.11138 - 107.719-107.715 - 0.96118-0.96108 - 1.23889-1.23884 - 1.08073-1.08061 - 1733.34-1733.28 
630. 2020.06.01 14:00:52 - 1591019764.421 - 1.11149-1.11138 - 107.719-107.715 - 0.96118-0.96108 - 1.23889-1.23884 - 1.08073-1.08061 - 1733.34-1733.28 
631. 2020.06.01 14:00:52 - 1591019768.281 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23893-1.23888 - 1.08073-1.08060 - 1733.49-1733.45 
632. 2020.06.01 14:00:52 - 1591019769.469 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23891 - 1.08073-1.08060 - 1733.51-1733.47 
633. 2020.06.01 14:00:52 - 1591019770.594 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23889 - 1.08073-1.08060 - 1733.57-1733.49 
634. 2020.06.01 14:00:52 - 1591019771.969 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.58-1733.54 
635. 2020.06.01 14:00:52 - 1591019771.266 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.57-1733.53 
636. 2020.06.01 14:00:52 - 1591019773.203 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.54-1733.50 
637. 2020.06.01 14:00:52 - 1591019773.484 - 1.11149-1.11137 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.54-1733.50 
638. 2020.06.01 14:00:52 - 1591019773.656 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.53-1733.43 
639. 2020.06.01 14:00:52 - 1591019775.453 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.53-1733.39 
640. 2020.06.01 14:00:52 - 1591019777.172 - 1.11153-1.11142 - 107.722-107.718 - 0.96115-0.96106 - 1.23894-1.23888 - 1.08075-1.08059 - 1733.52-1733.37 
641. 2020.06.01 14:00:52 - 1591019777.735 - 1.11153-1.11142 - 107.722-107.717 - 0.96114-0.96106 - 1.23895-1.23889 - 1.08075-1.08062 - 1733.53-1733.47 
642. 2020.06.01 14:00:52 - 1591019780.0 - 1.11157-1.11146 - 107.723-107.719 - 0.96114-0.96104 - 1.23899-1.23892 - 1.08075-1.08064 - 1733.53-1733.49 
643. 2020.06.01 14:00:52 - 1591019782.672 - 1.11156-1.11145 - 107.726-107.721 - 0.96114-0.96104 - 1.23897-1.23892 - 1.08075-1.08064 - 1733.55-1733.51 
644. 2020.06.01 14:00:52 - 1591019783.797 - 1.11155-1.11144 - 107.726-107.721 - 0.96114-0.96104 - 1.23897-1.23892 - 1.08075-1.08064 - 1733.55-1733.51 
645. 2020.06.01 14:00:52 - 1591019783.765 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23896-1.23888 - 1.08074-1.08060 - 1733.55-1733.51 
646. 2020.06.01 14:00:52 - 1591019784.890 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23896-1.23888 - 1.08074-1.08059 - 1733.55-1733.51 
647. 2020.06.01 14:00:52 - 1591019785.922 - 1.11150-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23904-1.23898 - 1.08070-1.08054 - 1733.53-1733.35 
648. 2020.06.01 14:00:52 - 1591019785.453 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96109 - 1.23904-1.23898 - 1.08069-1.08054 - 1733.54-1733.50 
649. 2020.06.01 14:00:52 - 1591019789.343 - 1.11150-1.11138 - 107.728-107.724 - 0.96117-0.96108 - 1.23905-1.23900 - 1.08071-1.08054 - 1733.47-1733.42 
650. 2020.06.01 14:00:52 - 1591019789.546 - 1.11149-1.11138 - 107.728-107.724 - 0.96117-0.96108 - 1.23905-1.23900 - 1.08068-1.08054 - 1733.47-1733.42 
651. 2020.06.01 14:00:52 - 1591019790.156 - 1.11152-1.11141 - 107.726-107.722 - 0.96116-0.96107 - 1.23905-1.23901 - 1.08071-1.08058 - 1733.48-1733.44 
652. 2020.06.01 14:00:52 - 1591019791.687 - 1.11152-1.11141 - 107.724-107.720 - 0.96117-0.96107 - 1.23905-1.23901 - 1.08072-1.08058 - 1733.48-1733.44 
653. 2020.06.01 14:00:52 - 1591019791.0 - 1.11153-1.11141 - 107.724-107.720 - 0.96115-0.96106 - 1.23907-1.23902 - 1.08073-1.08060 - 1733.48-1733.44 
654. 2020.06.01 14:00:52 - 1591019792.297 - 1.11153-1.11142 - 107.724-107.720 - 0.96115-0.96107 - 1.23906-1.23902 - 1.08073-1.08060 - 1733.47-1733.43 
655. 2020.06.01 14:00:52 - 1591019794.203 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96108 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 
656. 2020.06.01 14:00:52 - 1591019794.203 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96108 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
657. 2020.06.01 14:00:52 - 1591019794.219 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
658. 2020.06.01 14:00:52 - 1591019794.234 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
659. 2020.06.01 14:00:52 - 1591019794.234 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
660. 2020.06.01 14:00:52 - 1591019794.719 - 1.11151-1.11140 - 107.723-107.719 - 0.96118-0.96112 - 1.23903-1.23898 - 1.08075-1.08062 - 1733.45-1733.37 *
661. 2020.06.01 14:00:52 - 1591019794.734 - 1.11149-1.11137 - 107.723-107.719 - 0.96118-0.96112 - 1.23903-1.23898 - 1.08075-1.08062 - 1733.45-1733.37 
662. 2020.06.01 14:00:52 - 1591019794.891 - 1.11143-1.11132 - 107.723-107.719 - 0.96121-0.96113 - 1.23904-1.23898 - 1.08075-1.08061 - 1733.45-1733.37 
663. 2020.06.01 14:00:52 - 1591019795.359 - 1.11138-1.11127 - 107.722-107.718 - 0.96123-0.96114 - 1.23905-1.23901 - 1.08075-1.08061 - 1733.47-1733.37 
664. 2020.06.01 14:00:52 - 1591019795.375 - 1.11138-1.11127 - 107.722-107.718 - 0.96123-0.96114 - 1.23905-1.23901 - 1.08075-1.08061 - 1733.47-1733.37 
665. 2020.06.01 14:00:52 - 1591019797.563 - 1.11133-1.11122 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23900 - 1.08072-1.08056 - 1733.61-1733.45 
666. 2020.06.01 14:00:52 - 1591019797.594 - 1.11133-1.11122 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23900 - 1.08072-1.08056 - 1733.61-1733.45 
667. 2020.06.01 14:00:52 - 1591019797.922 - 1.11132-1.11121 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23897 - 1.08072-1.08056 - 1733.68-1733.63 
668. 2020.06.01 14:00:52 - 1591019798.141 - 1.11132-1.11121 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23897 - 1.08072-1.08056 - 1733.68-1733.63 
669. 2020.06.01 14:00:52 - 1591019799.250 - 1.11133-1.11121 - 107.723-107.719 - 0.96125-0.96115 - 1.23905-1.23897 - 1.08069-1.08056 - 1733.69-1733.65 
670. 2020.06.01 14:00:52 - 1591019803.578 - 1.11133-1.11122 - 107.723-107.719 - 0.96125-0.96115 - 1.23904-1.23896 - 1.08063-1.08047 - 1733.70-1733.66 
671. 2020.06.01 14:00:52 - 1591019803.687 - 1.11133-1.11121 - 107.723-107.719 - 0.96125-0.96115 - 1.23904-1.23896 - 1.08063-1.08047 - 1733.70-1733.66 
672. 2020.06.01 14:00:52 - 1591019804.687 - 1.11137-1.11126 - 107.723-107.719 - 0.96121-0.96113 - 1.23907-1.23901 - 1.08063-1.08050 - 1733.68-1733.64 
673. 2020.06.01 14:00:52 - 1591019805.125 - 1.11136-1.11125 - 107.723-107.719 - 0.96123-0.96114 - 1.23905-1.23900 - 1.08063-1.08050 - 1733.66-1733.61 
674. 2020.06.01 14:00:52 - 1591019805.625 - 1.11136-1.11124 - 107.724-107.719 - 0.96123-0.96114 - 1.23905-1.23900 - 1.08063-1.08049 - 1733.66-1733.60 
675. 2020.06.01 14:00:52 - 1591019808.797 - 1.11135-1.11123 - 107.729-107.724 - 0.96125-0.96116 - 1.23906-1.23899 - 1.08063-1.08049 - 1733.55-1733.51 
676. 2020.06.01 14:00:52 - 1591019808.16 - 1.11135-1.11124 - 107.729-107.725 - 0.96125-0.96116 - 1.23906-1.23900 - 1.08063-1.08049 - 1733.56-1733.52 
677. 2020.06.01 14:00:52 - 1591019808.235 - 1.11135-1.11124 - 107.729-107.725 - 0.96125-0.96116 - 1.23906-1.23900 - 1.08063-1.08049 - 1733.56-1733.52 
678. 2020.06.01 14:00:52 - 1591019811.859 - 1.11140-1.11128 - 107.729-107.725 - 0.96124-0.96113 - 1.23906-1.23899 - 1.08062-1.08048 - 1733.60-1733.53 
679. 2020.06.01 14:00:52 - 1591019811.609 - 1.11140-1.11129 - 107.729-107.725 - 0.96123-0.96114 - 1.23906-1.23899 - 1.08062-1.08048 - 1733.60-1733.53 
680. 2020.06.01 14:00:52 - 1591019812.359 - 1.11143-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23910-1.23905 - 1.08062-1.08048 - 1733.60-1733.54 
681. 2020.06.01 14:00:52 - 1591019813.968 - 1.11142-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23902 - 1.08060-1.08048 - 1733.60-1733.54 
682. 2020.06.01 14:00:52 - 1591019814.750 - 1.11142-1.11130 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23903 - 1.08060-1.08047 - 1733.60-1733.56 
683. 2020.06.01 14:00:52 - 1591019815.0 - 1.11142-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23903 - 1.08060-1.08047 - 1733.60-1733.56 
684. 2020.06.01 14:00:52 - 1591019816.250 - 1.11143-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23910-1.23903 - 1.08060-1.08047 - 1733.60-1733.50 
685. 2020.06.01 14:00:52 - 1591019817.750 - 1.11143-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.60-1733.50 
686. 2020.06.01 14:00:52 - 1591019818.78 - 1.11144-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.62-1733.53 
687. 2020.06.01 14:00:52 - 1591019818.110 - 1.11144-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.62-1733.53 
688. 2020.06.01 14:00:52 - 1591019819.0 - 1.11143-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23905-1.23900 - 1.08060-1.08047 - 1733.50-1733.42 
689. 2020.06.01 14:00:52 - 1591019819.187 - 1.11144-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23905-1.23898 - 1.08060-1.08047 - 1733.50-1733.42 
690. 2020.06.01 14:00:52 - 1591019822.297 - 1.11143-1.11132 - 107.729-107.725 - 0.96124-0.96114 - 1.23905-1.23899 - 1.08060-1.08047 - 1733.63-1733.58 
691. 2020.06.01 14:00:52 - 1591019825.172 - 1.11148-1.11137 - 107.727-107.724 - 0.96120-0.96109 - 1.23916-1.23909 - 1.08060-1.08049 - 1733.65-1733.45 
692. 2020.06.01 14:00:52 - 1591019825.359 - 1.11150-1.11138 - 107.728-107.724 - 0.96120-0.96110 - 1.23916-1.23909 - 1.08060-1.08049 - 1733.56-1733.50 
693. 2020.06.01 14:00:52 - 1591019825.438 - 1.11149-1.11138 - 107.729-107.724 - 0.96120-0.96110 - 1.23916-1.23908 - 1.08060-1.08049 - 1733.56-1733.50 
694. 2020.06.01 14:00:52 - 1591019825.500 - 1.11148-1.11137 - 107.729-107.725 - 0.96120-0.96111 - 1.23916-1.23908 - 1.08060-1.08049 - 1733.56-1733.50 
695. 2020.06.01 14:00:52 - 1591019826.188 - 1.11148-1.11136 - 107.729-107.725 - 0.96120-0.96111 - 1.23912-1.23907 - 1.08061-1.08049 - 1733.56-1733.50 
696. 2020.06.01 14:00:52 - 1591019826.188 - 1.11148-1.11136 - 107.729-107.725 - 0.96120-0.96111 - 1.23912-1.23907 - 1.08061-1.08049 - 1733.56-1733.50 
697. 2020.06.01 14:00:52 - 1591019827.219 - 1.11149-1.11137 - 107.729-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08061-1.08049 - 1733.60-1733.56 
698. 2020.06.01 14:00:52 - 1591019827.375 - 1.11149-1.11138 - 107.729-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08061-1.08049 - 1733.63-1733.58 
699. 2020.06.01 14:00:52 - 1591019830.937 - 1.11150-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08059-1.08047 - 1733.67-1733.63 
700. 2020.06.01 14:00:52 - 1591019832.734 - 1.11151-1.11139 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08059-1.08047 - 1733.67-1733.63 
701. 2020.06.01 14:00:52 - 1591019833.671 - 1.11151-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08059-1.08047 - 1733.66-1733.62 
702. 2020.06.01 14:00:52 - 1591019834.672 - 1.11150-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23917-1.23911 - 1.08060-1.08047 - 1733.67-1733.63 
703. 2020.06.01 14:00:52 - 1591019835.953 - 1.11151-1.11140 - 107.730-107.725 - 0.96119-0.96110 - 1.23917-1.23911 - 1.08060-1.08047 - 1733.67-1733.63 
704. 2020.06.01 14:00:52 - 1591019835.422 - 1.11151-1.11140 - 107.730-107.725 - 0.96118-0.96110 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.65-1733.45 
705. 2020.06.01 14:00:52 - 1591019835.532 - 1.11151-1.11140 - 107.730-107.725 - 0.96118-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
706. 2020.06.01 14:00:52 - 1591019835.594 - 1.11153-1.11141 - 107.730-107.725 - 0.96118-0.96109 - 1.23917-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
707. 2020.06.01 14:00:52 - 1591019835.813 - 1.11152-1.11141 - 107.730-107.725 - 0.96119-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
708. 2020.06.01 14:00:52 - 1591019836.907 - 1.11152-1.11140 - 107.730-107.725 - 0.96118-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
709. 2020.06.01 14:00:52 - 1591019836.422 - 1.11151-1.11139 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.68-1733.64 
710. 2020.06.01 14:00:52 - 1591019836.672 - 1.11149-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.67-1733.63 
711. 2020.06.01 14:00:52 - 1591019837.407 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 
712. 2020.06.01 14:00:52 - 1591019837.453 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 
713. 2020.06.01 14:00:52 - 1591019838.985 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 
714. 2020.06.01 14:00:52 - 1591019838.47 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 
715. 2020.06.01 14:00:52 - 1591019838.453 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23906 - 1.08063-1.08048 - 1733.66-1733.62 
716. 2020.06.01 14:00:52 - 1591019838.735 - 1.11144-1.11132 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 
717. 2020.06.01 14:00:52 - 1591019839.985 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 
718. 2020.06.01 14:00:52 - 1591019840.828 - 1.11144-1.11132 - 107.731-107.727 - 0.96122-0.96113 - 1.23912-1.23906 - 1.08063-1.08047 - 1733.66-1733.62 
719. 2020.06.01 14:00:52 - 1591019841.843 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
720. 2020.06.01 14:00:52 - 1591019841.922 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
721. 2020.06.01 14:00:52 - 1591019841.0 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
722. 2020.06.01 14:00:52 - 1591019842.781 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96116 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.61 
723. 2020.06.01 14:00:52 - 1591019842.94 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 
724. 2020.06.01 14:00:52 - 1591019842.219 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 
725. 2020.06.01 14:00:52 - 1591019846.937 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 
726. 2020.06.01 14:00:52 - 1591019847.0 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 
727. 2020.06.01 14:00:52 - 1591019848.734 - 1.11139-1.11128 - 107.736-107.733 - 0.96127-0.96117 - 1.23906-1.23898 - 1.08064-1.08050 - 1733.98-1733.94 
728. 2020.06.01 14:00:52 - 1591019853.641 - 1.11135-1.11124 - 107.737-107.733 - 0.96131-0.96124 - 1.23899-1.23892 - 1.08071-1.08055 - 1734.21-1734.13 
729. 2020.06.01 14:00:52 - 1591019854.0 - 1.11132-1.11120 - 107.737-107.733 - 0.96134-0.96124 - 1.23899-1.23893 - 1.08070-1.08054 - 1734.21-1734.13 
730. 2020.06.01 14:00:52 - 1591019855.985 - 1.11131-1.11120 - 107.739-107.734 - 0.96135-0.96125 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.17-1734.09 
731. 2020.06.01 14:00:52 - 1591019855.563 - 1.11131-1.11119 - 107.739-107.734 - 0.96135-0.96125 - 1.23898-1.23892 - 1.08070-1.08055 - 1734.13-1734.09 
732. 2020.06.01 14:00:52 - 1591019858.188 - 1.11132-1.11121 - 107.739-107.735 - 0.96135-0.96124 - 1.23900-1.23892 - 1.08070-1.08057 - 1734.13-1734.09 
733. 2020.06.01 14:00:52 - 1591019858.578 - 1.11130-1.11119 - 107.739-107.735 - 0.96135-0.96126 - 1.23898-1.23892 - 1.08072-1.08062 - 1734.13-1734.08 
734. 2020.06.01 14:00:52 - 1591019863.844 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 
735. 2020.06.01 14:00:52 - 1591019863.890 - 1.11133-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 
736. 2020.06.01 14:00:52 - 1591019863.828 - 1.11133-1.11122 - 107.740-107.736 - 0.96133-0.96125 - 1.23901-1.23893 - 1.08073-1.08061 - 1734.18-1734.05 
737. 2020.06.01 14:00:52 - 1591019866.875 - 1.11138-1.11127 - 107.738-107.733 - 0.96126-0.96118 - 1.23905-1.23897 - 1.08073-1.08060 - 1734.20-1733.97 
738. 2020.06.01 14:00:52 - 1591019871.281 - 1.11139-1.11128 - 107.739-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 
739. 2020.06.01 14:00:52 - 1591019871.343 - 1.11139-1.11128 - 107.740-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 
740. 2020.06.01 14:00:52 - 1591019872.62 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08069-1.08057 - 1734.35-1734.29 
741. 2020.06.01 14:00:52 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
742. 2020.06.01 14:00:52 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
743. 2020.06.01 14:00:52 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
744. 2020.06.01 14:00:52 - 1591019872.140 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
745. 2020.06.01 14:00:52 - 1591019872.187 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
746. 2020.06.01 14:00:52 - 1591019873.46 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 
747. 2020.06.01 14:00:52 - 1591019873.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 
748. 2020.06.01 14:00:52 - 1591019873.406 - 1.11139-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23910-1.23904 - 1.08071-1.08057 - 1734.39-1734.29 
749. 2020.06.01 14:00:52 - 1591019875.969 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 
750. 2020.06.01 14:00:52 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
751. 2020.06.01 14:00:52 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
752. 2020.06.01 14:00:52 - 1591019876.16 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
753. 2020.06.01 14:00:52 - 1591019876.32 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
754. 2020.06.01 14:00:52 - 1591019876.63 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
755. 2020.06.01 14:00:52 - 1591019876.282 - 1.11138-1.11126 - 107.739-107.735 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.29 
756. 2020.06.01 14:00:52 - 1591019877.203 - 1.11138-1.11127 - 107.739-107.735 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 
757. 2020.06.01 14:00:52 - 1591019877.375 - 1.11140-1.11128 - 107.738-107.734 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 
758. 2020.06.01 14:00:52 - 1591019878.875 - 1.11139-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08067-1.08053 - 1734.32-1734.24 
759. 2020.06.01 14:00:52 - 1591019880.16 - 1.11140-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08069-1.08053 - 1734.33-1734.24 
760. 2020.06.01 14:00:52 - 1591019883.94 - 1.11140-1.11129 - 107.737-107.733 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08056 - 1734.34-1734.15 
761. 2020.06.01 14:00:52 - 1591019883.360 - 1.11141-1.11130 - 107.738-107.734 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08058 - 1734.34-1734.15 
762. 2020.06.01 14:00:52 - 1591019884.844 - 1.11141-1.11129 - 107.738-107.734 - 0.96127-0.96116 - 1.23908-1.23902 - 1.08070-1.08058 - 1734.35-1734.31 
763. 2020.06.01 14:00:52 - 1591019890.62 - 1.11143-1.11131 - 107.740-107.736 - 0.96126-0.96116 - 1.23909-1.23905 - 1.08068-1.08053 - 1734.63-1734.49 
764. 2020.06.01 14:00:52 - 1591019891.219 - 1.11142-1.11131 - 107.740-107.736 - 0.96127-0.96117 - 1.23905-1.23899 - 1.08068-1.08050 - 1734.56-1734.52 
765. 2020.06.01 14:00:52 - 1591019891.578 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
766. 2020.06.01 14:00:52 - 1591019891.656 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
767. 2020.06.01 14:00:52 - 1591019891.765 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
768. 2020.06.01 14:00:52 - 1591019891.890 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 
769. 2020.06.01 14:00:52 - 1591019891.922 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 
770. 2020.06.01 14:00:52 - 1591019894.813 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96119 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.71-1734.67 
771. 2020.06.01 14:00:52 - 1591019895.203 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96117 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.72-1734.68 
772. 2020.06.01 14:00:52 - 1591019897.344 - 1.11140-1.11128 - 107.742-107.738 - 0.96128-0.96117 - 1.23900-1.23894 - 1.08068-1.08056 - 1734.70-1734.66 
773. 2020.06.01 14:00:52 - 1591019897.844 - 1.11140-1.11129 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 
774. 2020.06.01 14:00:52 - 1591019897.937 - 1.11140-1.11128 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 
775. 2020.06.01 14:00:52 - 1591019899.31 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 
776. 2020.06.01 14:00:52 - 1591019899.78 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 
777. 2020.06.01 14:00:52 - 1591019899.172 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96124 - 1.23886-1.23883 - 1.08068-1.08051 - 1734.68-1734.56 
778. 2020.06.01 14:00:52 - 1591019899.422 - 1.11132-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23886-1.23882 - 1.08068-1.08051 - 1734.48-1734.44 
779. 2020.06.01 14:00:52 - 1591019900.94 - 1.11133-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 
780. 2020.06.01 14:00:52 - 1591019900.188 - 1.11133-1.11121 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 
781. 2020.06.01 14:00:52 - 1591019901.188 - 1.11130-1.11118 - 107.741-107.736 - 0.96134-0.96125 - 1.23886-1.23881 - 1.08068-1.08051 - 1734.54-1734.49 
782. 2020.06.01 14:00:52 - 1591019901.594 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08068-1.08052 - 1734.56-1734.50 
783. 2020.06.01 14:00:52 - 1591019902.500 - 1.11129-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 
784. 2020.06.01 14:00:52 - 1591019902.844 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 
785. 2020.06.01 14:00:52 - 1591019907.172 - 1.11130-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.54-1734.48 
786. 2020.06.01 14:00:52 - 1591019907.547 - 1.11131-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.51-1734.47 
787. 2020.06.01 14:00:52 - 1591019908.859 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 
788. 2020.06.01 14:00:52 - 1591019908.938 - 1.11132-1.11120 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 
789. 2020.06.01 14:00:52 - 1591019909.453 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08066-1.08051 - 1734.51-1734.47 
790. 2020.06.01 14:00:52 - 1591019910.813 - 1.11133-1.11122 - 107.740-107.736 - 0.96132-0.96124 - 1.23887-1.23882 - 1.08066-1.08051 - 1734.50-1734.36 
791. 2020.06.01 14:00:52 - 1591019915.625 - 1.11132-1.11121 - 107.740-107.735 - 0.96136-0.96125 - 1.23884-1.23879 - 1.08063-1.08050 - 1734.52-1734.47 
792. 2020.06.01 14:00:52 - 1591019916.78 - 1.11128-1.11117 - 107.740-107.735 - 0.96135-0.96126 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.47 
793. 2020.06.01 14:00:52 - 1591019916.578 - 1.11129-1.11117 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.48 
794. 2020.06.01 14:00:52 - 1591019916.172 - 1.11129-1.11118 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.54-1734.49 
795. 2020.06.01 14:00:52 - 1591019918.625 - 1.11123-1.11112 - 107.740-107.735 - 0.96141-0.96133 - 1.23878-1.23873 - 1.08063-1.08055 - 1734.44-1734.26 
796. 2020.06.01 14:00:52 - 1591019920.328 - 1.11125-1.11114 - 107.740-107.735 - 0.96139-0.96129 - 1.23885-1.23878 - 1.08071-1.08055 - 1734.37-1734.17 
797. 2020.06.01 14:00:52 - 1591019920.453 - 1.11126-1.11115 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
798. 2020.06.01 14:00:52 - 1591019920.547 - 1.11127-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
799. 2020.06.01 14:00:52 - 1591019920.578 - 1.11128-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
800. 2020.06.01 14:00:52 - 1591019921.594 - 1.11128-1.11117 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.43-1734.26 
801. 2020.06.01 14:00:52 - 1591019927.156 - 1.11130-1.11119 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 
802. 2020.06.01 14:00:52 - 1591019927.234 - 1.11130-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 
803. 2020.06.01 14:00:52 - 1591019927.453 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 
804. 2020.06.01 14:00:52 - 1591019927.484 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 
805. 2020.06.01 14:00:52 - 1591019928.984 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 
806. 2020.06.01 14:00:52 - 1591019928.78 - 1.11131-1.11119 - 107.734-107.730 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 
807. 2020.06.01 14:00:52 - 1591019930.125 - 1.11132-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23908-1.23902 - 1.08074-1.08061 - 1734.56-1734.52 
808. 2020.06.01 14:00:52 - 1591019931.125 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96125 - 1.23909-1.23903 - 1.08070-1.08053 - 1734.58-1734.36 
809. 2020.06.01 14:00:52 - 1591019932.843 - 1.11132-1.11121 - 107.734-107.730 - 0.96135-0.96124 - 1.23905-1.23902 - 1.08067-1.08052 - 1734.55-1734.50 
810. 2020.06.01 14:00:52 - 1591019932.937 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23909-1.23903 - 1.08067-1.08052 - 1734.55-1734.51 
811. 2020.06.01 14:00:52 - 1591019934.578 - 1.11132-1.11120 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
812. 2020.06.01 14:00:52 - 1591019934.672 - 1.11133-1.11121 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
813. 2020.06.01 14:00:52 - 1591019934.891 - 1.11133-1.11122 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
814. 2020.06.01 14:00:52 - 1591019936.203 - 1.11133-1.11122 - 107.734-107.730 - 0.96131-0.96123 - 1.23908-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
815. 2020.06.01 14:00:52 - 1591019936.250 - 1.11133-1.11122 - 107.734-107.729 - 0.96131-0.96123 - 1.23910-1.23905 - 1.08068-1.08052 - 1734.50-1734.46 
816. 2020.06.01 14:00:52 - 1591019937.922 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23909-1.23904 - 1.08069-1.08052 - 1734.45-1734.35 
817. 2020.06.01 14:00:52 - 1591019937.984 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23910-1.23904 - 1.08069-1.08052 - 1734.46-1734.42 
818. 2020.06.01 14:00:52 - 1591019937.390 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 
819. 2020.06.01 14:00:52 - 1591019937.422 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 
820. 2020.06.01 14:00:52 - 1591019938.828 - 1.11139-1.11128 - 107.731-107.726 - 0.96131-0.96122 - 1.23911-1.23904 - 1.08069-1.08052 - 1734.42-1734.27 
821. 2020.06.01 14:00:52 - 1591019939.93 - 1.11135-1.11123 - 107.731-107.726 - 0.96132-0.96123 - 1.23909-1.23905 - 1.08071-1.08058 - 1734.47-1734.43 
822. 2020.06.01 14:00:52 - 1591019939.203 - 1.11135-1.11124 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23905 - 1.08074-1.08059 - 1734.47-1734.43 
823. 2020.06.01 14:00:52 - 1591019939.484 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.47-1734.43 
824. 2020.06.01 14:00:52 - 1591019939.547 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.45-1734.28 
825. 2020.06.01 14:00:52 - 1591019939.640 - 1.11138-1.11126 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23902 - 1.08074-1.08059 - 1734.45-1734.28 
826. 2020.06.01 14:00:52 - 1591019941.140 - 1.11132-1.11121 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 
827. 2020.06.01 14:00:52 - 1591019941.171 - 1.11132-1.11120 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 
828. 2020.06.01 14:00:52 - 1591019941.343 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
829. 2020.06.01 14:00:52 - 1591019941.531 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
830. 2020.06.01 14:00:52 - 1591019941.125 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
831. 2020.06.01 14:00:52 - 1591019941.156 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
832. 2020.06.01 14:00:52 - 1591019942.906 - 1.11132-1.11121 - 107.733-107.729 - 0.96134-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
833. 2020.06.01 14:00:52 - 1591019945.219 - 1.11133-1.11121 - 107.733-107.729 - 0.96133-0.96125 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.50-1734.46 
834. 2020.06.01 14:00:52 - 1591019949.31 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
835. 2020.06.01 14:00:52 - 1591019949.32 - 1.11137-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
836. 2020.06.01 14:00:52 - 1591019949.78 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
837. 2020.06.01 14:00:52 - 1591019949.750 - 1.11136-1.11124 - 107.733-107.729 - 0.96131-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.52 
838. 2020.06.01 14:00:52 - 1591019950.938 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
839. 2020.06.01 14:00:52 - 1591019950.953 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
840. 2020.06.01 14:00:52 - 1591019951.859 - 1.11138-1.11127 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
841. 2020.06.01 14:00:52 - 1591019951.32 - 1.11140-1.11129 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
842. 2020.06.01 14:00:52 - 1591019951.172 - 1.11140-1.11128 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
843. 2020.06.01 14:00:52 - 1591019951.516 - 1.11139-1.11127 - 107.733-107.729 - 0.96132-0.96123 - 1.23901-1.23896 - 1.08072-1.08059 - 1734.56-1734.50 
844. 2020.06.01 14:00:52 - 1591019951.641 - 1.11138-1.11127 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08072-1.08059 - 1734.56-1734.50 
845. 2020.06.01 14:00:52 - 1591019951.860 - 1.11134-1.11123 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.56-1734.50 
846. 2020.06.01 14:00:52 - 1591019952.594 - 1.11135-1.11124 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.54-1734.50 
847. 2020.06.01 14:00:52 - 1591019958.140 - 1.11134-1.11121 - 107.733-107.729 - 0.96134-0.96124 - 1.23898-1.23893 - 1.08075-1.08061 - 1734.49-1734.45 
848. 2020.06.01 14:00:52 - 1591019959.750 - 1.11133-1.11121 - 107.733-107.729 - 0.96134-0.96125 - 1.23898-1.23892 - 1.08075-1.08061 - 1734.52-1734.46 
849. 2020.06.01 14:00:52 - 1591019962.703 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.53-1734.44 
850. 2020.06.01 14:00:52 - 1591019962.828 - 1.11131-1.11120 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.52-1734.45 
851. 2020.06.01 14:00:52 - 1591019963.31 - 1.11132-1.11121 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 
852. 2020.06.01 14:00:52 - 1591019963.234 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 
853. 2020.06.01 14:00:52 - 1591019963.359 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
854. 2020.06.01 14:00:52 - 1591019963.375 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
855. 2020.06.01 14:00:52 - 1591019963.484 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
856. 2020.06.01 14:00:52 - 1591019964.156 - 1.11135-1.11123 - 107.734-107.730 - 0.96133-0.96124 - 1.23897-1.23893 - 1.08075-1.08061 - 1734.52-1734.46 
857. 2020.06.01 14:00:52 - 1591019964.610 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23898-1.23893 - 1.08075-1.08062 - 1734.57-1734.46 
858. 2020.06.01 14:00:52 - 1591019965.406 - 1.11136-1.11125 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23897 - 1.08073-1.08057 - 1734.58-1734.54 
859. 2020.06.01 14:00:52 - 1591019965.515 - 1.11137-1.11126 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23896 - 1.08073-1.08057 - 1734.67-1734.57 
860. 2020.06.01 14:00:52 - 1591019967.156 - 1.11134-1.11123 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08073-1.08056 - 1734.74-1734.63 
861. 2020.06.01 14:00:52 - 1591019967.219 - 1.11133-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23901-1.23895 - 1.08073-1.08056 - 1734.74-1734.63 
862. 2020.06.01 14:00:52 - 1591019967.344 - 1.11132-1.11121 - 107.733-107.729 - 0.96136-0.96127 - 1.23900-1.23894 - 1.08073-1.08056 - 1734.74-1734.64 
863. 2020.06.01 14:00:52 - 1591019967.453 - 1.11131-1.11120 - 107.733-107.729 - 0.96136-0.96126 - 1.23900-1.23893 - 1.08073-1.08056 - 1734.74-1734.61 
864. 2020.06.01 14:00:52 - 1591019967.516 - 1.11129-1.11118 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23893 - 1.08073-1.08056 - 1734.70-1734.61 
865. 2020.06.01 14:00:52 - 1591019967.578 - 1.11129-1.11117 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23892 - 1.08073-1.08056 - 1734.70-1734.62 
866. 2020.06.01 14:00:52 - 1591019968.62 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96127 - 1.23896-1.23890 - 1.08073-1.08056 - 1734.70-1734.62 
867. 2020.06.01 14:00:52 - 1591019969.937 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.62-1734.52 
868. 2020.06.01 14:00:52 - 1591019970.31 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.66-1734.61 
869. 2020.06.01 14:00:52 - 1591019972.265 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23889 - 1.08073-1.08057 - 1734.72-1734.62 
870. 2020.06.01 14:00:52 - 1591019972.484 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.60-1734.56 
871. 2020.06.01 14:00:52 - 1591019973.47 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.59-1734.55 
872. 2020.06.01 14:00:52 - 1591019976.265 - 1.11128-1.11117 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 
873. 2020.06.01 14:00:52 - 1591019976.312 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 
874. 2020.06.01 14:00:52 - 1591019981.656 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
875. 2020.06.01 14:00:52 - 1591019981.703 - 1.11126-1.11115 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
876. 2020.06.01 14:00:52 - 1591019981.828 - 1.11125-1.11113 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
877. 2020.06.01 14:00:52 - 1591019983.562 - 1.11124-1.11113 - 107.733-107.729 - 0.96136-0.96127 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.58 
878. 2020.06.01 14:00:52 - 1591019984.937 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 
879. 2020.06.01 14:00:52 - 1591019985.79 - 1.11124-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 
880. 2020.06.01 14:00:52 - 1591019985.407 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.54-1734.46 
881. 2020.06.01 14:00:52 - 1591019986.641 - 1.11124-1.11113 - 107.733-107.729 - 0.96139-0.96130 - 1.23895-1.23888 - 1.08070-1.08055 - 1734.67-1734.52 
882. 2020.06.01 14:00:52 - 1591019988.984 - 1.11126-1.11115 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.50 
883. 2020.06.01 14:00:52 - 1591019988.31 - 1.11126-1.11114 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.49 
884. 2020.06.01 14:00:52 - 1591019988.328 - 1.11127-1.11116 - 107.733-107.729 - 0.96138-0.96129 - 1.23901-1.23898 - 1.08070-1.08055 - 1734.55-1734.50 
885. 2020.06.01 14:00:52 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
886. 2020.06.01 14:00:52 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
887. 2020.06.01 14:00:52 - 1591019988.359 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
888. 2020.06.01 14:00:52 - 1591019988.375 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
889. 2020.06.01 14:00:52 - 1591019989.125 - 1.11127-1.11116 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 *
890. 2020.06.01 14:00:52 - 1591019989.140 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 
891. 2020.06.01 14:00:52 - 1591019989.187 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 
892. 2020.06.01 14:00:52 - 1591019989.187 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 
893. 2020.06.01 14:00:52 - 1591019990.860 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
894. 2020.06.01 14:00:52 - 1591019990.16 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
895. 2020.06.01 14:00:52 - 1591019990.31 - 1.11123-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
896. 2020.06.01 14:00:52 - 1591019990.234 - 1.11122-1.11111 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
897. 2020.06.01 14:00:52 - 1591019991.937 - 1.11121-1.11110 - 107.735-107.730 - 0.96142-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.39-1734.30 
898. 2020.06.01 14:00:52 - 1591019992.671 - 1.11123-1.11111 - 107.735-107.730 - 0.96140-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.34-1734.30 
899. 2020.06.01 14:00:52 - 1591019993.172 - 1.11124-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.24-1734.09 
900. 2020.06.01 14:00:52 - 1591019994.15 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 
901. 2020.06.01 14:00:52 - 1591019994.421 - 1.11123-1.11112 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 
902. 2020.06.01 14:00:52 - 1591019994.562 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23892 - 1.08070-1.08055 - 1734.37-1734.33 
903. 2020.06.01 14:00:52 - 1591019995.31 - 1.11124-1.11112 - 107.734-107.730 - 0.96139-0.96131 - 1.23900-1.23892 - 1.08071-1.08054 - 1734.42-1734.38 
904. 2020.06.01 14:00:52 - 1591019995.156 - 1.11125-1.11113 - 107.734-107.730 - 0.96139-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
905. 2020.06.01 14:00:52 - 1591019995.234 - 1.11127-1.11115 - 107.734-107.730 - 0.96138-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
906. 2020.06.01 14:00:52 - 1591019995.656 - 1.11128-1.11117 - 107.734-107.730 - 0.96138-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.43-1734.39 
907. 2020.06.01 14:00:52 - 1591019996.171 - 1.11128-1.11116 - 107.734-107.730 - 0.96137-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.35-1734.31 
908. 2020.06.01 14:00:52 - 1591019996.734 - 1.11128-1.11117 - 107.734-107.730 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.41-1734.25 
909. 2020.06.01 14:00:52 - 1591019997.312 - 1.11128-1.11116 - 107.734-107.729 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.26-1734.14 
910. 2020.06.01 14:00:52 - 1591020000.235 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
911. 2020.06.01 14:00:52 - 1591020000.485 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
912. 2020.06.01 14:00:52 - 1591020001.953 - 1.11138-1.11127 - 107.732-107.728 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08076-1.08057 - 1734.48-1734.44 
913. 2020.06.01 14:00:52 - 1591020002.110 - 1.11138-1.11126 - 107.733-107.728 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08075-1.08060 - 1734.46-1734.19 
914. 2020.06.01 14:00:52 - 1591020002.813 - 1.11135-1.11124 - 107.733-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08075-1.08060 - 1734.46-1734.19 
915. 2020.06.01 14:00:52 - 1591020003.0 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
916. 2020.06.01 14:00:52 - 1591020003.16 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
917. 2020.06.01 14:00:52 - 1591020003.94 - 1.11134-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08075-1.08060 - 1734.46-1734.19 
918. 2020.06.01 14:00:52 - 1591020003.203 - 1.11133-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
919. 2020.06.01 14:00:52 - 1591020003.281 - 1.11134-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
920. 2020.06.01 14:00:52 - 1591020003.375 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
921. 2020.06.01 14:00:52 - 1591020003.453 - 1.11133-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23902-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
922. 2020.06.01 14:00:52 - 1591020003.641 - 1.11132-1.11120 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
923. 2020.06.01 14:00:52 - 1591020003.47 - 1.11130-1.11119 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
924. 2020.06.01 14:00:52 - 1591020004.281 - 1.11129-1.11117 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.50-1734.28 
925. 2020.06.01 14:00:52 - 1591020006.938 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
926. 2020.06.01 14:00:52 - 1591020006.969 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
927. 2020.06.01 14:00:52 - 1591020006.250 - 1.11133-1.11122 - 107.734-107.730 - 0.96133-0.96124 - 1.23904-1.23897 - 1.08072-1.08055 - 1734.29-1734.25 
928. 2020.06.01 14:00:52 - 1591020006.391 - 1.11135-1.11124 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
929. 2020.06.01 14:00:52 - 1591020006.469 - 1.11135-1.11123 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
930. 2020.06.01 14:00:52 - 1591020007.609 - 1.11139-1.11128 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08055 - 1734.23-1734.06 
931. 2020.06.01 14:00:52 - 1591020008.63 - 1.11139-1.11126 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08056 - 1734.23-1734.06 
932. 2020.06.01 14:00:52 - 1591020008.578 - 1.11138-1.11126 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
933. 2020.06.01 14:00:52 - 1591020008.688 - 1.11135-1.11124 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
934. 2020.06.01 14:00:52 - 1591020008.47 - 1.11135-1.11123 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.29-1734.25 
935. 2020.06.01 14:00:52 - 1591020010.656 - 1.11134-1.11122 - 107.739-107.735 - 0.96137-0.96127 - 1.23903-1.23895 - 1.08074-1.08056 - 1734.34-1734.30 
936. 2020.06.01 14:00:52 - 1591020010.828 - 1.11130-1.11119 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
937. 2020.06.01 14:00:52 - 1591020010.968 - 1.11130-1.11118 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
938. 2020.06.01 14:00:52 - 1591020014.188 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08075-1.08062 - 1734.28-1734.24 
939. 2020.06.01 14:00:52 - 1591020014.453 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
940. 2020.06.01 14:00:52 - 1591020014.469 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
941. 2020.06.01 14:00:52 - 1591020014.485 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
942. 2020.06.01 14:00:52 - 1591020014.500 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
943. 2020.06.01 14:00:52 - 1591020015.0 - 1.11124-1.11113 - 107.747-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 *
944. 2020.06.01 14:00:52 - 1591020015.266 - 1.11124-1.11112 - 107.746-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 
945. 2020.06.01 14:00:52 - 1591020015.297 - 1.11125-1.11112 - 107.744-107.740 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 
946. 2020.06.01 14:00:52 - 1591020017.63 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 
947. 2020.06.01 14:00:52 - 1591020017.110 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
948. 2020.06.01 14:00:52 - 1591020017.141 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
949. 2020.06.01 14:00:52 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
950. 2020.06.01 14:00:52 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
951. 2020.06.01 14:00:52 - 1591020017.188 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
952. 2020.06.01 14:00:52 - 1591020017.656 - 1.11125-1.11112 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 
953. 2020.06.01 14:00:52 - 1591020019.16 - 1.11125-1.11113 - 107.744-107.740 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08077-1.08058 - 1734.57-1734.53 
954. 2020.06.01 14:00:52 - 1591020020.47 - 1.11125-1.11114 - 107.743-107.739 - 0.96137-0.96129 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.57-1734.53 
955. 2020.06.01 14:00:52 - 1591020020.235 - 1.11127-1.11116 - 107.743-107.739 - 0.96141-0.96131 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 
956. 2020.06.01 14:00:52 - 1591020020.516 - 1.11123-1.11111 - 107.742-107.739 - 0.96141-0.96132 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.43-1734.17 
957. 2020.06.01 14:00:52 - 1591020021.797 - 1.11122-1.11110 - 107.742-107.737 - 0.96141-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.17 
958. 2020.06.01 14:00:52 - 1591020021.829 - 1.11120-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 
959. 2020.06.01 14:00:52 - 1591020021.860 - 1.11120-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 
960. 2020.06.01 14:00:52 - 1591020021.907 - 1.11121-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 
961. 2020.06.01 14:00:52 - 1591020021.703 - 1.11121-1.11109 - 107.739-107.736 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.47-1734.17 
962. 2020.06.01 14:00:52 - 1591020022.765 - 1.11121-1.11110 - 107.739-107.736 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.45-1734.17 
963. 2020.06.01 14:00:52 - 1591020022.328 - 1.11121-1.11109 - 107.738-107.734 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.45-1734.17 
964. 2020.06.01 14:00:52 - 1591020023.172 - 1.11123-1.11112 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
965. 2020.06.01 14:00:52 - 1591020023.343 - 1.11122-1.11111 - 107.739-107.735 - 0.96141-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
966. 2020.06.01 14:00:52 - 1591020023.562 - 1.11121-1.11109 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
967. 2020.06.01 14:00:52 - 1591020023.765 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
968. 2020.06.01 14:00:52 - 1591020023.890 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
969. 2020.06.01 14:00:52 - 1591020024.953 - 1.11124-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
970. 2020.06.01 14:00:52 - 1591020024.47 - 1.11122-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
971. 2020.06.01 14:00:52 - 1591020024.125 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
972. 2020.06.01 14:00:52 - 1591020026.187 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08060 - 1734.65-1734.26 
973. 2020.06.01 14:00:52 - 1591020026.672 - 1.11125-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.61-1734.26 
974. 2020.06.01 14:00:52 - 1591020029.47 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.76-1734.37 
975. 2020.06.01 14:00:52 - 1591020029.750 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.99-1734.61 
976. 2020.06.01 14:00:52 - 1591020030.172 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
977. 2020.06.01 14:00:52 - 1591020030.187 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
978. 2020.06.01 14:00:52 - 1591020030.312 - 1.11126-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
979. 2020.06.01 14:00:52 - 1591020030.437 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.98-1734.94 
980. 2020.06.01 14:00:52 - 1591020031.188 - 1.11126-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 
981. 2020.06.01 14:00:52 - 1591020031.297 - 1.11125-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 
982. 2020.06.01 14:00:52 - 1591020031.766 - 1.11126-1.11114 - 107.730-107.726 - 0.96138-0.96129 - 1.23893-1.23890 - 1.08082-1.08067 - 1735.01-1734.97 
983. 2020.06.01 14:00:52 - 1591020034.63 - 1.11125-1.11114 - 107.732-107.728 - 0.96138-0.96129 - 1.23893-1.23888 - 1.08082-1.08067 - 1734.85-1734.57 
984. 2020.06.01 14:00:52 - 1591020034.188 - 1.11125-1.11113 - 107.732-107.728 - 0.96138-0.96129 - 1.23894-1.23888 - 1.08082-1.08067 - 1734.86-1734.57 
985. 2020.06.01 14:00:52 - 1591020036.94 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23893-1.23888 - 1.08082-1.08068 - 1734.99-1734.61 
986. 2020.06.01 14:00:52 - 1591020037.313 - 1.11123-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 
987. 2020.06.01 14:00:52 - 1591020037.438 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 
988. 2020.06.01 14:00:52 - 1591020045.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
989. 2020.06.01 14:00:52 - 1591020045.984 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
990. 2020.06.01 14:00:52 - 1591020045.62 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
991. 2020.06.01 14:00:52 - 1591020045.531 - 1.11128-1.11117 - 107.728-107.723 - 0.96136-0.96127 - 1.23903-1.23899 - 1.08085-1.08071 - 1734.91-1734.56 
992. 2020.06.01 14:00:52 - 1591020046.0 - 1.11128-1.11116 - 107.728-107.723 - 0.96136-0.96127 - 1.23904-1.23899 - 1.08085-1.08071 - 1734.90-1734.56 
993. 2020.06.01 14:00:52 - 1591020048.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96127 - 1.23903-1.23898 - 1.08079-1.08065 - 1734.97-1734.59 
994. 2020.06.01 14:00:52 - 1591020049.93 - 1.11128-1.11117 - 107.729-107.724 - 0.96136-0.96129 - 1.23898-1.23896 - 1.08079-1.08062 - 1735.06-1734.67 
995. 2020.06.01 14:00:52 - 1591020051.500 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 
996. 2020.06.01 14:00:52 - 1591020051.515 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
997. 2020.06.01 14:00:52 - 1591020051.609 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
998. 2020.06.01 14:00:52 - 1591020051.640 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
999. 2020.06.01 14:00:52 - 1591020051.672 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
1000. 2020.06.01 14:00:52 - 1591020051.703 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *

-> 2020.06.01 14:01:05 - 1591020065.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:01:05 - 1591020023.172 - 1.11123-1.11112 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
952. 2020.06.01 14:01:05 - 1591020023.343 - 1.11122-1.11111 - 107.739-107.735 - 0.96141-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
953. 2020.06.01 14:01:05 - 1591020023.562 - 1.11121-1.11109 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
954. 2020.06.01 14:01:05 - 1591020023.765 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
955. 2020.06.01 14:01:05 - 1591020023.890 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
956. 2020.06.01 14:01:05 - 1591020024.953 - 1.11124-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
957. 2020.06.01 14:01:05 - 1591020024.47 - 1.11122-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
958. 2020.06.01 14:01:05 - 1591020024.125 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 
959. 2020.06.01 14:01:05 - 1591020026.187 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08060 - 1734.65-1734.26 
960. 2020.06.01 14:01:05 - 1591020026.672 - 1.11125-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.61-1734.26 
961. 2020.06.01 14:01:05 - 1591020029.47 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.76-1734.37 
962. 2020.06.01 14:01:05 - 1591020029.750 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.99-1734.61 
963. 2020.06.01 14:01:05 - 1591020030.172 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
964. 2020.06.01 14:01:05 - 1591020030.187 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
965. 2020.06.01 14:01:05 - 1591020030.312 - 1.11126-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 
966. 2020.06.01 14:01:05 - 1591020030.437 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.98-1734.94 
967. 2020.06.01 14:01:05 - 1591020031.188 - 1.11126-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 
968. 2020.06.01 14:01:05 - 1591020031.297 - 1.11125-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 
969. 2020.06.01 14:01:05 - 1591020031.766 - 1.11126-1.11114 - 107.730-107.726 - 0.96138-0.96129 - 1.23893-1.23890 - 1.08082-1.08067 - 1735.01-1734.97 
970. 2020.06.01 14:01:05 - 1591020034.63 - 1.11125-1.11114 - 107.732-107.728 - 0.96138-0.96129 - 1.23893-1.23888 - 1.08082-1.08067 - 1734.85-1734.57 
971. 2020.06.01 14:01:05 - 1591020034.188 - 1.11125-1.11113 - 107.732-107.728 - 0.96138-0.96129 - 1.23894-1.23888 - 1.08082-1.08067 - 1734.86-1734.57 
972. 2020.06.01 14:01:05 - 1591020036.94 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23893-1.23888 - 1.08082-1.08068 - 1734.99-1734.61 
973. 2020.06.01 14:01:05 - 1591020037.313 - 1.11123-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 
974. 2020.06.01 14:01:05 - 1591020037.438 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 
975. 2020.06.01 14:01:05 - 1591020045.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
976. 2020.06.01 14:01:05 - 1591020045.984 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
977. 2020.06.01 14:01:05 - 1591020045.62 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 
978. 2020.06.01 14:01:05 - 1591020045.531 - 1.11128-1.11117 - 107.728-107.723 - 0.96136-0.96127 - 1.23903-1.23899 - 1.08085-1.08071 - 1734.91-1734.56 
979. 2020.06.01 14:01:05 - 1591020046.0 - 1.11128-1.11116 - 107.728-107.723 - 0.96136-0.96127 - 1.23904-1.23899 - 1.08085-1.08071 - 1734.90-1734.56 
980. 2020.06.01 14:01:05 - 1591020048.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96127 - 1.23903-1.23898 - 1.08079-1.08065 - 1734.97-1734.59 
981. 2020.06.01 14:01:05 - 1591020049.93 - 1.11128-1.11117 - 107.729-107.724 - 0.96136-0.96129 - 1.23898-1.23896 - 1.08079-1.08062 - 1735.06-1734.67 
982. 2020.06.01 14:01:05 - 1591020051.500 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 
983. 2020.06.01 14:01:05 - 1591020051.515 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
984. 2020.06.01 14:01:05 - 1591020051.609 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
985. 2020.06.01 14:01:05 - 1591020051.640 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
986. 2020.06.01 14:01:05 - 1591020051.672 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
987. 2020.06.01 14:01:05 - 1591020051.703 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 *
988. 2020.06.01 14:01:05 - 1591020059.406 - 1.11123-1.11111 - 107.728-107.724 - 0.96137-0.96129 - 1.23899-1.23892 - 1.08080-1.08061 - 1734.90-1734.55 
989. 2020.06.01 14:01:05 - 1591020060.63 - 1.11122-1.11111 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 
990. 2020.06.01 14:01:05 - 1591020060.125 - 1.11121-1.11110 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 
991. 2020.06.01 14:01:05 - 1591020060.203 - 1.11121-1.11109 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 
992. 2020.06.01 14:01:05 - 1591020063.281 - 1.11120-1.11109 - 107.728-107.724 - 0.96138-0.96129 - 1.23897-1.23892 - 1.08080-1.08062 - 1734.72-1734.46 
993. 2020.06.01 14:01:05 - 1591020063.422 - 1.11120-1.11108 - 107.728-107.724 - 0.96139-0.96130 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 
994. 2020.06.01 14:01:05 - 1591020063.531 - 1.11119-1.11108 - 107.728-107.724 - 0.96139-0.96129 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 
995. 2020.06.01 14:01:05 - 1591020063.625 - 1.11119-1.11107 - 107.728-107.724 - 0.96138-0.96129 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 
996. 2020.06.01 14:01:05 - 1591020065.375 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 
997. 2020.06.01 14:01:05 - 1591020065.390 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 *
998. 2020.06.01 14:01:05 - 1591020065.406 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 *
999. 2020.06.01 14:01:05 - 1591020065.453 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 *
1000. 2020.06.01 14:01:05 - 1591020065.469 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08063 - 1734.72-1734.50 *