-> 2020.06.01 13:59:48 - 1591019988.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:59:49 - 1591019585.578 - 1.11124-1.11112 - 107.729-107.725 - 0.96143-0.96134 - 1.23863-1.23856 - 1.08061-1.08047 - 1734.66-1734.36 
502. 2020.06.01 13:59:49 - 1591019586.78 - 1.11123-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.67-1734.39 
503. 2020.06.01 13:59:49 - 1591019586.656 - 1.11124-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.69-1734.37 
504. 2020.06.01 13:59:49 - 1591019590.828 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23876-1.23871 - 1.08057-1.08044 - 1734.85-1734.51 
505. 2020.06.01 13:59:49 - 1591019591.984 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *
506. 2020.06.01 13:59:49 - 1591019591.31 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *
507. 2020.06.01 13:59:49 - 1591019592.938 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08049-1.08039 - 1734.86-1734.51 *
508. 2020.06.01 13:59:49 - 1591019592.406 - 1.11135-1.11123 - 107.723-107.719 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08052-1.08039 - 1734.83-1734.51 *
509. 2020.06.01 13:59:49 - 1591019592.766 - 1.11135-1.11123 - 107.723-107.719 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08053-1.08039 - 1734.84-1734.51 *
510. 2020.06.01 13:59:49 - 1591019592.781 - 1.11140-1.11128 - 107.723-107.719 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08053-1.08039 - 1734.84-1734.51 
511. 2020.06.01 13:59:49 - 1591019592.31 - 1.11140-1.11128 - 107.723-107.719 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08053-1.08039 - 1734.84-1734.51 
512. 2020.06.01 13:59:49 - 1591019593.547 - 1.11139-1.11128 - 107.723-107.719 - 0.96135-0.96125 - 1.23881-1.23875 - 1.08053-1.08039 - 1734.86-1734.53 
513. 2020.06.01 13:59:49 - 1591019593.719 - 1.11141-1.11130 - 107.723-107.718 - 0.96134-0.96124 - 1.23882-1.23875 - 1.08053-1.08039 - 1734.88-1734.53 
514. 2020.06.01 13:59:49 - 1591019594.875 - 1.11143-1.11131 - 107.723-107.718 - 0.96134-0.96123 - 1.23881-1.23875 - 1.08053-1.08039 - 1734.87-1734.53 
515. 2020.06.01 13:59:49 - 1591019594.953 - 1.11142-1.11131 - 107.723-107.718 - 0.96134-0.96123 - 1.23882-1.23875 - 1.08053-1.08039 - 1734.88-1734.53 
516. 2020.06.01 13:59:49 - 1591019594.125 - 1.11143-1.11131 - 107.723-107.718 - 0.96134-0.96123 - 1.23882-1.23875 - 1.08052-1.08039 - 1734.88-1734.53 
517. 2020.06.01 13:59:49 - 1591019594.172 - 1.11142-1.11131 - 107.723-107.719 - 0.96134-0.96123 - 1.23882-1.23875 - 1.08052-1.08039 - 1734.88-1734.53 
518. 2020.06.01 13:59:49 - 1591019594.500 - 1.11141-1.11130 - 107.723-107.719 - 0.96136-0.96125 - 1.23883-1.23876 - 1.08052-1.08039 - 1734.86-1734.51 
519. 2020.06.01 13:59:49 - 1591019594.593 - 1.11140-1.11129 - 107.723-107.719 - 0.96136-0.96125 - 1.23883-1.23876 - 1.08052-1.08039 - 1734.87-1734.51 
520. 2020.06.01 13:59:49 - 1591019599.984 - 1.11139-1.11127 - 107.723-107.719 - 0.96137-0.96127 - 1.23882-1.23876 - 1.08053-1.08039 - 1734.72-1734.42 
521. 2020.06.01 13:59:49 - 1591019600.15 - 1.11139-1.11127 - 107.723-107.719 - 0.96137-0.96127 - 1.23882-1.23876 - 1.08053-1.08039 - 1734.72-1734.42 
522. 2020.06.01 13:59:49 - 1591019601.125 - 1.11139-1.11128 - 107.723-107.719 - 0.96135-0.96126 - 1.23882-1.23876 - 1.08053-1.08039 - 1734.68-1734.34 
523. 2020.06.01 13:59:49 - 1591019601.312 - 1.11140-1.11129 - 107.723-107.719 - 0.96135-0.96126 - 1.23882-1.23876 - 1.08053-1.08039 - 1734.69-1734.33 
524. 2020.06.01 13:59:49 - 1591019605.188 - 1.11141-1.11130 - 107.724-107.719 - 0.96134-0.96124 - 1.23882-1.23878 - 1.08053-1.08040 - 1734.74-1734.42 
525. 2020.06.01 13:59:49 - 1591019605.594 - 1.11143-1.11132 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23878 - 1.08053-1.08039 - 1734.75-1734.42 
526. 2020.06.01 13:59:49 - 1591019608.219 - 1.11144-1.11132 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23879 - 1.08062-1.08046 - 1734.75-1734.42 
527. 2020.06.01 13:59:49 - 1591019609.31 - 1.11145-1.11132 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23879 - 1.08062-1.08046 - 1734.77-1734.42 
528. 2020.06.01 13:59:49 - 1591019609.281 - 1.11144-1.11132 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23879 - 1.08062-1.08046 - 1734.77-1734.42 
529. 2020.06.01 13:59:49 - 1591019610.844 - 1.11143-1.11132 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23875 - 1.08063-1.08046 - 1734.74-1734.40 
530. 2020.06.01 13:59:49 - 1591019621.766 - 1.11136-1.11124 - 107.723-107.719 - 0.96137-0.96128 - 1.23871-1.23867 - 1.08057-1.08042 - 1734.78-1734.43 
531. 2020.06.01 13:59:49 - 1591019622.953 - 1.11136-1.11124 - 107.723-107.719 - 0.96137-0.96127 - 1.23871-1.23865 - 1.08057-1.08041 - 1734.78-1734.43 
532. 2020.06.01 13:59:49 - 1591019622.16 - 1.11137-1.11126 - 107.723-107.719 - 0.96137-0.96127 - 1.23871-1.23865 - 1.08057-1.08041 - 1734.79-1734.43 
533. 2020.06.01 13:59:49 - 1591019622.188 - 1.11138-1.11126 - 107.723-107.719 - 0.96137-0.96126 - 1.23872-1.23865 - 1.08057-1.08041 - 1734.78-1734.43 
534. 2020.06.01 13:59:49 - 1591019622.328 - 1.11138-1.11127 - 107.723-107.719 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08041 - 1734.78-1734.43 
535. 2020.06.01 13:59:49 - 1591019622.547 - 1.11139-1.11128 - 107.723-107.719 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
536. 2020.06.01 13:59:49 - 1591019622.610 - 1.11139-1.11128 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
537. 2020.06.01 13:59:49 - 1591019622.641 - 1.11139-1.11128 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
538. 2020.06.01 13:59:49 - 1591019622.641 - 1.11139-1.11128 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
539. 2020.06.01 13:59:49 - 1591019622.657 - 1.11138-1.11127 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
540. 2020.06.01 13:59:49 - 1591019622.672 - 1.11138-1.11127 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.78-1734.43 
541. 2020.06.01 13:59:49 - 1591019623.969 - 1.11139-1.11127 - 107.723-107.718 - 0.96136-0.96126 - 1.23872-1.23865 - 1.08057-1.08042 - 1734.79-1734.43 
542. 2020.06.01 13:59:49 - 1591019626.406 - 1.11139-1.11128 - 107.723-107.718 - 0.96135-0.96126 - 1.23872-1.23866 - 1.08059-1.08042 - 1734.79-1734.43 
543. 2020.06.01 13:59:49 - 1591019627.906 - 1.11140-1.11128 - 107.723-107.718 - 0.96134-0.96125 - 1.23871-1.23866 - 1.08058-1.08042 - 1734.79-1734.43 
544. 2020.06.01 13:59:49 - 1591019627.63 - 1.11139-1.11128 - 107.723-107.718 - 0.96134-0.96125 - 1.23871-1.23866 - 1.08058-1.08042 - 1734.79-1734.43 
545. 2020.06.01 13:59:49 - 1591019627.563 - 1.11142-1.11131 - 107.723-107.718 - 0.96132-0.96123 - 1.23872-1.23867 - 1.08058-1.08042 - 1734.80-1734.43 
546. 2020.06.01 13:59:49 - 1591019627.766 - 1.11143-1.11131 - 107.723-107.718 - 0.96132-0.96122 - 1.23872-1.23867 - 1.08058-1.08042 - 1734.79-1734.43 
547. 2020.06.01 13:59:49 - 1591019628.469 - 1.11143-1.11131 - 107.723-107.718 - 0.96131-0.96122 - 1.23872-1.23867 - 1.08058-1.08042 - 1734.76-1734.41 
548. 2020.06.01 13:59:49 - 1591019628.516 - 1.11143-1.11132 - 107.723-107.718 - 0.96131-0.96122 - 1.23872-1.23867 - 1.08058-1.08042 - 1734.76-1734.41 
549. 2020.06.01 13:59:49 - 1591019629.969 - 1.11144-1.11133 - 107.723-107.719 - 0.96131-0.96122 - 1.23873-1.23868 - 1.08058-1.08042 - 1734.76-1734.41 
550. 2020.06.01 13:59:49 - 1591019630.672 - 1.11146-1.11135 - 107.723-107.718 - 0.96128-0.96119 - 1.23879-1.23873 - 1.08057-1.08042 - 1734.77-1734.41 
551. 2020.06.01 13:59:49 - 1591019631.15 - 1.11146-1.11134 - 107.723-107.718 - 0.96128-0.96119 - 1.23879-1.23873 - 1.08057-1.08042 - 1734.77-1734.41 
552. 2020.06.01 13:59:49 - 1591019631.609 - 1.11146-1.11135 - 107.723-107.718 - 0.96128-0.96119 - 1.23879-1.23873 - 1.08057-1.08042 - 1734.73-1734.41 
553. 2020.06.01 13:59:49 - 1591019632.750 - 1.11146-1.11134 - 107.723-107.718 - 0.96129-0.96119 - 1.23878-1.23872 - 1.08057-1.08043 - 1734.71-1734.38 
554. 2020.06.01 13:59:49 - 1591019634.47 - 1.11147-1.11135 - 107.723-107.718 - 0.96129-0.96119 - 1.23878-1.23872 - 1.08057-1.08043 - 1734.74-1734.40 
555. 2020.06.01 13:59:49 - 1591019634.344 - 1.11146-1.11135 - 107.723-107.718 - 0.96128-0.96119 - 1.23878-1.23872 - 1.08057-1.08043 - 1734.77-1734.40 
556. 2020.06.01 13:59:49 - 1591019634.0 - 1.11146-1.11134 - 107.723-107.718 - 0.96128-0.96119 - 1.23878-1.23872 - 1.08057-1.08043 - 1734.77-1734.40 
557. 2020.06.01 13:59:49 - 1591019634.578 - 1.11147-1.11135 - 107.723-107.718 - 0.96127-0.96117 - 1.23880-1.23874 - 1.08056-1.08043 - 1734.75-1734.42 
558. 2020.06.01 13:59:49 - 1591019635.47 - 1.11149-1.11137 - 107.723-107.718 - 0.96127-0.96117 - 1.23882-1.23876 - 1.08056-1.08043 - 1734.75-1734.41 
559. 2020.06.01 13:59:49 - 1591019635.547 - 1.11149-1.11136 - 107.723-107.718 - 0.96127-0.96117 - 1.23882-1.23877 - 1.08056-1.08043 - 1734.72-1734.39 
560. 2020.06.01 13:59:49 - 1591019636.656 - 1.11149-1.11137 - 107.723-107.718 - 0.96127-0.96117 - 1.23882-1.23877 - 1.08056-1.08043 - 1734.72-1734.39 
561. 2020.06.01 13:59:49 - 1591019639.0 - 1.11148-1.11137 - 107.723-107.719 - 0.96127-0.96118 - 1.23882-1.23879 - 1.08056-1.08043 - 1734.74-1734.34 
562. 2020.06.01 13:59:49 - 1591019640.954 - 1.11144-1.11132 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08054-1.08042 - 1734.73-1734.34 
563. 2020.06.01 13:59:49 - 1591019641.266 - 1.11142-1.11130 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.73-1734.34 
564. 2020.06.01 13:59:49 - 1591019641.282 - 1.11142-1.11130 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.73-1734.34 
565. 2020.06.01 13:59:49 - 1591019641.672 - 1.11142-1.11130 - 107.723-107.718 - 0.96132-0.96123 - 1.23880-1.23875 - 1.08056-1.08042 - 1734.73-1734.40 
566. 2020.06.01 13:59:49 - 1591019643.813 - 1.11142-1.11131 - 107.723-107.718 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.78-1734.40 
567. 2020.06.01 13:59:49 - 1591019643.922 - 1.11143-1.11132 - 107.723-107.718 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.78-1734.40 
568. 2020.06.01 13:59:49 - 1591019643.422 - 1.11143-1.11131 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.72-1734.39 
569. 2020.06.01 13:59:49 - 1591019644.782 - 1.11143-1.11132 - 107.721-107.718 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.70-1734.31 
570. 2020.06.01 13:59:49 - 1591019644.0 - 1.11143-1.11131 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.71-1734.31 
571. 2020.06.01 13:59:49 - 1591019644.297 - 1.11143-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.70-1734.31 
572. 2020.06.01 13:59:49 - 1591019644.422 - 1.11144-1.11131 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08056-1.08042 - 1734.70-1734.31 
573. 2020.06.01 13:59:49 - 1591019645.328 - 1.11144-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08054-1.08042 - 1734.71-1734.34 
574. 2020.06.01 13:59:49 - 1591019646.609 - 1.11143-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08054-1.08042 - 1734.70-1734.34 
575. 2020.06.01 13:59:49 - 1591019646.937 - 1.11144-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08055-1.08042 - 1734.50-1734.13 
576. 2020.06.01 13:59:49 - 1591019647.782 - 1.11143-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08053-1.08042 - 1734.52-1734.16 
577. 2020.06.01 13:59:49 - 1591019648.79 - 1.11144-1.11132 - 107.722-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08053-1.08042 - 1734.59-1734.20 
578. 2020.06.01 13:59:49 - 1591019651.359 - 1.11143-1.11132 - 107.722-107.717 - 0.96131-0.96122 - 1.23881-1.23875 - 1.08052-1.08040 - 1734.61-1734.25 
579. 2020.06.01 13:59:49 - 1591019651.515 - 1.11144-1.11132 - 107.722-107.717 - 0.96131-0.96122 - 1.23881-1.23875 - 1.08052-1.08040 - 1734.61-1734.25 
580. 2020.06.01 13:59:49 - 1591019651.625 - 1.11143-1.11132 - 107.722-107.717 - 0.96129-0.96122 - 1.23881-1.23875 - 1.08052-1.08040 - 1734.61-1734.27 
581. 2020.06.01 13:59:49 - 1591019652.765 - 1.11144-1.11132 - 107.722-107.717 - 0.96129-0.96119 - 1.23881-1.23875 - 1.08052-1.08040 - 1734.66-1734.26 
582. 2020.06.01 13:59:49 - 1591019657.844 - 1.11147-1.11135 - 107.721-107.717 - 0.96126-0.96116 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.40 
583. 2020.06.01 13:59:49 - 1591019657.875 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96116 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.42 
584. 2020.06.01 13:59:49 - 1591019657.63 - 1.11147-1.11136 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.42 
585. 2020.06.01 13:59:49 - 1591019657.235 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.42 
586. 2020.06.01 13:59:49 - 1591019657.297 - 1.11147-1.11134 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.42 
587. 2020.06.01 13:59:49 - 1591019658.938 - 1.11147-1.11134 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.55-1734.42 
588. 2020.06.01 13:59:49 - 1591019659.641 - 1.11146-1.11134 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.46-1734.32 
589. 2020.06.01 13:59:49 - 1591019662.141 - 1.11146-1.11135 - 107.722-107.717 - 0.96127-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.44-1734.29 
590. 2020.06.01 13:59:49 - 1591019662.704 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.37-1734.26 
591. 2020.06.01 13:59:49 - 1591019662.782 - 1.11146-1.11135 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.37-1734.26 
592. 2020.06.01 13:59:49 - 1591019663.391 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.33-1734.22 
593. 2020.06.01 13:59:49 - 1591019663.735 - 1.11146-1.11135 - 107.722-107.717 - 0.96126-0.96117 - 1.23883-1.23879 - 1.08052-1.08040 - 1734.31-1734.22 
594. 2020.06.01 13:59:49 - 1591019664.79 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96116 - 1.23884-1.23879 - 1.08052-1.08040 - 1734.27-1734.23 
595. 2020.06.01 13:59:49 - 1591019664.110 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96116 - 1.23884-1.23879 - 1.08052-1.08040 - 1734.27-1734.23 *
596. 2020.06.01 13:59:49 - 1591019664.282 - 1.11147-1.11135 - 107.722-107.717 - 0.96126-0.96116 - 1.23884-1.23879 - 1.08052-1.08040 - 1734.27-1734.23 *
597. 2020.06.01 13:59:49 - 1591019665.157 - 1.11147-1.11135 - 107.722-107.717 - 0.96123-0.96113 - 1.23884-1.23879 - 1.08052-1.08040 - 1734.13-1734.07 *
598. 2020.06.01 13:59:49 - 1591019665.735 - 1.11147-1.11135 - 107.722-107.717 - 0.96123-0.96113 - 1.23883-1.23877 - 1.08052-1.08040 - 1734.12-1733.98 *
599. 2020.06.01 13:59:49 - 1591019666.313 - 1.11147-1.11135 - 107.717-107.713 - 0.96123-0.96114 - 1.23876-1.23872 - 1.08051-1.08040 - 1734.12-1734.02 *
600. 2020.06.01 13:59:49 - 1591019666.344 - 1.11146-1.11135 - 107.717-107.713 - 0.96123-0.96114 - 1.23876-1.23869 - 1.08051-1.08040 - 1734.12-1734.02 
601. 2020.06.01 13:59:49 - 1591019666.469 - 1.11146-1.11134 - 107.716-107.713 - 0.96123-0.96114 - 1.23875-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 
602. 2020.06.01 13:59:49 - 1591019666.469 - 1.11146-1.11134 - 107.716-107.713 - 0.96123-0.96114 - 1.23875-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 
603. 2020.06.01 13:59:49 - 1591019666.657 - 1.11146-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 
604. 2020.06.01 13:59:49 - 1591019667.16 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 
605. 2020.06.01 13:59:49 - 1591019667.172 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 *
606. 2020.06.01 13:59:49 - 1591019667.188 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 *
607. 2020.06.01 13:59:49 - 1591019667.266 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 *
608. 2020.06.01 13:59:49 - 1591019667.282 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.12-1734.02 *
609. 2020.06.01 13:59:49 - 1591019667.735 - 1.11145-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.05-1733.85 *
610. 2020.06.01 13:59:49 - 1591019667.813 - 1.11146-1.11134 - 107.716-107.712 - 0.96123-0.96114 - 1.23874-1.23869 - 1.08052-1.08040 - 1734.05-1733.85 
611. 2020.06.01 13:59:49 - 1591019676.203 - 1.11152-1.11141 - 107.715-107.710 - 0.96116-0.96108 - 1.23884-1.23878 - 1.08055-1.08044 - 1733.71-1733.60 
612. 2020.06.01 13:59:49 - 1591019676.641 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23884-1.23878 - 1.08060-1.08044 - 1733.49-1733.45 
613. 2020.06.01 13:59:49 - 1591019676.672 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23884-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
614. 2020.06.01 13:59:49 - 1591019676.734 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23884-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
615. 2020.06.01 13:59:49 - 1591019676.797 - 1.11149-1.11137 - 107.715-107.710 - 0.96118-0.96108 - 1.23885-1.23878 - 1.08061-1.08045 - 1733.50-1733.46 
616. 2020.06.01 13:59:49 - 1591019677.94 - 1.11148-1.11137 - 107.715-107.710 - 0.96117-0.96108 - 1.23885-1.23878 - 1.08061-1.08046 - 1733.50-1733.46 
617. 2020.06.01 13:59:49 - 1591019679.671 - 1.11149-1.11137 - 107.716-107.712 - 0.96117-0.96108 - 1.23887-1.23881 - 1.08059-1.08047 - 1733.67-1733.55 
618. 2020.06.01 13:59:49 - 1591019682.391 - 1.11148-1.11137 - 107.716-107.712 - 0.96117-0.96108 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.52-1733.34 
619. 2020.06.01 13:59:49 - 1591019683.16 - 1.11149-1.11137 - 107.716-107.712 - 0.96114-0.96105 - 1.23887-1.23881 - 1.08061-1.08048 - 1733.55-1733.40 
620. 2020.06.01 13:59:49 - 1591019683.281 - 1.11151-1.11140 - 107.716-107.712 - 0.96114-0.96105 - 1.23887-1.23882 - 1.08061-1.08046 - 1733.59-1733.40 
621. 2020.06.01 13:59:49 - 1591019685.32 - 1.11149-1.11137 - 107.716-107.712 - 0.96115-0.96106 - 1.23882-1.23879 - 1.08061-1.08050 - 1733.66-1733.43 
622. 2020.06.01 13:59:49 - 1591019685.94 - 1.11149-1.11137 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
623. 2020.06.01 13:59:49 - 1591019685.110 - 1.11147-1.11136 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
624. 2020.06.01 13:59:49 - 1591019685.141 - 1.11147-1.11136 - 107.716-107.712 - 0.96116-0.96106 - 1.23879-1.23875 - 1.08061-1.08050 - 1733.66-1733.43 
625. 2020.06.01 13:59:49 - 1591019685.360 - 1.11146-1.11134 - 107.716-107.712 - 0.96116-0.96107 - 1.23882-1.23876 - 1.08061-1.08050 - 1733.66-1733.43 
626. 2020.06.01 13:59:49 - 1591019687.188 - 1.11145-1.11134 - 107.716-107.713 - 0.96116-0.96107 - 1.23882-1.23878 - 1.08061-1.08050 - 1733.60-1733.35 
627. 2020.06.01 13:59:49 - 1591019688.0 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96104 - 1.23884-1.23878 - 1.08060-1.08049 - 1733.80-1733.50 
628. 2020.06.01 13:59:49 - 1591019688.63 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96104 - 1.23884-1.23878 - 1.08060-1.08049 - 1733.80-1733.50 
629. 2020.06.01 13:59:49 - 1591019688.359 - 1.11147-1.11136 - 107.716-107.712 - 0.96114-0.96105 - 1.23884-1.23878 - 1.08061-1.08049 - 1733.82-1733.50 
630. 2020.06.01 13:59:49 - 1591019689.796 - 1.11148-1.11136 - 107.716-107.713 - 0.96113-0.96103 - 1.23884-1.23878 - 1.08065-1.08055 - 1733.84-1733.50 
631. 2020.06.01 13:59:49 - 1591019689.203 - 1.11149-1.11137 - 107.716-107.713 - 0.96113-0.96103 - 1.23884-1.23878 - 1.08065-1.08055 - 1733.84-1733.51 
632. 2020.06.01 13:59:49 - 1591019693.938 - 1.11148-1.11137 - 107.716-107.712 - 0.96113-0.96104 - 1.23883-1.23878 - 1.08065-1.08055 - 1733.67-1733.33 
633. 2020.06.01 13:59:49 - 1591019695.94 - 1.11141-1.11128 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
634. 2020.06.01 13:59:49 - 1591019695.125 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
635. 2020.06.01 13:59:49 - 1591019695.188 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
636. 2020.06.01 13:59:49 - 1591019695.250 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23874-1.23870 - 1.08069-1.08056 - 1733.71-1733.36 
637. 2020.06.01 13:59:49 - 1591019695.844 - 1.11141-1.11129 - 107.718-107.713 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
638. 2020.06.01 13:59:49 - 1591019695.938 - 1.11141-1.11128 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
639. 2020.06.01 13:59:49 - 1591019696.78 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.72-1733.36 
640. 2020.06.01 13:59:49 - 1591019696.406 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
641. 2020.06.01 13:59:49 - 1591019696.437 - 1.11141-1.11129 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
642. 2020.06.01 13:59:49 - 1591019697.875 - 1.11141-1.11130 - 107.718-107.714 - 0.96118-0.96109 - 1.23875-1.23869 - 1.08069-1.08056 - 1733.70-1733.36 
643. 2020.06.01 13:59:49 - 1591019698.453 - 1.11141-1.11129 - 107.719-107.715 - 0.96119-0.96109 - 1.23874-1.23868 - 1.08069-1.08056 - 1733.62-1733.33 
644. 2020.06.01 13:59:49 - 1591019698.969 - 1.11140-1.11128 - 107.718-107.714 - 0.96119-0.96109 - 1.23875-1.23867 - 1.08066-1.08056 - 1733.65-1733.36 
645. 2020.06.01 13:59:49 - 1591019700.47 - 1.11140-1.11129 - 107.718-107.713 - 0.96119-0.96109 - 1.23875-1.23869 - 1.08068-1.08056 - 1733.65-1733.36 
646. 2020.06.01 13:59:49 - 1591019701.750 - 1.11141-1.11128 - 107.718-107.713 - 0.96118-0.96108 - 1.23874-1.23867 - 1.08072-1.08063 - 1733.63-1733.34 
647. 2020.06.01 13:59:49 - 1591019701.94 - 1.11140-1.11128 - 107.718-107.713 - 0.96118-0.96108 - 1.23874-1.23867 - 1.08071-1.08053 - 1733.63-1733.32 
648. 2020.06.01 13:59:49 - 1591019702.156 - 1.11140-1.11129 - 107.718-107.713 - 0.96118-0.96109 - 1.23874-1.23867 - 1.08067-1.08053 - 1733.60-1733.34 
649. 2020.06.01 13:59:49 - 1591019707.672 - 1.11139-1.11128 - 107.718-107.713 - 0.96122-0.96111 - 1.23876-1.23869 - 1.08067-1.08053 - 1733.38-1733.10 
650. 2020.06.01 13:59:49 - 1591019707.844 - 1.11140-1.11129 - 107.718-107.713 - 0.96120-0.96110 - 1.23878-1.23874 - 1.08066-1.08053 - 1733.38-1733.10 
651. 2020.06.01 13:59:49 - 1591019707.250 - 1.11141-1.11129 - 107.718-107.713 - 0.96120-0.96111 - 1.23877-1.23874 - 1.08067-1.08056 - 1733.38-1733.10 
652. 2020.06.01 13:59:49 - 1591019711.797 - 1.11140-1.11129 - 107.718-107.713 - 0.96120-0.96111 - 1.23877-1.23871 - 1.08067-1.08056 - 1733.42-1733.14 
653. 2020.06.01 13:59:49 - 1591019712.938 - 1.11143-1.11132 - 107.718-107.713 - 0.96118-0.96108 - 1.23880-1.23873 - 1.08072-1.08059 - 1733.45-1733.19 
654. 2020.06.01 13:59:49 - 1591019713.16 - 1.11144-1.11132 - 107.718-107.713 - 0.96118-0.96108 - 1.23880-1.23873 - 1.08072-1.08059 - 1733.45-1733.19 
655. 2020.06.01 13:59:49 - 1591019714.204 - 1.11147-1.11136 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08060 - 1733.41-1733.13 
656. 2020.06.01 13:59:49 - 1591019714.282 - 1.11147-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08059 - 1733.41-1733.13 
657. 2020.06.01 13:59:49 - 1591019714.313 - 1.11147-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08072-1.08059 - 1733.41-1733.13 
658. 2020.06.01 13:59:49 - 1591019715.922 - 1.11146-1.11135 - 107.717-107.713 - 0.96116-0.96106 - 1.23888-1.23881 - 1.08072-1.08061 - 1733.40-1733.12 
659. 2020.06.01 13:59:49 - 1591019717.234 - 1.11149-1.11136 - 107.717-107.713 - 0.96115-0.96105 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.44-1733.15 
660. 2020.06.01 13:59:49 - 1591019717.297 - 1.11149-1.11137 - 107.717-107.713 - 0.96115-0.96105 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.44-1733.15 
661. 2020.06.01 13:59:49 - 1591019718.328 - 1.11151-1.11139 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08059 - 1733.45-1733.18 
662. 2020.06.01 13:59:49 - 1591019718.344 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08059 - 1733.45-1733.18 
663. 2020.06.01 13:59:49 - 1591019718.797 - 1.11150-1.11138 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08055 - 1733.45-1733.19 
664. 2020.06.01 13:59:49 - 1591019718.938 - 1.11151-1.11138 - 107.717-107.713 - 0.96115-0.96104 - 1.23889-1.23882 - 1.08071-1.08056 - 1733.45-1733.19 
665. 2020.06.01 13:59:49 - 1591019720.828 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23891-1.23884 - 1.08071-1.08056 - 1733.45-1733.18 
666. 2020.06.01 13:59:49 - 1591019720.266 - 1.11149-1.11138 - 107.717-107.713 - 0.96115-0.96105 - 1.23891-1.23884 - 1.08071-1.08056 - 1733.45-1733.16 
667. 2020.06.01 13:59:49 - 1591019722.157 - 1.11149-1.11137 - 107.717-107.713 - 0.96115-0.96107 - 1.23892-1.23884 - 1.08071-1.08056 - 1733.45-1733.19 
668. 2020.06.01 13:59:49 - 1591019723.828 - 1.11152-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08071-1.08058 - 1733.45-1733.19 
669. 2020.06.01 13:59:49 - 1591019723.875 - 1.11152-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08071-1.08058 - 1733.45-1733.19 
670. 2020.06.01 13:59:49 - 1591019724.156 - 1.11151-1.11140 - 107.717-107.713 - 0.96115-0.96105 - 1.23896-1.23893 - 1.08073-1.08059 - 1733.45-1733.19 
671. 2020.06.01 13:59:49 - 1591019725.984 - 1.11150-1.11139 - 107.717-107.713 - 0.96117-0.96107 - 1.23893-1.23889 - 1.08073-1.08058 - 1733.45-1733.18 
672. 2020.06.01 13:59:49 - 1591019725.297 - 1.11149-1.11137 - 107.717-107.713 - 0.96118-0.96110 - 1.23891-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
673. 2020.06.01 13:59:49 - 1591019726.656 - 1.11146-1.11134 - 107.717-107.713 - 0.96118-0.96109 - 1.23891-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
674. 2020.06.01 13:59:49 - 1591019726.703 - 1.11146-1.11135 - 107.717-107.713 - 0.96118-0.96109 - 1.23892-1.23886 - 1.08073-1.08058 - 1733.45-1733.17 
675. 2020.06.01 13:59:49 - 1591019726.937 - 1.11146-1.11135 - 107.716-107.713 - 0.96118-0.96109 - 1.23892-1.23886 - 1.08073-1.08058 - 1733.45-1733.19 
676. 2020.06.01 13:59:49 - 1591019726.219 - 1.11146-1.11134 - 107.716-107.712 - 0.96119-0.96109 - 1.23891-1.23885 - 1.08073-1.08058 - 1733.45-1733.19 
677. 2020.06.01 13:59:49 - 1591019727.406 - 1.11146-1.11135 - 107.716-107.712 - 0.96118-0.96109 - 1.23891-1.23885 - 1.08073-1.08061 - 1733.45-1733.18 
678. 2020.06.01 13:59:49 - 1591019729.875 - 1.11150-1.11139 - 107.714-107.709 - 0.96115-0.96106 - 1.23896-1.23887 - 1.08073-1.08062 - 1733.45-1733.18 
679. 2020.06.01 13:59:49 - 1591019729.78 - 1.11152-1.11141 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.17 
680. 2020.06.01 13:59:49 - 1591019729.94 - 1.11153-1.11142 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.17 
681. 2020.06.01 13:59:49 - 1591019729.234 - 1.11153-1.11141 - 107.714-107.709 - 0.96115-0.96105 - 1.23896-1.23887 - 1.08072-1.08061 - 1733.45-1733.16 
682. 2020.06.01 13:59:49 - 1591019730.250 - 1.11152-1.11140 - 107.714-107.710 - 0.96115-0.96105 - 1.23896-1.23889 - 1.08074-1.08064 - 1733.45-1733.15 
683. 2020.06.01 13:59:49 - 1591019730.687 - 1.11151-1.11140 - 107.714-107.710 - 0.96116-0.96106 - 1.23895-1.23889 - 1.08074-1.08062 - 1733.45-1733.15 
684. 2020.06.01 13:59:49 - 1591019732.141 - 1.11152-1.11140 - 107.713-107.709 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08059 - 1733.45-1733.15 
685. 2020.06.01 13:59:49 - 1591019732.250 - 1.11154-1.11142 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08061 - 1733.45-1733.15 
686. 2020.06.01 13:59:49 - 1591019733.391 - 1.11153-1.11142 - 107.712-107.708 - 0.96114-0.96105 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
687. 2020.06.01 13:59:49 - 1591019734.172 - 1.11154-1.11142 - 107.712-107.708 - 0.96113-0.96104 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
688. 2020.06.01 13:59:49 - 1591019735.453 - 1.11151-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08065 - 1733.44-1733.15 
689. 2020.06.01 13:59:49 - 1591019735.547 - 1.11152-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08064 - 1733.44-1733.15 
690. 2020.06.01 13:59:49 - 1591019735.813 - 1.11151-1.11140 - 107.712-107.708 - 0.96115-0.96105 - 1.23895-1.23889 - 1.08074-1.08064 - 1733.44-1733.15 
691. 2020.06.01 13:59:49 - 1591019736.234 - 1.11151-1.11139 - 107.712-107.708 - 0.96116-0.96106 - 1.23894-1.23889 - 1.08074-1.08064 - 1733.42-1733.14 
692. 2020.06.01 13:59:49 - 1591019737.797 - 1.11152-1.11139 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
693. 2020.06.01 13:59:49 - 1591019738.937 - 1.11153-1.11141 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
694. 2020.06.01 13:59:49 - 1591019738.31 - 1.11153-1.11142 - 107.712-107.708 - 0.96114-0.96104 - 1.23895-1.23889 - 1.08076-1.08064 - 1733.37-1733.09 
695. 2020.06.01 13:59:49 - 1591019738.610 - 1.11153-1.11142 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.09 
696. 2020.06.01 13:59:49 - 1591019738.703 - 1.11152-1.11141 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.08 
697. 2020.06.01 13:59:49 - 1591019738.797 - 1.11153-1.11140 - 107.712-107.708 - 0.96116-0.96105 - 1.23890-1.23886 - 1.08076-1.08064 - 1733.37-1733.08 
698. 2020.06.01 13:59:49 - 1591019739.766 - 1.11152-1.11140 - 107.716-107.712 - 0.96115-0.96107 - 1.23890-1.23885 - 1.08074-1.08060 - 1733.37-1733.08 
699. 2020.06.01 13:59:49 - 1591019740.422 - 1.11151-1.11140 - 107.716-107.712 - 0.96118-0.96109 - 1.23887-1.23883 - 1.08073-1.08060 - 1733.37-1733.08 
700. 2020.06.01 13:59:49 - 1591019740.672 - 1.11149-1.11138 - 107.716-107.712 - 0.96119-0.96109 - 1.23887-1.23883 - 1.08073-1.08063 - 1733.37-1733.08 
701. 2020.06.01 13:59:49 - 1591019741.0 - 1.11150-1.11138 - 107.716-107.712 - 0.96119-0.96109 - 1.23887-1.23883 - 1.08073-1.08063 - 1733.37-1733.08 
702. 2020.06.01 13:59:49 - 1591019742.734 - 1.11150-1.11137 - 107.716-107.713 - 0.96117-0.96109 - 1.23888-1.23882 - 1.08073-1.08063 - 1733.22-1732.86 
703. 2020.06.01 13:59:49 - 1591019742.891 - 1.11149-1.11137 - 107.716-107.713 - 0.96118-0.96109 - 1.23888-1.23882 - 1.08073-1.08063 - 1733.22-1732.88 
704. 2020.06.01 13:59:49 - 1591019743.844 - 1.11149-1.11138 - 107.716-107.713 - 0.96118-0.96109 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.88 
705. 2020.06.01 13:59:49 - 1591019744.250 - 1.11147-1.11136 - 107.717-107.714 - 0.96119-0.96110 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
706. 2020.06.01 13:59:49 - 1591019744.484 - 1.11147-1.11135 - 107.717-107.714 - 0.96119-0.96110 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
707. 2020.06.01 13:59:49 - 1591019744.547 - 1.11147-1.11136 - 107.717-107.714 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
708. 2020.06.01 13:59:49 - 1591019744.766 - 1.11146-1.11135 - 107.717-107.713 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
709. 2020.06.01 13:59:49 - 1591019744.859 - 1.11146-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23887-1.23882 - 1.08073-1.08063 - 1733.19-1732.87 
710. 2020.06.01 13:59:49 - 1591019745.344 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.19-1732.87 
711. 2020.06.01 13:59:49 - 1591019745.578 - 1.11145-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.17-1732.88 
712. 2020.06.01 13:59:49 - 1591019745.688 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23883 - 1.08073-1.08063 - 1733.17-1732.88 
713. 2020.06.01 13:59:49 - 1591019746.16 - 1.11145-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08061 - 1733.16-1732.88 
714. 2020.06.01 13:59:49 - 1591019746.297 - 1.11147-1.11134 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08061 - 1733.16-1732.88 
715. 2020.06.01 13:59:49 - 1591019748.281 - 1.11146-1.11135 - 107.717-107.713 - 0.96121-0.96111 - 1.23886-1.23881 - 1.08073-1.08060 - 1733.11-1732.82 
716. 2020.06.01 13:59:49 - 1591019748.859 - 1.11144-1.11133 - 107.717-107.713 - 0.96123-0.96113 - 1.23884-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
717. 2020.06.01 13:59:49 - 1591019748.875 - 1.11143-1.11132 - 107.717-107.713 - 0.96123-0.96113 - 1.23884-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
718. 2020.06.01 13:59:49 - 1591019749.31 - 1.11144-1.11131 - 107.717-107.713 - 0.96123-0.96113 - 1.23885-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
719. 2020.06.01 13:59:49 - 1591019749.78 - 1.11144-1.11131 - 107.717-107.713 - 0.96123-0.96113 - 1.23885-1.23877 - 1.08073-1.08060 - 1733.12-1732.85 
720. 2020.06.01 13:59:49 - 1591019750.109 - 1.11144-1.11132 - 107.718-107.713 - 0.96119-0.96109 - 1.23888-1.23882 - 1.08071-1.08060 - 1733.13-1732.84 
721. 2020.06.01 13:59:49 - 1591019750.281 - 1.11149-1.11137 - 107.718-107.713 - 0.96119-0.96109 - 1.23890-1.23884 - 1.08071-1.08060 - 1733.13-1732.84 
722. 2020.06.01 13:59:49 - 1591019751.234 - 1.11151-1.11138 - 107.718-107.713 - 0.96116-0.96106 - 1.23887-1.23884 - 1.08070-1.08060 - 1733.10-1732.87 
723. 2020.06.01 13:59:49 - 1591019751.500 - 1.11153-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08060 - 1733.12-1732.89 
724. 2020.06.01 13:59:49 - 1591019751.578 - 1.11154-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08060 - 1733.12-1732.88 
725. 2020.06.01 13:59:49 - 1591019751.781 - 1.11154-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08060 - 1733.12-1732.88 
726. 2020.06.01 13:59:49 - 1591019751.813 - 1.11154-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08058 - 1733.12-1732.89 
727. 2020.06.01 13:59:49 - 1591019752.469 - 1.11153-1.11141 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08071-1.08058 - 1733.12-1732.87 
728. 2020.06.01 13:59:49 - 1591019752.531 - 1.11153-1.11142 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23886 - 1.08070-1.08058 - 1733.12-1732.88 
729. 2020.06.01 13:59:49 - 1591019752.969 - 1.11154-1.11142 - 107.717-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.88 
730. 2020.06.01 13:59:49 - 1591019753.812 - 1.11154-1.11141 - 107.718-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.86 
731. 2020.06.01 13:59:49 - 1591019754.156 - 1.11153-1.11141 - 107.718-107.713 - 0.96116-0.96106 - 1.23889-1.23883 - 1.08070-1.08058 - 1733.12-1732.86 
732. 2020.06.01 13:59:49 - 1591019754.844 - 1.11153-1.11142 - 107.718-107.713 - 0.96116-0.96106 - 1.23893-1.23888 - 1.08070-1.08058 - 1733.12-1732.86 
733. 2020.06.01 13:59:49 - 1591019755.937 - 1.11153-1.11141 - 107.718-107.714 - 0.96116-0.96106 - 1.23894-1.23889 - 1.08075-1.08061 - 1733.10-1732.80 
734. 2020.06.01 13:59:49 - 1591019757.15 - 1.11152-1.11141 - 107.718-107.713 - 0.96116-0.96107 - 1.23894-1.23890 - 1.08075-1.08061 - 1733.10-1732.87 
735. 2020.06.01 13:59:49 - 1591019757.328 - 1.11150-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23895-1.23890 - 1.08075-1.08061 - 1733.12-1732.86 
736. 2020.06.01 13:59:49 - 1591019757.859 - 1.11149-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23894-1.23887 - 1.08077-1.08065 - 1733.22-1733.00 
737. 2020.06.01 13:59:49 - 1591019758.250 - 1.11150-1.11138 - 107.718-107.713 - 0.96117-0.96107 - 1.23894-1.23887 - 1.08077-1.08065 - 1733.22-1732.97 
738. 2020.06.01 13:59:49 - 1591019759.610 - 1.11150-1.11139 - 107.718-107.713 - 0.96117-0.96107 - 1.23893-1.23888 - 1.08078-1.08063 - 1733.41-1733.25 
739. 2020.06.01 13:59:49 - 1591019761.985 - 1.11150-1.11138 - 107.718-107.714 - 0.96117-0.96107 - 1.23893-1.23888 - 1.08078-1.08063 - 1733.47-1733.33 
740. 2020.06.01 13:59:49 - 1591019763.984 - 1.11153-1.11142 - 107.718-107.713 - 0.96116-0.96107 - 1.23895-1.23890 - 1.08078-1.08065 - 1733.37-1733.27 
741. 2020.06.01 13:59:49 - 1591019764.296 - 1.11149-1.11138 - 107.719-107.715 - 0.96118-0.96108 - 1.23889-1.23884 - 1.08073-1.08061 - 1733.34-1733.28 
742. 2020.06.01 13:59:49 - 1591019764.421 - 1.11149-1.11138 - 107.719-107.715 - 0.96118-0.96108 - 1.23889-1.23884 - 1.08073-1.08061 - 1733.34-1733.28 
743. 2020.06.01 13:59:49 - 1591019768.281 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23893-1.23888 - 1.08073-1.08060 - 1733.49-1733.45 
744. 2020.06.01 13:59:49 - 1591019769.469 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23891 - 1.08073-1.08060 - 1733.51-1733.47 
745. 2020.06.01 13:59:49 - 1591019770.594 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23889 - 1.08073-1.08060 - 1733.57-1733.49 
746. 2020.06.01 13:59:49 - 1591019771.969 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.58-1733.54 
747. 2020.06.01 13:59:49 - 1591019771.266 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.57-1733.53 
748. 2020.06.01 13:59:49 - 1591019773.203 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.54-1733.50 
749. 2020.06.01 13:59:49 - 1591019773.484 - 1.11149-1.11137 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.54-1733.50 
750. 2020.06.01 13:59:49 - 1591019773.656 - 1.11149-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23890 - 1.08073-1.08060 - 1733.53-1733.43 
751. 2020.06.01 13:59:49 - 1591019775.453 - 1.11150-1.11138 - 107.722-107.718 - 0.96117-0.96108 - 1.23894-1.23888 - 1.08073-1.08060 - 1733.53-1733.39 
752. 2020.06.01 13:59:49 - 1591019777.172 - 1.11153-1.11142 - 107.722-107.718 - 0.96115-0.96106 - 1.23894-1.23888 - 1.08075-1.08059 - 1733.52-1733.37 
753. 2020.06.01 13:59:49 - 1591019777.735 - 1.11153-1.11142 - 107.722-107.717 - 0.96114-0.96106 - 1.23895-1.23889 - 1.08075-1.08062 - 1733.53-1733.47 
754. 2020.06.01 13:59:49 - 1591019780.0 - 1.11157-1.11146 - 107.723-107.719 - 0.96114-0.96104 - 1.23899-1.23892 - 1.08075-1.08064 - 1733.53-1733.49 
755. 2020.06.01 13:59:49 - 1591019782.672 - 1.11156-1.11145 - 107.726-107.721 - 0.96114-0.96104 - 1.23897-1.23892 - 1.08075-1.08064 - 1733.55-1733.51 
756. 2020.06.01 13:59:49 - 1591019783.797 - 1.11155-1.11144 - 107.726-107.721 - 0.96114-0.96104 - 1.23897-1.23892 - 1.08075-1.08064 - 1733.55-1733.51 
757. 2020.06.01 13:59:49 - 1591019783.765 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23896-1.23888 - 1.08074-1.08060 - 1733.55-1733.51 
758. 2020.06.01 13:59:49 - 1591019784.890 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23896-1.23888 - 1.08074-1.08059 - 1733.55-1733.51 
759. 2020.06.01 13:59:49 - 1591019785.922 - 1.11150-1.11138 - 107.726-107.722 - 0.96118-0.96108 - 1.23904-1.23898 - 1.08070-1.08054 - 1733.53-1733.35 
760. 2020.06.01 13:59:49 - 1591019785.453 - 1.11149-1.11138 - 107.726-107.722 - 0.96118-0.96109 - 1.23904-1.23898 - 1.08069-1.08054 - 1733.54-1733.50 
761. 2020.06.01 13:59:49 - 1591019789.343 - 1.11150-1.11138 - 107.728-107.724 - 0.96117-0.96108 - 1.23905-1.23900 - 1.08071-1.08054 - 1733.47-1733.42 
762. 2020.06.01 13:59:49 - 1591019789.546 - 1.11149-1.11138 - 107.728-107.724 - 0.96117-0.96108 - 1.23905-1.23900 - 1.08068-1.08054 - 1733.47-1733.42 
763. 2020.06.01 13:59:49 - 1591019790.156 - 1.11152-1.11141 - 107.726-107.722 - 0.96116-0.96107 - 1.23905-1.23901 - 1.08071-1.08058 - 1733.48-1733.44 
764. 2020.06.01 13:59:49 - 1591019791.687 - 1.11152-1.11141 - 107.724-107.720 - 0.96117-0.96107 - 1.23905-1.23901 - 1.08072-1.08058 - 1733.48-1733.44 
765. 2020.06.01 13:59:49 - 1591019791.0 - 1.11153-1.11141 - 107.724-107.720 - 0.96115-0.96106 - 1.23907-1.23902 - 1.08073-1.08060 - 1733.48-1733.44 
766. 2020.06.01 13:59:49 - 1591019792.297 - 1.11153-1.11142 - 107.724-107.720 - 0.96115-0.96107 - 1.23906-1.23902 - 1.08073-1.08060 - 1733.47-1733.43 
767. 2020.06.01 13:59:49 - 1591019794.203 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96108 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 
768. 2020.06.01 13:59:49 - 1591019794.203 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96108 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
769. 2020.06.01 13:59:49 - 1591019794.219 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
770. 2020.06.01 13:59:49 - 1591019794.234 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
771. 2020.06.01 13:59:49 - 1591019794.234 - 1.11151-1.11140 - 107.723-107.719 - 0.96117-0.96109 - 1.23915-1.23910 - 1.08075-1.08062 - 1733.45-1733.37 *
772. 2020.06.01 13:59:49 - 1591019794.719 - 1.11151-1.11140 - 107.723-107.719 - 0.96118-0.96112 - 1.23903-1.23898 - 1.08075-1.08062 - 1733.45-1733.37 *
773. 2020.06.01 13:59:49 - 1591019794.734 - 1.11149-1.11137 - 107.723-107.719 - 0.96118-0.96112 - 1.23903-1.23898 - 1.08075-1.08062 - 1733.45-1733.37 
774. 2020.06.01 13:59:49 - 1591019794.891 - 1.11143-1.11132 - 107.723-107.719 - 0.96121-0.96113 - 1.23904-1.23898 - 1.08075-1.08061 - 1733.45-1733.37 
775. 2020.06.01 13:59:49 - 1591019795.359 - 1.11138-1.11127 - 107.722-107.718 - 0.96123-0.96114 - 1.23905-1.23901 - 1.08075-1.08061 - 1733.47-1733.37 
776. 2020.06.01 13:59:49 - 1591019795.375 - 1.11138-1.11127 - 107.722-107.718 - 0.96123-0.96114 - 1.23905-1.23901 - 1.08075-1.08061 - 1733.47-1733.37 
777. 2020.06.01 13:59:49 - 1591019797.563 - 1.11133-1.11122 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23900 - 1.08072-1.08056 - 1733.61-1733.45 
778. 2020.06.01 13:59:49 - 1591019797.594 - 1.11133-1.11122 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23900 - 1.08072-1.08056 - 1733.61-1733.45 
779. 2020.06.01 13:59:49 - 1591019797.922 - 1.11132-1.11121 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23897 - 1.08072-1.08056 - 1733.68-1733.63 
780. 2020.06.01 13:59:49 - 1591019798.141 - 1.11132-1.11121 - 107.723-107.719 - 0.96126-0.96116 - 1.23904-1.23897 - 1.08072-1.08056 - 1733.68-1733.63 
781. 2020.06.01 13:59:49 - 1591019799.250 - 1.11133-1.11121 - 107.723-107.719 - 0.96125-0.96115 - 1.23905-1.23897 - 1.08069-1.08056 - 1733.69-1733.65 
782. 2020.06.01 13:59:49 - 1591019803.578 - 1.11133-1.11122 - 107.723-107.719 - 0.96125-0.96115 - 1.23904-1.23896 - 1.08063-1.08047 - 1733.70-1733.66 
783. 2020.06.01 13:59:49 - 1591019803.687 - 1.11133-1.11121 - 107.723-107.719 - 0.96125-0.96115 - 1.23904-1.23896 - 1.08063-1.08047 - 1733.70-1733.66 
784. 2020.06.01 13:59:49 - 1591019804.687 - 1.11137-1.11126 - 107.723-107.719 - 0.96121-0.96113 - 1.23907-1.23901 - 1.08063-1.08050 - 1733.68-1733.64 
785. 2020.06.01 13:59:49 - 1591019805.125 - 1.11136-1.11125 - 107.723-107.719 - 0.96123-0.96114 - 1.23905-1.23900 - 1.08063-1.08050 - 1733.66-1733.61 
786. 2020.06.01 13:59:49 - 1591019805.625 - 1.11136-1.11124 - 107.724-107.719 - 0.96123-0.96114 - 1.23905-1.23900 - 1.08063-1.08049 - 1733.66-1733.60 
787. 2020.06.01 13:59:49 - 1591019808.797 - 1.11135-1.11123 - 107.729-107.724 - 0.96125-0.96116 - 1.23906-1.23899 - 1.08063-1.08049 - 1733.55-1733.51 
788. 2020.06.01 13:59:49 - 1591019808.16 - 1.11135-1.11124 - 107.729-107.725 - 0.96125-0.96116 - 1.23906-1.23900 - 1.08063-1.08049 - 1733.56-1733.52 
789. 2020.06.01 13:59:49 - 1591019808.235 - 1.11135-1.11124 - 107.729-107.725 - 0.96125-0.96116 - 1.23906-1.23900 - 1.08063-1.08049 - 1733.56-1733.52 
790. 2020.06.01 13:59:49 - 1591019811.859 - 1.11140-1.11128 - 107.729-107.725 - 0.96124-0.96113 - 1.23906-1.23899 - 1.08062-1.08048 - 1733.60-1733.53 
791. 2020.06.01 13:59:49 - 1591019811.609 - 1.11140-1.11129 - 107.729-107.725 - 0.96123-0.96114 - 1.23906-1.23899 - 1.08062-1.08048 - 1733.60-1733.53 
792. 2020.06.01 13:59:49 - 1591019812.359 - 1.11143-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23910-1.23905 - 1.08062-1.08048 - 1733.60-1733.54 
793. 2020.06.01 13:59:49 - 1591019813.968 - 1.11142-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23902 - 1.08060-1.08048 - 1733.60-1733.54 
794. 2020.06.01 13:59:49 - 1591019814.750 - 1.11142-1.11130 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23903 - 1.08060-1.08047 - 1733.60-1733.56 
795. 2020.06.01 13:59:49 - 1591019815.0 - 1.11142-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23909-1.23903 - 1.08060-1.08047 - 1733.60-1733.56 
796. 2020.06.01 13:59:49 - 1591019816.250 - 1.11143-1.11131 - 107.729-107.725 - 0.96122-0.96113 - 1.23910-1.23903 - 1.08060-1.08047 - 1733.60-1733.50 
797. 2020.06.01 13:59:49 - 1591019817.750 - 1.11143-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.60-1733.50 
798. 2020.06.01 13:59:49 - 1591019818.78 - 1.11144-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.62-1733.53 
799. 2020.06.01 13:59:49 - 1591019818.110 - 1.11144-1.11132 - 107.729-107.725 - 0.96121-0.96112 - 1.23906-1.23901 - 1.08060-1.08047 - 1733.62-1733.53 
800. 2020.06.01 13:59:49 - 1591019819.0 - 1.11143-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23905-1.23900 - 1.08060-1.08047 - 1733.50-1733.42 
801. 2020.06.01 13:59:49 - 1591019819.187 - 1.11144-1.11132 - 107.729-107.725 - 0.96123-0.96113 - 1.23905-1.23898 - 1.08060-1.08047 - 1733.50-1733.42 
802. 2020.06.01 13:59:49 - 1591019822.297 - 1.11143-1.11132 - 107.729-107.725 - 0.96124-0.96114 - 1.23905-1.23899 - 1.08060-1.08047 - 1733.63-1733.58 
803. 2020.06.01 13:59:49 - 1591019825.172 - 1.11148-1.11137 - 107.727-107.724 - 0.96120-0.96109 - 1.23916-1.23909 - 1.08060-1.08049 - 1733.65-1733.45 
804. 2020.06.01 13:59:49 - 1591019825.359 - 1.11150-1.11138 - 107.728-107.724 - 0.96120-0.96110 - 1.23916-1.23909 - 1.08060-1.08049 - 1733.56-1733.50 
805. 2020.06.01 13:59:49 - 1591019825.438 - 1.11149-1.11138 - 107.729-107.724 - 0.96120-0.96110 - 1.23916-1.23908 - 1.08060-1.08049 - 1733.56-1733.50 
806. 2020.06.01 13:59:49 - 1591019825.500 - 1.11148-1.11137 - 107.729-107.725 - 0.96120-0.96111 - 1.23916-1.23908 - 1.08060-1.08049 - 1733.56-1733.50 
807. 2020.06.01 13:59:49 - 1591019826.188 - 1.11148-1.11136 - 107.729-107.725 - 0.96120-0.96111 - 1.23912-1.23907 - 1.08061-1.08049 - 1733.56-1733.50 
808. 2020.06.01 13:59:49 - 1591019826.188 - 1.11148-1.11136 - 107.729-107.725 - 0.96120-0.96111 - 1.23912-1.23907 - 1.08061-1.08049 - 1733.56-1733.50 
809. 2020.06.01 13:59:49 - 1591019827.219 - 1.11149-1.11137 - 107.729-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08061-1.08049 - 1733.60-1733.56 
810. 2020.06.01 13:59:49 - 1591019827.375 - 1.11149-1.11138 - 107.729-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08061-1.08049 - 1733.63-1733.58 
811. 2020.06.01 13:59:49 - 1591019830.937 - 1.11150-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23916-1.23910 - 1.08059-1.08047 - 1733.67-1733.63 
812. 2020.06.01 13:59:49 - 1591019832.734 - 1.11151-1.11139 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08059-1.08047 - 1733.67-1733.63 
813. 2020.06.01 13:59:49 - 1591019833.671 - 1.11151-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08059-1.08047 - 1733.66-1733.62 
814. 2020.06.01 13:59:49 - 1591019834.672 - 1.11150-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23917-1.23911 - 1.08060-1.08047 - 1733.67-1733.63 
815. 2020.06.01 13:59:49 - 1591019835.953 - 1.11151-1.11140 - 107.730-107.725 - 0.96119-0.96110 - 1.23917-1.23911 - 1.08060-1.08047 - 1733.67-1733.63 
816. 2020.06.01 13:59:49 - 1591019835.422 - 1.11151-1.11140 - 107.730-107.725 - 0.96118-0.96110 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.65-1733.45 
817. 2020.06.01 13:59:49 - 1591019835.532 - 1.11151-1.11140 - 107.730-107.725 - 0.96118-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
818. 2020.06.01 13:59:49 - 1591019835.594 - 1.11153-1.11141 - 107.730-107.725 - 0.96118-0.96109 - 1.23917-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
819. 2020.06.01 13:59:49 - 1591019835.813 - 1.11152-1.11141 - 107.730-107.725 - 0.96119-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
820. 2020.06.01 13:59:49 - 1591019836.907 - 1.11152-1.11140 - 107.730-107.725 - 0.96118-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 
821. 2020.06.01 13:59:49 - 1591019836.422 - 1.11151-1.11139 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.68-1733.64 
822. 2020.06.01 13:59:49 - 1591019836.672 - 1.11149-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.67-1733.63 
823. 2020.06.01 13:59:49 - 1591019837.407 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 
824. 2020.06.01 13:59:49 - 1591019837.453 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 
825. 2020.06.01 13:59:49 - 1591019838.985 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 
826. 2020.06.01 13:59:49 - 1591019838.47 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 
827. 2020.06.01 13:59:49 - 1591019838.453 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23906 - 1.08063-1.08048 - 1733.66-1733.62 
828. 2020.06.01 13:59:49 - 1591019838.735 - 1.11144-1.11132 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 
829. 2020.06.01 13:59:49 - 1591019839.985 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 
830. 2020.06.01 13:59:49 - 1591019840.828 - 1.11144-1.11132 - 107.731-107.727 - 0.96122-0.96113 - 1.23912-1.23906 - 1.08063-1.08047 - 1733.66-1733.62 
831. 2020.06.01 13:59:49 - 1591019841.843 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
832. 2020.06.01 13:59:49 - 1591019841.922 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
833. 2020.06.01 13:59:49 - 1591019841.0 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 
834. 2020.06.01 13:59:49 - 1591019842.781 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96116 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.61 
835. 2020.06.01 13:59:49 - 1591019842.94 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 
836. 2020.06.01 13:59:49 - 1591019842.219 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 
837. 2020.06.01 13:59:49 - 1591019846.937 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 
838. 2020.06.01 13:59:49 - 1591019847.0 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 
839. 2020.06.01 13:59:49 - 1591019848.734 - 1.11139-1.11128 - 107.736-107.733 - 0.96127-0.96117 - 1.23906-1.23898 - 1.08064-1.08050 - 1733.98-1733.94 
840. 2020.06.01 13:59:49 - 1591019853.641 - 1.11135-1.11124 - 107.737-107.733 - 0.96131-0.96124 - 1.23899-1.23892 - 1.08071-1.08055 - 1734.21-1734.13 
841. 2020.06.01 13:59:49 - 1591019854.0 - 1.11132-1.11120 - 107.737-107.733 - 0.96134-0.96124 - 1.23899-1.23893 - 1.08070-1.08054 - 1734.21-1734.13 
842. 2020.06.01 13:59:49 - 1591019855.985 - 1.11131-1.11120 - 107.739-107.734 - 0.96135-0.96125 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.17-1734.09 
843. 2020.06.01 13:59:49 - 1591019855.563 - 1.11131-1.11119 - 107.739-107.734 - 0.96135-0.96125 - 1.23898-1.23892 - 1.08070-1.08055 - 1734.13-1734.09 
844. 2020.06.01 13:59:49 - 1591019858.188 - 1.11132-1.11121 - 107.739-107.735 - 0.96135-0.96124 - 1.23900-1.23892 - 1.08070-1.08057 - 1734.13-1734.09 
845. 2020.06.01 13:59:49 - 1591019858.578 - 1.11130-1.11119 - 107.739-107.735 - 0.96135-0.96126 - 1.23898-1.23892 - 1.08072-1.08062 - 1734.13-1734.08 
846. 2020.06.01 13:59:49 - 1591019863.844 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 
847. 2020.06.01 13:59:49 - 1591019863.890 - 1.11133-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 
848. 2020.06.01 13:59:49 - 1591019863.828 - 1.11133-1.11122 - 107.740-107.736 - 0.96133-0.96125 - 1.23901-1.23893 - 1.08073-1.08061 - 1734.18-1734.05 
849. 2020.06.01 13:59:49 - 1591019866.875 - 1.11138-1.11127 - 107.738-107.733 - 0.96126-0.96118 - 1.23905-1.23897 - 1.08073-1.08060 - 1734.20-1733.97 
850. 2020.06.01 13:59:49 - 1591019871.281 - 1.11139-1.11128 - 107.739-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 
851. 2020.06.01 13:59:49 - 1591019871.343 - 1.11139-1.11128 - 107.740-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 
852. 2020.06.01 13:59:49 - 1591019872.62 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08069-1.08057 - 1734.35-1734.29 
853. 2020.06.01 13:59:49 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
854. 2020.06.01 13:59:49 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
855. 2020.06.01 13:59:49 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
856. 2020.06.01 13:59:49 - 1591019872.140 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
857. 2020.06.01 13:59:49 - 1591019872.187 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 *
858. 2020.06.01 13:59:49 - 1591019873.46 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 
859. 2020.06.01 13:59:49 - 1591019873.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 
860. 2020.06.01 13:59:49 - 1591019873.406 - 1.11139-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23910-1.23904 - 1.08071-1.08057 - 1734.39-1734.29 
861. 2020.06.01 13:59:49 - 1591019875.969 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 
862. 2020.06.01 13:59:49 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
863. 2020.06.01 13:59:49 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
864. 2020.06.01 13:59:49 - 1591019876.16 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
865. 2020.06.01 13:59:49 - 1591019876.32 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
866. 2020.06.01 13:59:49 - 1591019876.63 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 *
867. 2020.06.01 13:59:49 - 1591019876.282 - 1.11138-1.11126 - 107.739-107.735 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.29 
868. 2020.06.01 13:59:49 - 1591019877.203 - 1.11138-1.11127 - 107.739-107.735 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 
869. 2020.06.01 13:59:49 - 1591019877.375 - 1.11140-1.11128 - 107.738-107.734 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 
870. 2020.06.01 13:59:49 - 1591019878.875 - 1.11139-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08067-1.08053 - 1734.32-1734.24 
871. 2020.06.01 13:59:49 - 1591019880.16 - 1.11140-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08069-1.08053 - 1734.33-1734.24 
872. 2020.06.01 13:59:49 - 1591019883.94 - 1.11140-1.11129 - 107.737-107.733 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08056 - 1734.34-1734.15 
873. 2020.06.01 13:59:49 - 1591019883.360 - 1.11141-1.11130 - 107.738-107.734 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08058 - 1734.34-1734.15 
874. 2020.06.01 13:59:49 - 1591019884.844 - 1.11141-1.11129 - 107.738-107.734 - 0.96127-0.96116 - 1.23908-1.23902 - 1.08070-1.08058 - 1734.35-1734.31 
875. 2020.06.01 13:59:49 - 1591019890.62 - 1.11143-1.11131 - 107.740-107.736 - 0.96126-0.96116 - 1.23909-1.23905 - 1.08068-1.08053 - 1734.63-1734.49 
876. 2020.06.01 13:59:49 - 1591019891.219 - 1.11142-1.11131 - 107.740-107.736 - 0.96127-0.96117 - 1.23905-1.23899 - 1.08068-1.08050 - 1734.56-1734.52 
877. 2020.06.01 13:59:49 - 1591019891.578 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
878. 2020.06.01 13:59:49 - 1591019891.656 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
879. 2020.06.01 13:59:49 - 1591019891.765 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 
880. 2020.06.01 13:59:49 - 1591019891.890 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 
881. 2020.06.01 13:59:49 - 1591019891.922 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 
882. 2020.06.01 13:59:49 - 1591019894.813 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96119 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.71-1734.67 
883. 2020.06.01 13:59:49 - 1591019895.203 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96117 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.72-1734.68 
884. 2020.06.01 13:59:49 - 1591019897.344 - 1.11140-1.11128 - 107.742-107.738 - 0.96128-0.96117 - 1.23900-1.23894 - 1.08068-1.08056 - 1734.70-1734.66 
885. 2020.06.01 13:59:49 - 1591019897.844 - 1.11140-1.11129 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 
886. 2020.06.01 13:59:49 - 1591019897.937 - 1.11140-1.11128 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 
887. 2020.06.01 13:59:49 - 1591019899.31 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 
888. 2020.06.01 13:59:49 - 1591019899.78 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 
889. 2020.06.01 13:59:49 - 1591019899.172 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96124 - 1.23886-1.23883 - 1.08068-1.08051 - 1734.68-1734.56 
890. 2020.06.01 13:59:49 - 1591019899.422 - 1.11132-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23886-1.23882 - 1.08068-1.08051 - 1734.48-1734.44 
891. 2020.06.01 13:59:49 - 1591019900.94 - 1.11133-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 
892. 2020.06.01 13:59:49 - 1591019900.188 - 1.11133-1.11121 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 
893. 2020.06.01 13:59:49 - 1591019901.188 - 1.11130-1.11118 - 107.741-107.736 - 0.96134-0.96125 - 1.23886-1.23881 - 1.08068-1.08051 - 1734.54-1734.49 
894. 2020.06.01 13:59:49 - 1591019901.594 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08068-1.08052 - 1734.56-1734.50 
895. 2020.06.01 13:59:49 - 1591019902.500 - 1.11129-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 
896. 2020.06.01 13:59:49 - 1591019902.844 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 
897. 2020.06.01 13:59:49 - 1591019907.172 - 1.11130-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.54-1734.48 
898. 2020.06.01 13:59:49 - 1591019907.547 - 1.11131-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.51-1734.47 
899. 2020.06.01 13:59:49 - 1591019908.859 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 
900. 2020.06.01 13:59:49 - 1591019908.938 - 1.11132-1.11120 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 
901. 2020.06.01 13:59:49 - 1591019909.453 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08066-1.08051 - 1734.51-1734.47 
902. 2020.06.01 13:59:49 - 1591019910.813 - 1.11133-1.11122 - 107.740-107.736 - 0.96132-0.96124 - 1.23887-1.23882 - 1.08066-1.08051 - 1734.50-1734.36 
903. 2020.06.01 13:59:49 - 1591019915.625 - 1.11132-1.11121 - 107.740-107.735 - 0.96136-0.96125 - 1.23884-1.23879 - 1.08063-1.08050 - 1734.52-1734.47 
904. 2020.06.01 13:59:49 - 1591019916.78 - 1.11128-1.11117 - 107.740-107.735 - 0.96135-0.96126 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.47 
905. 2020.06.01 13:59:49 - 1591019916.578 - 1.11129-1.11117 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.48 
906. 2020.06.01 13:59:49 - 1591019916.172 - 1.11129-1.11118 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.54-1734.49 
907. 2020.06.01 13:59:49 - 1591019918.625 - 1.11123-1.11112 - 107.740-107.735 - 0.96141-0.96133 - 1.23878-1.23873 - 1.08063-1.08055 - 1734.44-1734.26 
908. 2020.06.01 13:59:49 - 1591019920.328 - 1.11125-1.11114 - 107.740-107.735 - 0.96139-0.96129 - 1.23885-1.23878 - 1.08071-1.08055 - 1734.37-1734.17 
909. 2020.06.01 13:59:49 - 1591019920.453 - 1.11126-1.11115 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
910. 2020.06.01 13:59:49 - 1591019920.547 - 1.11127-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
911. 2020.06.01 13:59:49 - 1591019920.578 - 1.11128-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 
912. 2020.06.01 13:59:49 - 1591019921.594 - 1.11128-1.11117 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.43-1734.26 
913. 2020.06.01 13:59:49 - 1591019927.156 - 1.11130-1.11119 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 
914. 2020.06.01 13:59:49 - 1591019927.234 - 1.11130-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 
915. 2020.06.01 13:59:49 - 1591019927.453 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 
916. 2020.06.01 13:59:49 - 1591019927.484 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 
917. 2020.06.01 13:59:49 - 1591019928.984 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 
918. 2020.06.01 13:59:49 - 1591019928.78 - 1.11131-1.11119 - 107.734-107.730 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 
919. 2020.06.01 13:59:49 - 1591019930.125 - 1.11132-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23908-1.23902 - 1.08074-1.08061 - 1734.56-1734.52 
920. 2020.06.01 13:59:49 - 1591019931.125 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96125 - 1.23909-1.23903 - 1.08070-1.08053 - 1734.58-1734.36 
921. 2020.06.01 13:59:49 - 1591019932.843 - 1.11132-1.11121 - 107.734-107.730 - 0.96135-0.96124 - 1.23905-1.23902 - 1.08067-1.08052 - 1734.55-1734.50 
922. 2020.06.01 13:59:49 - 1591019932.937 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23909-1.23903 - 1.08067-1.08052 - 1734.55-1734.51 
923. 2020.06.01 13:59:49 - 1591019934.578 - 1.11132-1.11120 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
924. 2020.06.01 13:59:49 - 1591019934.672 - 1.11133-1.11121 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
925. 2020.06.01 13:59:49 - 1591019934.891 - 1.11133-1.11122 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
926. 2020.06.01 13:59:49 - 1591019936.203 - 1.11133-1.11122 - 107.734-107.730 - 0.96131-0.96123 - 1.23908-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 
927. 2020.06.01 13:59:49 - 1591019936.250 - 1.11133-1.11122 - 107.734-107.729 - 0.96131-0.96123 - 1.23910-1.23905 - 1.08068-1.08052 - 1734.50-1734.46 
928. 2020.06.01 13:59:49 - 1591019937.922 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23909-1.23904 - 1.08069-1.08052 - 1734.45-1734.35 
929. 2020.06.01 13:59:49 - 1591019937.984 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23910-1.23904 - 1.08069-1.08052 - 1734.46-1734.42 
930. 2020.06.01 13:59:49 - 1591019937.390 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 
931. 2020.06.01 13:59:49 - 1591019937.422 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 
932. 2020.06.01 13:59:49 - 1591019938.828 - 1.11139-1.11128 - 107.731-107.726 - 0.96131-0.96122 - 1.23911-1.23904 - 1.08069-1.08052 - 1734.42-1734.27 
933. 2020.06.01 13:59:49 - 1591019939.93 - 1.11135-1.11123 - 107.731-107.726 - 0.96132-0.96123 - 1.23909-1.23905 - 1.08071-1.08058 - 1734.47-1734.43 
934. 2020.06.01 13:59:49 - 1591019939.203 - 1.11135-1.11124 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23905 - 1.08074-1.08059 - 1734.47-1734.43 
935. 2020.06.01 13:59:49 - 1591019939.484 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.47-1734.43 
936. 2020.06.01 13:59:49 - 1591019939.547 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.45-1734.28 
937. 2020.06.01 13:59:49 - 1591019939.640 - 1.11138-1.11126 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23902 - 1.08074-1.08059 - 1734.45-1734.28 
938. 2020.06.01 13:59:49 - 1591019941.140 - 1.11132-1.11121 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 
939. 2020.06.01 13:59:49 - 1591019941.171 - 1.11132-1.11120 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 
940. 2020.06.01 13:59:49 - 1591019941.343 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
941. 2020.06.01 13:59:49 - 1591019941.531 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
942. 2020.06.01 13:59:49 - 1591019941.125 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
943. 2020.06.01 13:59:49 - 1591019941.156 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
944. 2020.06.01 13:59:49 - 1591019942.906 - 1.11132-1.11121 - 107.733-107.729 - 0.96134-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 
945. 2020.06.01 13:59:49 - 1591019945.219 - 1.11133-1.11121 - 107.733-107.729 - 0.96133-0.96125 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.50-1734.46 
946. 2020.06.01 13:59:49 - 1591019949.31 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
947. 2020.06.01 13:59:49 - 1591019949.32 - 1.11137-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
948. 2020.06.01 13:59:49 - 1591019949.78 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
949. 2020.06.01 13:59:49 - 1591019949.750 - 1.11136-1.11124 - 107.733-107.729 - 0.96131-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.52 
950. 2020.06.01 13:59:49 - 1591019950.938 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
951. 2020.06.01 13:59:49 - 1591019950.953 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 
952. 2020.06.01 13:59:49 - 1591019951.859 - 1.11138-1.11127 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
953. 2020.06.01 13:59:49 - 1591019951.32 - 1.11140-1.11129 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
954. 2020.06.01 13:59:49 - 1591019951.172 - 1.11140-1.11128 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 
955. 2020.06.01 13:59:49 - 1591019951.516 - 1.11139-1.11127 - 107.733-107.729 - 0.96132-0.96123 - 1.23901-1.23896 - 1.08072-1.08059 - 1734.56-1734.50 
956. 2020.06.01 13:59:49 - 1591019951.641 - 1.11138-1.11127 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08072-1.08059 - 1734.56-1734.50 
957. 2020.06.01 13:59:49 - 1591019951.860 - 1.11134-1.11123 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.56-1734.50 
958. 2020.06.01 13:59:49 - 1591019952.594 - 1.11135-1.11124 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.54-1734.50 
959. 2020.06.01 13:59:49 - 1591019958.140 - 1.11134-1.11121 - 107.733-107.729 - 0.96134-0.96124 - 1.23898-1.23893 - 1.08075-1.08061 - 1734.49-1734.45 
960. 2020.06.01 13:59:49 - 1591019959.750 - 1.11133-1.11121 - 107.733-107.729 - 0.96134-0.96125 - 1.23898-1.23892 - 1.08075-1.08061 - 1734.52-1734.46 
961. 2020.06.01 13:59:49 - 1591019962.703 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.53-1734.44 
962. 2020.06.01 13:59:49 - 1591019962.828 - 1.11131-1.11120 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.52-1734.45 
963. 2020.06.01 13:59:49 - 1591019963.31 - 1.11132-1.11121 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 
964. 2020.06.01 13:59:49 - 1591019963.234 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 
965. 2020.06.01 13:59:49 - 1591019963.359 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
966. 2020.06.01 13:59:49 - 1591019963.375 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
967. 2020.06.01 13:59:49 - 1591019963.484 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 
968. 2020.06.01 13:59:49 - 1591019964.156 - 1.11135-1.11123 - 107.734-107.730 - 0.96133-0.96124 - 1.23897-1.23893 - 1.08075-1.08061 - 1734.52-1734.46 
969. 2020.06.01 13:59:49 - 1591019964.610 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23898-1.23893 - 1.08075-1.08062 - 1734.57-1734.46 
970. 2020.06.01 13:59:49 - 1591019965.406 - 1.11136-1.11125 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23897 - 1.08073-1.08057 - 1734.58-1734.54 
971. 2020.06.01 13:59:49 - 1591019965.515 - 1.11137-1.11126 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23896 - 1.08073-1.08057 - 1734.67-1734.57 
972. 2020.06.01 13:59:49 - 1591019967.156 - 1.11134-1.11123 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08073-1.08056 - 1734.74-1734.63 
973. 2020.06.01 13:59:49 - 1591019967.219 - 1.11133-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23901-1.23895 - 1.08073-1.08056 - 1734.74-1734.63 
974. 2020.06.01 13:59:49 - 1591019967.344 - 1.11132-1.11121 - 107.733-107.729 - 0.96136-0.96127 - 1.23900-1.23894 - 1.08073-1.08056 - 1734.74-1734.64 
975. 2020.06.01 13:59:49 - 1591019967.453 - 1.11131-1.11120 - 107.733-107.729 - 0.96136-0.96126 - 1.23900-1.23893 - 1.08073-1.08056 - 1734.74-1734.61 
976. 2020.06.01 13:59:49 - 1591019967.516 - 1.11129-1.11118 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23893 - 1.08073-1.08056 - 1734.70-1734.61 
977. 2020.06.01 13:59:49 - 1591019967.578 - 1.11129-1.11117 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23892 - 1.08073-1.08056 - 1734.70-1734.62 
978. 2020.06.01 13:59:49 - 1591019968.62 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96127 - 1.23896-1.23890 - 1.08073-1.08056 - 1734.70-1734.62 
979. 2020.06.01 13:59:49 - 1591019969.937 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.62-1734.52 
980. 2020.06.01 13:59:49 - 1591019970.31 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.66-1734.61 
981. 2020.06.01 13:59:49 - 1591019972.265 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23889 - 1.08073-1.08057 - 1734.72-1734.62 
982. 2020.06.01 13:59:49 - 1591019972.484 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.60-1734.56 
983. 2020.06.01 13:59:49 - 1591019973.47 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.59-1734.55 
984. 2020.06.01 13:59:49 - 1591019976.265 - 1.11128-1.11117 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 
985. 2020.06.01 13:59:49 - 1591019976.312 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 
986. 2020.06.01 13:59:49 - 1591019981.656 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
987. 2020.06.01 13:59:49 - 1591019981.703 - 1.11126-1.11115 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
988. 2020.06.01 13:59:49 - 1591019981.828 - 1.11125-1.11113 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 
989. 2020.06.01 13:59:49 - 1591019983.562 - 1.11124-1.11113 - 107.733-107.729 - 0.96136-0.96127 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.58 
990. 2020.06.01 13:59:49 - 1591019984.937 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 
991. 2020.06.01 13:59:49 - 1591019985.79 - 1.11124-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 
992. 2020.06.01 13:59:49 - 1591019985.407 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.54-1734.46 
993. 2020.06.01 13:59:49 - 1591019986.641 - 1.11124-1.11113 - 107.733-107.729 - 0.96139-0.96130 - 1.23895-1.23888 - 1.08070-1.08055 - 1734.67-1734.52 
994. 2020.06.01 13:59:49 - 1591019988.984 - 1.11126-1.11115 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.50 
995. 2020.06.01 13:59:49 - 1591019988.31 - 1.11126-1.11114 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.49 
996. 2020.06.01 13:59:49 - 1591019988.328 - 1.11127-1.11116 - 107.733-107.729 - 0.96138-0.96129 - 1.23901-1.23898 - 1.08070-1.08055 - 1734.55-1734.50 
997. 2020.06.01 13:59:49 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
998. 2020.06.01 13:59:49 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
999. 2020.06.01 13:59:49 - 1591019988.359 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *
1000. 2020.06.01 13:59:49 - 1591019988.375 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 *

-> 2020.06.01 14:00:14 - 1591020014.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:00:15 - 1591019990.860 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
952. 2020.06.01 14:00:15 - 1591019990.16 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
953. 2020.06.01 14:00:15 - 1591019990.31 - 1.11123-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
954. 2020.06.01 14:00:15 - 1591019990.234 - 1.11122-1.11111 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 
955. 2020.06.01 14:00:15 - 1591019991.937 - 1.11121-1.11110 - 107.735-107.730 - 0.96142-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.39-1734.30 
956. 2020.06.01 14:00:15 - 1591019992.671 - 1.11123-1.11111 - 107.735-107.730 - 0.96140-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.34-1734.30 
957. 2020.06.01 14:00:15 - 1591019993.172 - 1.11124-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.24-1734.09 
958. 2020.06.01 14:00:15 - 1591019994.15 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 
959. 2020.06.01 14:00:15 - 1591019994.421 - 1.11123-1.11112 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 
960. 2020.06.01 14:00:15 - 1591019994.562 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23892 - 1.08070-1.08055 - 1734.37-1734.33 
961. 2020.06.01 14:00:15 - 1591019995.31 - 1.11124-1.11112 - 107.734-107.730 - 0.96139-0.96131 - 1.23900-1.23892 - 1.08071-1.08054 - 1734.42-1734.38 
962. 2020.06.01 14:00:15 - 1591019995.156 - 1.11125-1.11113 - 107.734-107.730 - 0.96139-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
963. 2020.06.01 14:00:15 - 1591019995.234 - 1.11127-1.11115 - 107.734-107.730 - 0.96138-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
964. 2020.06.01 14:00:15 - 1591019995.656 - 1.11128-1.11117 - 107.734-107.730 - 0.96138-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.43-1734.39 
965. 2020.06.01 14:00:15 - 1591019996.171 - 1.11128-1.11116 - 107.734-107.730 - 0.96137-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.35-1734.31 
966. 2020.06.01 14:00:15 - 1591019996.734 - 1.11128-1.11117 - 107.734-107.730 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.41-1734.25 
967. 2020.06.01 14:00:15 - 1591019997.312 - 1.11128-1.11116 - 107.734-107.729 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.26-1734.14 
968. 2020.06.01 14:00:15 - 1591020000.235 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
969. 2020.06.01 14:00:15 - 1591020000.485 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
970. 2020.06.01 14:00:15 - 1591020001.953 - 1.11138-1.11127 - 107.732-107.728 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08076-1.08057 - 1734.48-1734.44 
971. 2020.06.01 14:00:15 - 1591020002.110 - 1.11138-1.11126 - 107.733-107.728 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08075-1.08060 - 1734.46-1734.19 
972. 2020.06.01 14:00:15 - 1591020002.813 - 1.11135-1.11124 - 107.733-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08075-1.08060 - 1734.46-1734.19 
973. 2020.06.01 14:00:15 - 1591020003.0 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
974. 2020.06.01 14:00:15 - 1591020003.16 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
975. 2020.06.01 14:00:15 - 1591020003.94 - 1.11134-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08075-1.08060 - 1734.46-1734.19 
976. 2020.06.01 14:00:15 - 1591020003.203 - 1.11133-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
977. 2020.06.01 14:00:15 - 1591020003.281 - 1.11134-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
978. 2020.06.01 14:00:15 - 1591020003.375 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
979. 2020.06.01 14:00:15 - 1591020003.453 - 1.11133-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23902-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
980. 2020.06.01 14:00:15 - 1591020003.641 - 1.11132-1.11120 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
981. 2020.06.01 14:00:15 - 1591020003.47 - 1.11130-1.11119 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
982. 2020.06.01 14:00:15 - 1591020004.281 - 1.11129-1.11117 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.50-1734.28 
983. 2020.06.01 14:00:15 - 1591020006.938 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
984. 2020.06.01 14:00:15 - 1591020006.969 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
985. 2020.06.01 14:00:15 - 1591020006.250 - 1.11133-1.11122 - 107.734-107.730 - 0.96133-0.96124 - 1.23904-1.23897 - 1.08072-1.08055 - 1734.29-1734.25 
986. 2020.06.01 14:00:15 - 1591020006.391 - 1.11135-1.11124 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
987. 2020.06.01 14:00:15 - 1591020006.469 - 1.11135-1.11123 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
988. 2020.06.01 14:00:15 - 1591020007.609 - 1.11139-1.11128 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08055 - 1734.23-1734.06 
989. 2020.06.01 14:00:15 - 1591020008.63 - 1.11139-1.11126 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08056 - 1734.23-1734.06 
990. 2020.06.01 14:00:15 - 1591020008.578 - 1.11138-1.11126 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
991. 2020.06.01 14:00:15 - 1591020008.688 - 1.11135-1.11124 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
992. 2020.06.01 14:00:15 - 1591020008.47 - 1.11135-1.11123 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.29-1734.25 
993. 2020.06.01 14:00:15 - 1591020010.656 - 1.11134-1.11122 - 107.739-107.735 - 0.96137-0.96127 - 1.23903-1.23895 - 1.08074-1.08056 - 1734.34-1734.30 
994. 2020.06.01 14:00:15 - 1591020010.828 - 1.11130-1.11119 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
995. 2020.06.01 14:00:15 - 1591020010.968 - 1.11130-1.11118 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
996. 2020.06.01 14:00:15 - 1591020014.188 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08075-1.08062 - 1734.28-1734.24 
997. 2020.06.01 14:00:15 - 1591020014.453 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
998. 2020.06.01 14:00:15 - 1591020014.469 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
999. 2020.06.01 14:00:15 - 1591020014.485 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
1000. 2020.06.01 14:00:15 - 1591020014.500 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *

-> 2020.06.01 14:00:17 - 1591020017.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:00:17 - 1591019994.562 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23892 - 1.08070-1.08055 - 1734.37-1734.33 
952. 2020.06.01 14:00:17 - 1591019995.31 - 1.11124-1.11112 - 107.734-107.730 - 0.96139-0.96131 - 1.23900-1.23892 - 1.08071-1.08054 - 1734.42-1734.38 
953. 2020.06.01 14:00:17 - 1591019995.156 - 1.11125-1.11113 - 107.734-107.730 - 0.96139-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
954. 2020.06.01 14:00:17 - 1591019995.234 - 1.11127-1.11115 - 107.734-107.730 - 0.96138-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 
955. 2020.06.01 14:00:17 - 1591019995.656 - 1.11128-1.11117 - 107.734-107.730 - 0.96138-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.43-1734.39 
956. 2020.06.01 14:00:17 - 1591019996.171 - 1.11128-1.11116 - 107.734-107.730 - 0.96137-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.35-1734.31 
957. 2020.06.01 14:00:17 - 1591019996.734 - 1.11128-1.11117 - 107.734-107.730 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.41-1734.25 
958. 2020.06.01 14:00:17 - 1591019997.312 - 1.11128-1.11116 - 107.734-107.729 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.26-1734.14 
959. 2020.06.01 14:00:17 - 1591020000.235 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
960. 2020.06.01 14:00:17 - 1591020000.485 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 
961. 2020.06.01 14:00:17 - 1591020001.953 - 1.11138-1.11127 - 107.732-107.728 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08076-1.08057 - 1734.48-1734.44 
962. 2020.06.01 14:00:17 - 1591020002.110 - 1.11138-1.11126 - 107.733-107.728 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08075-1.08060 - 1734.46-1734.19 
963. 2020.06.01 14:00:17 - 1591020002.813 - 1.11135-1.11124 - 107.733-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08075-1.08060 - 1734.46-1734.19 
964. 2020.06.01 14:00:17 - 1591020003.0 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
965. 2020.06.01 14:00:17 - 1591020003.16 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 
966. 2020.06.01 14:00:17 - 1591020003.94 - 1.11134-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08075-1.08060 - 1734.46-1734.19 
967. 2020.06.01 14:00:17 - 1591020003.203 - 1.11133-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
968. 2020.06.01 14:00:17 - 1591020003.281 - 1.11134-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 
969. 2020.06.01 14:00:17 - 1591020003.375 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
970. 2020.06.01 14:00:17 - 1591020003.453 - 1.11133-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23902-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 
971. 2020.06.01 14:00:17 - 1591020003.641 - 1.11132-1.11120 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
972. 2020.06.01 14:00:17 - 1591020003.47 - 1.11130-1.11119 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 
973. 2020.06.01 14:00:17 - 1591020004.281 - 1.11129-1.11117 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.50-1734.28 
974. 2020.06.01 14:00:17 - 1591020006.938 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
975. 2020.06.01 14:00:17 - 1591020006.969 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 
976. 2020.06.01 14:00:17 - 1591020006.250 - 1.11133-1.11122 - 107.734-107.730 - 0.96133-0.96124 - 1.23904-1.23897 - 1.08072-1.08055 - 1734.29-1734.25 
977. 2020.06.01 14:00:17 - 1591020006.391 - 1.11135-1.11124 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
978. 2020.06.01 14:00:17 - 1591020006.469 - 1.11135-1.11123 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 
979. 2020.06.01 14:00:17 - 1591020007.609 - 1.11139-1.11128 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08055 - 1734.23-1734.06 
980. 2020.06.01 14:00:17 - 1591020008.63 - 1.11139-1.11126 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08056 - 1734.23-1734.06 
981. 2020.06.01 14:00:17 - 1591020008.578 - 1.11138-1.11126 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
982. 2020.06.01 14:00:17 - 1591020008.688 - 1.11135-1.11124 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 
983. 2020.06.01 14:00:17 - 1591020008.47 - 1.11135-1.11123 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.29-1734.25 
984. 2020.06.01 14:00:17 - 1591020010.656 - 1.11134-1.11122 - 107.739-107.735 - 0.96137-0.96127 - 1.23903-1.23895 - 1.08074-1.08056 - 1734.34-1734.30 
985. 2020.06.01 14:00:17 - 1591020010.828 - 1.11130-1.11119 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
986. 2020.06.01 14:00:17 - 1591020010.968 - 1.11130-1.11118 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 
987. 2020.06.01 14:00:17 - 1591020014.188 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08075-1.08062 - 1734.28-1734.24 
988. 2020.06.01 14:00:17 - 1591020014.453 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
989. 2020.06.01 14:00:17 - 1591020014.469 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
990. 2020.06.01 14:00:17 - 1591020014.485 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
991. 2020.06.01 14:00:17 - 1591020014.500 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 *
992. 2020.06.01 14:00:17 - 1591020015.0 - 1.11124-1.11113 - 107.747-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 *
993. 2020.06.01 14:00:17 - 1591020015.266 - 1.11124-1.11112 - 107.746-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 
994. 2020.06.01 14:00:17 - 1591020015.297 - 1.11125-1.11112 - 107.744-107.740 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 
995. 2020.06.01 14:00:17 - 1591020017.63 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 
996. 2020.06.01 14:00:17 - 1591020017.110 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
997. 2020.06.01 14:00:17 - 1591020017.141 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
998. 2020.06.01 14:00:17 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
999. 2020.06.01 14:00:17 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *
1000. 2020.06.01 14:00:17 - 1591020017.188 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 *