-> 2020.06.01 13:53:11 - 1591019591.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:53:12 - 1591019084.312 - 1.11144-1.11133 - 107.757-107.753 - 0.96132-0.96123 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.90-1733.71 
502. 2020.06.01 13:53:12 - 1591019084.390 - 1.11144-1.11132 - 107.757-107.753 - 0.96132-0.96123 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.90-1733.71 
503. 2020.06.01 13:53:12 - 1591019084.453 - 1.11144-1.11132 - 107.757-107.753 - 0.96132-0.96123 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.90-1733.71 
504. 2020.06.01 13:53:12 - 1591019085.94 - 1.11144-1.11131 - 107.757-107.753 - 0.96132-0.96125 - 1.23885-1.23881 - 1.08061-1.08049 - 1733.90-1733.71 
505. 2020.06.01 13:53:12 - 1591019085.203 - 1.11143-1.11131 - 107.757-107.753 - 0.96132-0.96125 - 1.23883-1.23880 - 1.08061-1.08049 - 1733.90-1733.71 
506. 2020.06.01 13:53:12 - 1591019086.250 - 1.11144-1.11132 - 107.757-107.753 - 0.96133-0.96123 - 1.23883-1.23879 - 1.08061-1.08047 - 1733.91-1733.71 
507. 2020.06.01 13:53:12 - 1591019088.187 - 1.11144-1.11133 - 107.757-107.753 - 0.96133-0.96123 - 1.23883-1.23879 - 1.08061-1.08047 - 1733.92-1733.71 
508. 2020.06.01 13:53:12 - 1591019089.687 - 1.11145-1.11133 - 107.755-107.750 - 0.96132-0.96123 - 1.23883-1.23880 - 1.08061-1.08047 - 1733.92-1733.71 
509. 2020.06.01 13:53:12 - 1591019089.765 - 1.11145-1.11133 - 107.755-107.750 - 0.96132-0.96123 - 1.23883-1.23879 - 1.08061-1.08048 - 1733.92-1733.71 *
510. 2020.06.01 13:53:12 - 1591019089.906 - 1.11145-1.11133 - 107.755-107.750 - 0.96132-0.96123 - 1.23883-1.23879 - 1.08061-1.08047 - 1733.92-1733.71 *
511. 2020.06.01 13:53:12 - 1591019089.937 - 1.11145-1.11133 - 107.755-107.750 - 0.96132-0.96123 - 1.23883-1.23879 - 1.08061-1.08047 - 1733.92-1733.71 *
512. 2020.06.01 13:53:12 - 1591019090.640 - 1.11145-1.11133 - 107.755-107.750 - 0.96132-0.96123 - 1.23883-1.23879 - 1.08061-1.08047 - 1733.91-1733.72 *
513. 2020.06.01 13:53:12 - 1591019091.484 - 1.11145-1.11133 - 107.753-107.749 - 0.96131-0.96123 - 1.23884-1.23880 - 1.08056-1.08040 - 1733.91-1733.72 *
514. 2020.06.01 13:53:12 - 1591019092.594 - 1.11146-1.11134 - 107.754-107.749 - 0.96131-0.96123 - 1.23886-1.23881 - 1.08056-1.08041 - 1733.94-1733.76 
515. 2020.06.01 13:53:12 - 1591019093.31 - 1.11146-1.11134 - 107.754-107.749 - 0.96131-0.96123 - 1.23885-1.23880 - 1.08056-1.08041 - 1733.94-1733.76 
516. 2020.06.01 13:53:12 - 1591019097.531 - 1.11144-1.11132 - 107.754-107.749 - 0.96133-0.96123 - 1.23882-1.23877 - 1.08056-1.08045 - 1733.98-1733.82 
517. 2020.06.01 13:53:12 - 1591019097.578 - 1.11144-1.11132 - 107.754-107.749 - 0.96133-0.96123 - 1.23882-1.23877 - 1.08061-1.08046 - 1733.98-1733.82 
518. 2020.06.01 13:53:12 - 1591019097.859 - 1.11143-1.11132 - 107.754-107.749 - 0.96133-0.96123 - 1.23882-1.23877 - 1.08061-1.08045 - 1733.98-1733.82 
519. 2020.06.01 13:53:12 - 1591019100.891 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23882-1.23877 - 1.08057-1.08042 - 1733.95-1733.81 
520. 2020.06.01 13:53:12 - 1591019100.953 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23882-1.23878 - 1.08057-1.08042 - 1733.95-1733.81 *
521. 2020.06.01 13:53:12 - 1591019100.78 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23882-1.23878 - 1.08057-1.08042 - 1733.95-1733.81 *
522. 2020.06.01 13:53:12 - 1591019100.110 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23884-1.23880 - 1.08057-1.08042 - 1733.95-1733.81 *
523. 2020.06.01 13:53:12 - 1591019100.156 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23884-1.23880 - 1.08057-1.08042 - 1733.95-1733.81 *
524. 2020.06.01 13:53:12 - 1591019100.344 - 1.11140-1.11129 - 107.754-107.749 - 0.96136-0.96126 - 1.23886-1.23883 - 1.08055-1.08042 - 1733.95-1733.81 *
525. 2020.06.01 13:53:12 - 1591019102.531 - 1.11139-1.11128 - 107.754-107.749 - 0.96137-0.96126 - 1.23883-1.23878 - 1.08055-1.08043 - 1733.85-1733.72 
526. 2020.06.01 13:53:12 - 1591019102.594 - 1.11138-1.11127 - 107.754-107.749 - 0.96137-0.96126 - 1.23883-1.23878 - 1.08055-1.08041 - 1733.85-1733.72 
527. 2020.06.01 13:53:12 - 1591019103.63 - 1.11138-1.11127 - 107.755-107.750 - 0.96138-0.96127 - 1.23884-1.23880 - 1.08057-1.08040 - 1733.85-1733.72 
528. 2020.06.01 13:53:12 - 1591019104.453 - 1.11135-1.11123 - 107.755-107.751 - 0.96142-0.96131 - 1.23882-1.23878 - 1.08054-1.08039 - 1733.76-1733.66 
529. 2020.06.01 13:53:12 - 1591019104.516 - 1.11135-1.11123 - 107.755-107.751 - 0.96142-0.96131 - 1.23882-1.23878 - 1.08054-1.08039 - 1733.76-1733.66 
530. 2020.06.01 13:53:12 - 1591019105.938 - 1.11135-1.11124 - 107.755-107.751 - 0.96142-0.96131 - 1.23881-1.23878 - 1.08054-1.08039 - 1733.72-1733.65 
531. 2020.06.01 13:53:12 - 1591019105.16 - 1.11135-1.11123 - 107.755-107.751 - 0.96142-0.96131 - 1.23881-1.23878 - 1.08054-1.08039 - 1733.72-1733.65 
532. 2020.06.01 13:53:12 - 1591019105.485 - 1.11134-1.11123 - 107.755-107.751 - 0.96142-0.96131 - 1.23881-1.23877 - 1.08054-1.08040 - 1733.86-1733.68 
533. 2020.06.01 13:53:12 - 1591019108.594 - 1.11132-1.11121 - 107.754-107.750 - 0.96145-0.96135 - 1.23881-1.23875 - 1.08052-1.08038 - 1733.70-1733.62 
534. 2020.06.01 13:53:12 - 1591019108.625 - 1.11132-1.11121 - 107.754-107.750 - 0.96145-0.96135 - 1.23881-1.23875 - 1.08052-1.08038 - 1733.70-1733.62 
535. 2020.06.01 13:53:12 - 1591019109.63 - 1.11132-1.11121 - 107.754-107.750 - 0.96145-0.96136 - 1.23881-1.23875 - 1.08052-1.08038 - 1733.65-1733.61 
536. 2020.06.01 13:53:12 - 1591019109.625 - 1.11131-1.11119 - 107.754-107.749 - 0.96145-0.96136 - 1.23882-1.23877 - 1.08054-1.08038 - 1733.66-1733.62 
537. 2020.06.01 13:53:12 - 1591019109.782 - 1.11133-1.11121 - 107.754-107.749 - 0.96144-0.96136 - 1.23882-1.23877 - 1.08054-1.08037 - 1733.65-1733.61 
538. 2020.06.01 13:53:12 - 1591019110.63 - 1.11133-1.11121 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23875 - 1.08051-1.08038 - 1733.65-1733.61 
539. 2020.06.01 13:53:12 - 1591019110.235 - 1.11133-1.11121 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23875 - 1.08051-1.08038 - 1733.69-1733.62 
540. 2020.06.01 13:53:12 - 1591019110.266 - 1.11133-1.11121 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23875 - 1.08051-1.08038 - 1733.69-1733.62 
541. 2020.06.01 13:53:12 - 1591019110.516 - 1.11132-1.11121 - 107.753-107.750 - 0.96145-0.96135 - 1.23882-1.23876 - 1.08051-1.08038 - 1733.77-1733.67 
542. 2020.06.01 13:53:12 - 1591019110.563 - 1.11132-1.11121 - 107.753-107.750 - 0.96145-0.96135 - 1.23882-1.23876 - 1.08051-1.08038 - 1733.77-1733.67 
543. 2020.06.01 13:53:12 - 1591019111.688 - 1.11132-1.11120 - 107.753-107.750 - 0.96145-0.96135 - 1.23882-1.23878 - 1.08055-1.08037 - 1733.72-1733.67 
544. 2020.06.01 13:53:12 - 1591019112.313 - 1.11134-1.11123 - 107.753-107.750 - 0.96144-0.96135 - 1.23882-1.23877 - 1.08055-1.08040 - 1733.73-1733.67 
545. 2020.06.01 13:53:12 - 1591019112.907 - 1.11134-1.11122 - 107.755-107.751 - 0.96145-0.96137 - 1.23882-1.23877 - 1.08055-1.08039 - 1733.72-1733.67 
546. 2020.06.01 13:53:12 - 1591019113.500 - 1.11133-1.11122 - 107.755-107.751 - 0.96146-0.96135 - 1.23882-1.23876 - 1.08058-1.08040 - 1733.72-1733.67 
547. 2020.06.01 13:53:12 - 1591019113.625 - 1.11134-1.11122 - 107.755-107.751 - 0.96146-0.96135 - 1.23882-1.23876 - 1.08058-1.08040 - 1733.72-1733.67 
548. 2020.06.01 13:53:12 - 1591019115.203 - 1.11132-1.11120 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23875 - 1.08058-1.08042 - 1733.70-1733.66 
549. 2020.06.01 13:53:12 - 1591019117.610 - 1.11133-1.11122 - 107.754-107.750 - 0.96145-0.96135 - 1.23883-1.23875 - 1.08058-1.08042 - 1733.73-1733.67 
550. 2020.06.01 13:53:12 - 1591019117.750 - 1.11134-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23875 - 1.08058-1.08042 - 1733.73-1733.67 
551. 2020.06.01 13:53:12 - 1591019117.797 - 1.11134-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23875 - 1.08058-1.08042 - 1733.73-1733.67 
552. 2020.06.01 13:53:12 - 1591019118.750 - 1.11134-1.11123 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23875 - 1.08058-1.08043 - 1733.78-1733.67 
553. 2020.06.01 13:53:12 - 1591019121.218 - 1.11134-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23877 - 1.08059-1.08043 - 1733.77-1733.66 
554. 2020.06.01 13:53:12 - 1591019124.31 - 1.11134-1.11123 - 107.755-107.750 - 0.96146-0.96135 - 1.23883-1.23876 - 1.08058-1.08043 - 1733.87-1733.67 
555. 2020.06.01 13:53:12 - 1591019125.203 - 1.11134-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23875 - 1.08058-1.08043 - 1733.80-1733.72 
556. 2020.06.01 13:53:12 - 1591019125.672 - 1.11133-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23883-1.23878 - 1.08058-1.08043 - 1733.86-1733.77 
557. 2020.06.01 13:53:12 - 1591019126.328 - 1.11134-1.11123 - 107.754-107.750 - 0.96145-0.96135 - 1.23883-1.23878 - 1.08058-1.08043 - 1733.86-1733.77 
558. 2020.06.01 13:53:12 - 1591019126.79 - 1.11134-1.11122 - 107.754-107.750 - 0.96144-0.96135 - 1.23883-1.23878 - 1.08058-1.08043 - 1733.86-1733.77 
559. 2020.06.01 13:53:12 - 1591019128.172 - 1.11133-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23877 - 1.08059-1.08043 - 1733.85-1733.81 
560. 2020.06.01 13:53:12 - 1591019128.219 - 1.11133-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23877 - 1.08059-1.08043 - 1733.85-1733.81 
561. 2020.06.01 13:53:12 - 1591019129.15 - 1.11134-1.11122 - 107.754-107.750 - 0.96146-0.96135 - 1.23882-1.23878 - 1.08056-1.08042 - 1733.99-1733.84 
562. 2020.06.01 13:53:12 - 1591019129.312 - 1.11133-1.11121 - 107.753-107.749 - 0.96146-0.96135 - 1.23882-1.23875 - 1.08056-1.08040 - 1733.99-1733.84 
563. 2020.06.01 13:53:12 - 1591019129.765 - 1.11130-1.11118 - 107.753-107.749 - 0.96147-0.96136 - 1.23881-1.23875 - 1.08056-1.08040 - 1733.99-1733.85 
564. 2020.06.01 13:53:12 - 1591019129.859 - 1.11130-1.11118 - 107.753-107.749 - 0.96147-0.96136 - 1.23881-1.23875 - 1.08056-1.08040 - 1733.99-1733.85 
565. 2020.06.01 13:53:12 - 1591019130.78 - 1.11131-1.11119 - 107.753-107.749 - 0.96147-0.96136 - 1.23881-1.23875 - 1.08055-1.08039 - 1733.99-1733.85 
566. 2020.06.01 13:53:12 - 1591019130.500 - 1.11131-1.11118 - 107.753-107.749 - 0.96147-0.96136 - 1.23881-1.23875 - 1.08055-1.08039 - 1733.90-1733.85 
567. 2020.06.01 13:53:12 - 1591019134.969 - 1.11130-1.11118 - 107.758-107.754 - 0.96147-0.96137 - 1.23881-1.23874 - 1.08056-1.08040 - 1734.00-1733.86 
568. 2020.06.01 13:53:12 - 1591019136.344 - 1.11130-1.11119 - 107.756-107.753 - 0.96147-0.96137 - 1.23881-1.23875 - 1.08056-1.08040 - 1734.00-1733.86 
569. 2020.06.01 13:53:12 - 1591019137.938 - 1.11130-1.11118 - 107.756-107.752 - 0.96147-0.96137 - 1.23881-1.23875 - 1.08056-1.08040 - 1734.00-1733.86 
570. 2020.06.01 13:53:12 - 1591019139.78 - 1.11130-1.11118 - 107.756-107.752 - 0.96147-0.96137 - 1.23882-1.23875 - 1.08055-1.08039 - 1734.08-1733.87 
571. 2020.06.01 13:53:12 - 1591019140.297 - 1.11129-1.11117 - 107.756-107.752 - 0.96148-0.96139 - 1.23883-1.23875 - 1.08055-1.08039 - 1734.06-1733.87 
572. 2020.06.01 13:53:12 - 1591019140.313 - 1.11129-1.11117 - 107.756-107.752 - 0.96148-0.96139 - 1.23883-1.23875 - 1.08055-1.08039 - 1734.06-1733.87 
573. 2020.06.01 13:53:12 - 1591019141.282 - 1.11130-1.11117 - 107.756-107.752 - 0.96148-0.96139 - 1.23882-1.23875 - 1.08054-1.08039 - 1734.03-1733.87 
574. 2020.06.01 13:53:12 - 1591019143.219 - 1.11134-1.11121 - 107.755-107.751 - 0.96145-0.96136 - 1.23883-1.23877 - 1.08054-1.08040 - 1734.06-1733.87 
575. 2020.06.01 13:53:12 - 1591019145.94 - 1.11140-1.11128 - 107.754-107.749 - 0.96142-0.96132 - 1.23885-1.23881 - 1.08053-1.08038 - 1734.05-1733.87 
576. 2020.06.01 13:53:12 - 1591019145.391 - 1.11140-1.11128 - 107.754-107.749 - 0.96142-0.96132 - 1.23885-1.23881 - 1.08053-1.08039 - 1733.93-1733.87 
577. 2020.06.01 13:53:12 - 1591019146.0 - 1.11142-1.11131 - 107.754-107.749 - 0.96143-0.96135 - 1.23884-1.23881 - 1.08053-1.08039 - 1733.90-1733.86 
578. 2020.06.01 13:53:12 - 1591019146.219 - 1.11142-1.11131 - 107.754-107.749 - 0.96143-0.96134 - 1.23884-1.23878 - 1.08054-1.08039 - 1734.06-1733.87 
579. 2020.06.01 13:53:12 - 1591019146.672 - 1.11143-1.11131 - 107.754-107.749 - 0.96143-0.96134 - 1.23884-1.23878 - 1.08054-1.08039 - 1734.05-1733.87 
580. 2020.06.01 13:53:12 - 1591019147.594 - 1.11149-1.11137 - 107.754-107.749 - 0.96141-0.96131 - 1.23886-1.23883 - 1.08053-1.08038 - 1734.06-1733.87 
581. 2020.06.01 13:53:12 - 1591019147.641 - 1.11149-1.11137 - 107.754-107.749 - 0.96141-0.96131 - 1.23886-1.23883 - 1.08053-1.08038 - 1734.06-1733.87 
582. 2020.06.01 13:53:12 - 1591019147.656 - 1.11149-1.11137 - 107.754-107.749 - 0.96141-0.96131 - 1.23886-1.23883 - 1.08053-1.08038 - 1734.06-1733.87 
583. 2020.06.01 13:53:12 - 1591019147.766 - 1.11150-1.11138 - 107.754-107.749 - 0.96141-0.96131 - 1.23889-1.23883 - 1.08053-1.08038 - 1733.90-1733.86 
584. 2020.06.01 13:53:12 - 1591019148.453 - 1.11146-1.11135 - 107.754-107.749 - 0.96145-0.96134 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.00-1733.85 
585. 2020.06.01 13:53:12 - 1591019148.625 - 1.11145-1.11133 - 107.754-107.749 - 0.96145-0.96134 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.00-1733.85 
586. 2020.06.01 13:53:12 - 1591019149.937 - 1.11144-1.11133 - 107.754-107.749 - 0.96145-0.96135 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.00-1733.85 
587. 2020.06.01 13:53:12 - 1591019149.16 - 1.11144-1.11133 - 107.754-107.749 - 0.96145-0.96135 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.00-1733.85 
588. 2020.06.01 13:53:12 - 1591019149.312 - 1.11142-1.11131 - 107.754-107.749 - 0.96145-0.96136 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.04-1733.86 
589. 2020.06.01 13:53:12 - 1591019149.609 - 1.11142-1.11130 - 107.754-107.749 - 0.96146-0.96136 - 1.23887-1.23881 - 1.08053-1.08038 - 1734.04-1733.86 
590. 2020.06.01 13:53:12 - 1591019155.266 - 1.11143-1.11130 - 107.754-107.749 - 0.96146-0.96137 - 1.23894-1.23887 - 1.08053-1.08038 - 1734.06-1733.86 
591. 2020.06.01 13:53:12 - 1591019155.360 - 1.11142-1.11130 - 107.754-107.749 - 0.96146-0.96137 - 1.23894-1.23887 - 1.08053-1.08038 - 1734.06-1733.86 
592. 2020.06.01 13:53:12 - 1591019156.985 - 1.11144-1.11133 - 107.753-107.749 - 0.96146-0.96135 - 1.23894-1.23887 - 1.08053-1.08038 - 1734.00-1733.86 
593. 2020.06.01 13:53:12 - 1591019156.141 - 1.11145-1.11133 - 107.753-107.749 - 0.96145-0.96135 - 1.23894-1.23887 - 1.08053-1.08038 - 1734.00-1733.86 
594. 2020.06.01 13:53:12 - 1591019157.938 - 1.11141-1.11130 - 107.753-107.749 - 0.96147-0.96136 - 1.23893-1.23887 - 1.08053-1.08038 - 1734.00-1733.86 
595. 2020.06.01 13:53:12 - 1591019157.969 - 1.11141-1.11130 - 107.753-107.749 - 0.96147-0.96136 - 1.23893-1.23887 - 1.08053-1.08038 - 1734.00-1733.86 
596. 2020.06.01 13:53:12 - 1591019157.172 - 1.11142-1.11130 - 107.753-107.749 - 0.96147-0.96136 - 1.23893-1.23887 - 1.08053-1.08038 - 1734.00-1733.86 
597. 2020.06.01 13:53:12 - 1591019158.734 - 1.11142-1.11131 - 107.753-107.749 - 0.96146-0.96135 - 1.23893-1.23887 - 1.08054-1.08039 - 1734.00-1733.86 
598. 2020.06.01 13:53:12 - 1591019159.31 - 1.11143-1.11132 - 107.753-107.749 - 0.96146-0.96135 - 1.23893-1.23887 - 1.08054-1.08039 - 1734.00-1733.86 
599. 2020.06.01 13:53:12 - 1591019159.109 - 1.11143-1.11131 - 107.753-107.749 - 0.96146-0.96135 - 1.23893-1.23887 - 1.08054-1.08039 - 1734.00-1733.86 
600. 2020.06.01 13:53:12 - 1591019164.609 - 1.11142-1.11130 - 107.755-107.750 - 0.96148-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.00-1733.86 
601. 2020.06.01 13:53:12 - 1591019164.813 - 1.11141-1.11130 - 107.755-107.750 - 0.96148-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.00-1733.86 
602. 2020.06.01 13:53:12 - 1591019165.422 - 1.11141-1.11128 - 107.755-107.750 - 0.96148-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.07-1733.86 
603. 2020.06.01 13:53:12 - 1591019165.750 - 1.11140-1.11128 - 107.755-107.750 - 0.96148-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.07-1733.86 
604. 2020.06.01 13:53:12 - 1591019166.266 - 1.11141-1.11130 - 107.755-107.750 - 0.96148-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.07-1733.86 
605. 2020.06.01 13:53:12 - 1591019166.766 - 1.11142-1.11130 - 107.755-107.750 - 0.96147-0.96139 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.07-1733.86 
606. 2020.06.01 13:53:12 - 1591019167.109 - 1.11142-1.11131 - 107.755-107.750 - 0.96147-0.96138 - 1.23893-1.23885 - 1.08054-1.08039 - 1734.07-1733.86 
607. 2020.06.01 13:53:12 - 1591019169.750 - 1.11135-1.11123 - 107.757-107.753 - 0.96151-0.96142 - 1.23888-1.23882 - 1.08056-1.08040 - 1734.01-1733.85 
608. 2020.06.01 13:53:12 - 1591019172.484 - 1.11133-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23880 - 1.08050-1.08035 - 1734.01-1733.85 
609. 2020.06.01 13:53:12 - 1591019172.766 - 1.11135-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.01-1733.85 
610. 2020.06.01 13:53:12 - 1591019173.16 - 1.11134-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.01-1733.85 
611. 2020.06.01 13:53:12 - 1591019173.78 - 1.11135-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.01-1733.85 
612. 2020.06.01 13:53:12 - 1591019173.47 - 1.11134-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.01-1733.85 
613. 2020.06.01 13:53:12 - 1591019173.172 - 1.11135-1.11122 - 107.757-107.753 - 0.96149-0.96141 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.01-1733.85 
614. 2020.06.01 13:53:12 - 1591019173.578 - 1.11133-1.11122 - 107.757-107.752 - 0.96144-0.96140 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.02-1733.85 
615. 2020.06.01 13:53:12 - 1591019174.234 - 1.11134-1.11123 - 107.757-107.752 - 0.96144-0.96135 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.02-1733.85 
616. 2020.06.01 13:53:12 - 1591019174.672 - 1.11135-1.11124 - 107.757-107.752 - 0.96144-0.96135 - 1.23887-1.23881 - 1.08050-1.08035 - 1734.09-1733.86 
617. 2020.06.01 13:53:12 - 1591019177.656 - 1.11136-1.11124 - 107.757-107.752 - 0.96144-0.96135 - 1.23887-1.23881 - 1.08051-1.08034 - 1734.11-1733.88 
618. 2020.06.01 13:53:12 - 1591019179.47 - 1.11134-1.11123 - 107.754-107.750 - 0.96144-0.96136 - 1.23887-1.23880 - 1.08051-1.08034 - 1734.03-1733.91 
619. 2020.06.01 13:53:12 - 1591019179.79 - 1.11134-1.11122 - 107.754-107.750 - 0.96144-0.96136 - 1.23887-1.23880 - 1.08051-1.08034 - 1734.03-1733.91 
620. 2020.06.01 13:53:12 - 1591019183.187 - 1.11128-1.11116 - 107.754-107.749 - 0.96144-0.96137 - 1.23877-1.23869 - 1.08049-1.08034 - 1734.05-1733.93 
621. 2020.06.01 13:53:12 - 1591019183.422 - 1.11127-1.11115 - 107.754-107.749 - 0.96144-0.96137 - 1.23877-1.23869 - 1.08049-1.08034 - 1734.05-1733.93 
622. 2020.06.01 13:53:12 - 1591019183.468 - 1.11127-1.11115 - 107.754-107.749 - 0.96144-0.96137 - 1.23877-1.23869 - 1.08049-1.08034 - 1734.05-1733.93 
623. 2020.06.01 13:53:12 - 1591019184.47 - 1.11127-1.11115 - 107.754-107.749 - 0.96144-0.96137 - 1.23876-1.23870 - 1.08049-1.08034 - 1734.05-1733.93 
624. 2020.06.01 13:53:12 - 1591019184.78 - 1.11127-1.11115 - 107.754-107.749 - 0.96144-0.96137 - 1.23876-1.23870 - 1.08049-1.08034 - 1734.05-1733.93 
625. 2020.06.01 13:53:12 - 1591019186.734 - 1.11125-1.11113 - 107.754-107.749 - 0.96146-0.96138 - 1.23873-1.23866 - 1.08051-1.08034 - 1734.05-1733.93 
626. 2020.06.01 13:53:12 - 1591019190.31 - 1.11127-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08046-1.08029 - 1734.04-1733.91 
627. 2020.06.01 13:53:12 - 1591019190.47 - 1.11127-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08046-1.08029 - 1734.04-1733.91 
628. 2020.06.01 13:53:12 - 1591019191.781 - 1.11126-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23872-1.23866 - 1.08046-1.08029 - 1734.04-1733.91 
629. 2020.06.01 13:53:12 - 1591019192.15 - 1.11127-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23872-1.23866 - 1.08046-1.08029 - 1734.05-1733.91 
630. 2020.06.01 13:53:12 - 1591019195.781 - 1.11126-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08045-1.08029 - 1734.05-1733.89 
631. 2020.06.01 13:53:12 - 1591019195.969 - 1.11125-1.11114 - 107.754-107.750 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08045-1.08029 - 1734.05-1733.89 
632. 2020.06.01 13:53:12 - 1591019196.141 - 1.11124-1.11112 - 107.754-107.750 - 0.96145-0.96138 - 1.23873-1.23866 - 1.08045-1.08029 - 1734.05-1733.89 
633. 2020.06.01 13:53:12 - 1591019199.78 - 1.11125-1.11114 - 107.751-107.748 - 0.96144-0.96136 - 1.23876-1.23871 - 1.08046-1.08033 - 1734.06-1733.89 
634. 2020.06.01 13:53:12 - 1591019199.94 - 1.11125-1.11114 - 107.751-107.748 - 0.96144-0.96136 - 1.23876-1.23871 - 1.08046-1.08033 - 1734.06-1733.89 
635. 2020.06.01 13:53:12 - 1591019202.78 - 1.11128-1.11117 - 107.751-107.748 - 0.96139-0.96130 - 1.23876-1.23871 - 1.08047-1.08032 - 1734.07-1733.89 
636. 2020.06.01 13:53:12 - 1591019202.500 - 1.11126-1.11114 - 107.753-107.748 - 0.96141-0.96133 - 1.23876-1.23870 - 1.08047-1.08032 - 1734.06-1733.89 
637. 2020.06.01 13:53:12 - 1591019202.688 - 1.11127-1.11116 - 107.753-107.748 - 0.96141-0.96132 - 1.23876-1.23871 - 1.08047-1.08032 - 1734.06-1733.89 
638. 2020.06.01 13:53:12 - 1591019203.813 - 1.11128-1.11117 - 107.753-107.748 - 0.96141-0.96132 - 1.23876-1.23871 - 1.08047-1.08032 - 1734.06-1733.89 
639. 2020.06.01 13:53:12 - 1591019204.141 - 1.11134-1.11122 - 107.753-107.748 - 0.96138-0.96131 - 1.23878-1.23873 - 1.08047-1.08033 - 1734.05-1733.89 
640. 2020.06.01 13:53:12 - 1591019204.219 - 1.11133-1.11121 - 107.753-107.748 - 0.96138-0.96131 - 1.23878-1.23873 - 1.08047-1.08033 - 1734.06-1733.89 
641. 2020.06.01 13:53:12 - 1591019205.16 - 1.11132-1.11119 - 107.753-107.748 - 0.96140-0.96133 - 1.23874-1.23869 - 1.08047-1.08033 - 1733.99-1733.85 
642. 2020.06.01 13:53:12 - 1591019205.32 - 1.11132-1.11119 - 107.753-107.748 - 0.96140-0.96133 - 1.23874-1.23869 - 1.08047-1.08033 - 1733.99-1733.85 
643. 2020.06.01 13:53:12 - 1591019208.31 - 1.11129-1.11117 - 107.753-107.749 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08043-1.08027 - 1734.00-1733.86 
644. 2020.06.01 13:53:12 - 1591019208.250 - 1.11129-1.11117 - 107.753-107.749 - 0.96145-0.96137 - 1.23873-1.23866 - 1.08043-1.08027 - 1734.00-1733.86 
645. 2020.06.01 13:53:12 - 1591019209.672 - 1.11127-1.11116 - 107.753-107.749 - 0.96148-0.96141 - 1.23872-1.23866 - 1.08043-1.08027 - 1733.96-1733.85 
646. 2020.06.01 13:53:12 - 1591019210.750 - 1.11127-1.11115 - 107.753-107.749 - 0.96148-0.96141 - 1.23871-1.23866 - 1.08041-1.08025 - 1734.02-1733.91 
647. 2020.06.01 13:53:12 - 1591019211.453 - 1.11127-1.11116 - 107.753-107.749 - 0.96148-0.96141 - 1.23871-1.23866 - 1.08041-1.08025 - 1734.01-1733.88 
648. 2020.06.01 13:53:12 - 1591019213.391 - 1.11129-1.11116 - 107.753-107.749 - 0.96148-0.96141 - 1.23871-1.23866 - 1.08041-1.08024 - 1733.96-1733.75 
649. 2020.06.01 13:53:12 - 1591019214.16 - 1.11128-1.11116 - 107.753-107.749 - 0.96148-0.96141 - 1.23871-1.23866 - 1.08041-1.08025 - 1733.96-1733.75 
650. 2020.06.01 13:53:12 - 1591019214.250 - 1.11129-1.11116 - 107.753-107.749 - 0.96148-0.96141 - 1.23871-1.23866 - 1.08040-1.08025 - 1734.06-1733.79 
651. 2020.06.01 13:53:12 - 1591019218.78 - 1.11129-1.11117 - 107.753-107.748 - 0.96148-0.96141 - 1.23871-1.23865 - 1.08040-1.08025 - 1734.17-1733.83 
652. 2020.06.01 13:53:12 - 1591019218.187 - 1.11129-1.11118 - 107.753-107.748 - 0.96148-0.96141 - 1.23871-1.23865 - 1.08040-1.08025 - 1734.17-1733.83 
653. 2020.06.01 13:53:12 - 1591019219.47 - 1.11128-1.11117 - 107.753-107.748 - 0.96148-0.96140 - 1.23871-1.23866 - 1.08040-1.08025 - 1734.17-1733.83 
654. 2020.06.01 13:53:12 - 1591019224.422 - 1.11129-1.11117 - 107.753-107.748 - 0.96148-0.96140 - 1.23871-1.23866 - 1.08040-1.08025 - 1734.15-1733.82 
655. 2020.06.01 13:53:12 - 1591019225.766 - 1.11125-1.11113 - 107.753-107.749 - 0.96152-0.96146 - 1.23858-1.23853 - 1.08041-1.08028 - 1733.99-1733.74 
656. 2020.06.01 13:53:12 - 1591019226.79 - 1.11123-1.11110 - 107.753-107.750 - 0.96154-0.96147 - 1.23858-1.23853 - 1.08041-1.08028 - 1733.99-1733.74 
657. 2020.06.01 13:53:12 - 1591019226.219 - 1.11123-1.11110 - 107.753-107.750 - 0.96154-0.96147 - 1.23857-1.23851 - 1.08041-1.08028 - 1733.99-1733.74 
658. 2020.06.01 13:53:12 - 1591019226.282 - 1.11122-1.11110 - 107.753-107.750 - 0.96154-0.96147 - 1.23856-1.23850 - 1.08041-1.08028 - 1733.99-1733.74 
659. 2020.06.01 13:53:12 - 1591019226.516 - 1.11122-1.11110 - 107.753-107.750 - 0.96154-0.96149 - 1.23854-1.23850 - 1.08040-1.08025 - 1733.94-1733.74 
660. 2020.06.01 13:53:12 - 1591019226.594 - 1.11121-1.11110 - 107.754-107.750 - 0.96156-0.96149 - 1.23854-1.23850 - 1.08040-1.08025 - 1733.94-1733.74 
661. 2020.06.01 13:53:12 - 1591019226.719 - 1.11120-1.11108 - 107.754-107.750 - 0.96157-0.96149 - 1.23853-1.23847 - 1.08040-1.08025 - 1733.95-1733.74 
662. 2020.06.01 13:53:12 - 1591019227.297 - 1.11120-1.11108 - 107.754-107.750 - 0.96154-0.96147 - 1.23857-1.23852 - 1.08041-1.08027 - 1733.95-1733.75 
663. 2020.06.01 13:53:12 - 1591019227.563 - 1.11120-1.11108 - 107.754-107.750 - 0.96153-0.96146 - 1.23857-1.23849 - 1.08042-1.08031 - 1733.95-1733.75 
664. 2020.06.01 13:53:12 - 1591019231.500 - 1.11119-1.11108 - 107.754-107.749 - 0.96153-0.96147 - 1.23854-1.23848 - 1.08044-1.08029 - 1733.87-1733.70 
665. 2020.06.01 13:53:12 - 1591019235.141 - 1.11123-1.11111 - 107.753-107.749 - 0.96152-0.96144 - 1.23860-1.23853 - 1.08041-1.08024 - 1733.87-1733.67 
666. 2020.06.01 13:53:12 - 1591019236.453 - 1.11120-1.11108 - 107.754-107.749 - 0.96153-0.96146 - 1.23854-1.23848 - 1.08039-1.08024 - 1733.84-1733.73 
667. 2020.06.01 13:53:12 - 1591019236.719 - 1.11121-1.11109 - 107.754-107.749 - 0.96153-0.96146 - 1.23854-1.23847 - 1.08039-1.08024 - 1733.84-1733.66 
668. 2020.06.01 13:53:12 - 1591019236.813 - 1.11121-1.11108 - 107.754-107.749 - 0.96153-0.96146 - 1.23854-1.23847 - 1.08039-1.08025 - 1733.84-1733.66 
669. 2020.06.01 13:53:12 - 1591019238.968 - 1.11119-1.11108 - 107.754-107.749 - 0.96153-0.96146 - 1.23853-1.23845 - 1.08042-1.08028 - 1733.85-1733.66 
670. 2020.06.01 13:53:12 - 1591019238.31 - 1.11119-1.11108 - 107.754-107.749 - 0.96153-0.96146 - 1.23853-1.23845 - 1.08042-1.08028 - 1733.85-1733.66 
671. 2020.06.01 13:53:12 - 1591019238.78 - 1.11119-1.11108 - 107.754-107.749 - 0.96153-0.96146 - 1.23853-1.23845 - 1.08042-1.08028 - 1733.85-1733.66 
672. 2020.06.01 13:53:12 - 1591019241.750 - 1.11123-1.11112 - 107.754-107.749 - 0.96150-0.96143 - 1.23857-1.23851 - 1.08042-1.08028 - 1734.00-1733.68 
673. 2020.06.01 13:53:12 - 1591019242.718 - 1.11123-1.11111 - 107.754-107.749 - 0.96150-0.96144 - 1.23857-1.23850 - 1.08042-1.08028 - 1734.00-1733.68 
674. 2020.06.01 13:53:12 - 1591019243.265 - 1.11124-1.11111 - 107.754-107.749 - 0.96150-0.96143 - 1.23857-1.23850 - 1.08042-1.08028 - 1734.01-1733.70 
675. 2020.06.01 13:53:12 - 1591019243.328 - 1.11124-1.11112 - 107.754-107.749 - 0.96150-0.96143 - 1.23857-1.23850 - 1.08042-1.08028 - 1734.02-1733.69 
676. 2020.06.01 13:53:12 - 1591019256.812 - 1.11121-1.11110 - 107.753-107.748 - 0.96143-0.96136 - 1.23856-1.23848 - 1.08044-1.08027 - 1734.06-1733.76 
677. 2020.06.01 13:53:12 - 1591019256.875 - 1.11121-1.11110 - 107.753-107.748 - 0.96143-0.96136 - 1.23856-1.23848 - 1.08044-1.08027 - 1734.06-1733.76 
678. 2020.06.01 13:53:12 - 1591019256.218 - 1.11119-1.11107 - 107.753-107.748 - 0.96144-0.96137 - 1.23856-1.23848 - 1.08040-1.08025 - 1734.05-1733.76 
679. 2020.06.01 13:53:12 - 1591019256.343 - 1.11118-1.11107 - 107.753-107.748 - 0.96144-0.96137 - 1.23854-1.23848 - 1.08040-1.08025 - 1734.05-1733.76 
680. 2020.06.01 13:53:12 - 1591019258.500 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 
681. 2020.06.01 13:53:12 - 1591019258.718 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 *
682. 2020.06.01 13:53:12 - 1591019258.718 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 *
683. 2020.06.01 13:53:12 - 1591019258.718 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 *
684. 2020.06.01 13:53:12 - 1591019258.718 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 *
685. 2020.06.01 13:53:12 - 1591019258.718 - 1.11120-1.11109 - 107.753-107.749 - 0.96144-0.96137 - 1.23855-1.23848 - 1.08040-1.08024 - 1734.05-1733.76 *
686. 2020.06.01 13:53:12 - 1591019258.281 - 1.11122-1.11111 - 107.753-107.749 - 0.96144-0.96135 - 1.23856-1.23849 - 1.08040-1.08024 - 1734.07-1733.75 
687. 2020.06.01 13:53:12 - 1591019259.110 - 1.11123-1.11111 - 107.753-107.749 - 0.96141-0.96134 - 1.23856-1.23850 - 1.08040-1.08024 - 1734.07-1733.75 
688. 2020.06.01 13:53:12 - 1591019261.640 - 1.11123-1.11112 - 107.753-107.748 - 0.96141-0.96134 - 1.23857-1.23852 - 1.08040-1.08024 - 1734.13-1733.83 
689. 2020.06.01 13:53:12 - 1591019262.906 - 1.11124-1.11112 - 107.753-107.748 - 0.96142-0.96134 - 1.23857-1.23850 - 1.08040-1.08024 - 1734.13-1733.83 
690. 2020.06.01 13:53:12 - 1591019265.422 - 1.11134-1.11123 - 107.753-107.748 - 0.96131-0.96124 - 1.23864-1.23859 - 1.08043-1.08027 - 1734.10-1733.78 
691. 2020.06.01 13:53:12 - 1591019265.688 - 1.11137-1.11126 - 107.753-107.748 - 0.96127-0.96120 - 1.23866-1.23859 - 1.08044-1.08027 - 1734.10-1733.78 
692. 2020.06.01 13:53:12 - 1591019265.860 - 1.11138-1.11127 - 107.753-107.748 - 0.96127-0.96120 - 1.23866-1.23859 - 1.08043-1.08027 - 1734.10-1733.78 
693. 2020.06.01 13:53:12 - 1591019265.954 - 1.11138-1.11127 - 107.753-107.748 - 0.96128-0.96121 - 1.23864-1.23858 - 1.08042-1.08025 - 1734.10-1733.78 
694. 2020.06.01 13:53:12 - 1591019266.485 - 1.11135-1.11124 - 107.753-107.748 - 0.96131-0.96124 - 1.23866-1.23862 - 1.08040-1.08024 - 1734.07-1733.77 
695. 2020.06.01 13:53:12 - 1591019266.688 - 1.11135-1.11124 - 107.753-107.748 - 0.96131-0.96124 - 1.23866-1.23862 - 1.08040-1.08024 - 1734.07-1733.77 
696. 2020.06.01 13:53:12 - 1591019266.719 - 1.11135-1.11124 - 107.753-107.748 - 0.96131-0.96124 - 1.23866-1.23862 - 1.08040-1.08024 - 1734.07-1733.77 
697. 2020.06.01 13:53:12 - 1591019266.204 - 1.11135-1.11124 - 107.753-107.748 - 0.96133-0.96124 - 1.23866-1.23859 - 1.08040-1.08024 - 1734.07-1733.77 
698. 2020.06.01 13:53:12 - 1591019268.297 - 1.11136-1.11125 - 107.753-107.748 - 0.96131-0.96123 - 1.23866-1.23862 - 1.08040-1.08024 - 1733.96-1733.68 
699. 2020.06.01 13:53:12 - 1591019269.719 - 1.11136-1.11125 - 107.752-107.747 - 0.96131-0.96123 - 1.23866-1.23859 - 1.08040-1.08024 - 1733.99-1733.68 
700. 2020.06.01 13:53:12 - 1591019271.657 - 1.11129-1.11118 - 107.753-107.749 - 0.96134-0.96128 - 1.23861-1.23856 - 1.08042-1.08026 - 1733.90-1733.65 
701. 2020.06.01 13:53:12 - 1591019271.719 - 1.11129-1.11118 - 107.753-107.749 - 0.96134-0.96128 - 1.23861-1.23856 - 1.08042-1.08026 - 1733.90-1733.65 
702. 2020.06.01 13:53:12 - 1591019272.641 - 1.11130-1.11119 - 107.753-107.749 - 0.96134-0.96127 - 1.23864-1.23861 - 1.08043-1.08026 - 1733.92-1733.67 
703. 2020.06.01 13:53:12 - 1591019273.16 - 1.11132-1.11121 - 107.753-107.748 - 0.96133-0.96124 - 1.23864-1.23861 - 1.08043-1.08026 - 1734.06-1733.75 
704. 2020.06.01 13:53:12 - 1591019273.344 - 1.11135-1.11123 - 107.753-107.748 - 0.96132-0.96124 - 1.23864-1.23857 - 1.08043-1.08026 - 1734.07-1733.76 
705. 2020.06.01 13:53:12 - 1591019275.547 - 1.11135-1.11124 - 107.753-107.748 - 0.96132-0.96124 - 1.23864-1.23858 - 1.08043-1.08026 - 1734.07-1733.76 
706. 2020.06.01 13:53:12 - 1591019278.15 - 1.11135-1.11123 - 107.753-107.748 - 0.96133-0.96124 - 1.23864-1.23858 - 1.08043-1.08026 - 1734.07-1733.75 
707. 2020.06.01 13:53:12 - 1591019278.547 - 1.11132-1.11121 - 107.753-107.749 - 0.96133-0.96125 - 1.23863-1.23858 - 1.08043-1.08026 - 1734.10-1733.81 
708. 2020.06.01 13:53:12 - 1591019278.781 - 1.11132-1.11120 - 107.753-107.749 - 0.96133-0.96125 - 1.23863-1.23858 - 1.08043-1.08026 - 1734.13-1733.81 
709. 2020.06.01 13:53:12 - 1591019281.422 - 1.11134-1.11123 - 107.753-107.749 - 0.96132-0.96123 - 1.23863-1.23859 - 1.08042-1.08026 - 1734.14-1733.83 
710. 2020.06.01 13:53:12 - 1591019282.532 - 1.11133-1.11122 - 107.755-107.751 - 0.96133-0.96123 - 1.23862-1.23857 - 1.08042-1.08027 - 1734.14-1733.83 
711. 2020.06.01 13:53:12 - 1591019282.594 - 1.11133-1.11122 - 107.754-107.751 - 0.96133-0.96123 - 1.23863-1.23857 - 1.08042-1.08026 - 1734.13-1733.83 
712. 2020.06.01 13:53:12 - 1591019282.922 - 1.11135-1.11123 - 107.754-107.750 - 0.96133-0.96123 - 1.23863-1.23857 - 1.08042-1.08026 - 1734.13-1733.83 
713. 2020.06.01 13:53:12 - 1591019283.907 - 1.11136-1.11125 - 107.754-107.750 - 0.96129-0.96120 - 1.23867-1.23863 - 1.08039-1.08025 - 1734.16-1733.86 
714. 2020.06.01 13:53:12 - 1591019284.282 - 1.11137-1.11125 - 107.754-107.750 - 0.96130-0.96120 - 1.23866-1.23859 - 1.08041-1.08025 - 1734.16-1733.86 
715. 2020.06.01 13:53:12 - 1591019289.312 - 1.11140-1.11127 - 107.755-107.751 - 0.96127-0.96119 - 1.23866-1.23860 - 1.08041-1.08025 - 1734.12-1733.85 
716. 2020.06.01 13:53:12 - 1591019289.391 - 1.11139-1.11127 - 107.755-107.751 - 0.96127-0.96119 - 1.23866-1.23860 - 1.08041-1.08025 - 1734.12-1733.85 
717. 2020.06.01 13:53:12 - 1591019291.953 - 1.11149-1.11137 - 107.753-107.749 - 0.96121-0.96113 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.14-1733.85 
718. 2020.06.01 13:53:12 - 1591019291.609 - 1.11149-1.11138 - 107.753-107.749 - 0.96121-0.96112 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.05-1733.81 
719. 2020.06.01 13:53:12 - 1591019291.672 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.06-1733.81 
720. 2020.06.01 13:53:12 - 1591019292.750 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.07-1733.81 
721. 2020.06.01 13:53:12 - 1591019292.47 - 1.11148-1.11137 - 107.753-107.749 - 0.96122-0.96112 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.08-1733.81 
722. 2020.06.01 13:53:12 - 1591019292.94 - 1.11149-1.11138 - 107.753-107.749 - 0.96122-0.96112 - 1.23886-1.23880 - 1.08044-1.08027 - 1734.08-1733.81 
723. 2020.06.01 13:53:12 - 1591019292.172 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96112 - 1.23886-1.23881 - 1.08044-1.08027 - 1734.08-1733.81 
724. 2020.06.01 13:53:12 - 1591019295.468 - 1.11150-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23886-1.23881 - 1.08043-1.08030 - 1734.15-1733.87 
725. 2020.06.01 13:53:12 - 1591019295.734 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23884-1.23880 - 1.08043-1.08030 - 1734.15-1733.87 
726. 2020.06.01 13:53:12 - 1591019297.828 - 1.11148-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23883-1.23878 - 1.08044-1.08028 - 1734.10-1733.81 
727. 2020.06.01 13:53:12 - 1591019298.922 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23883-1.23879 - 1.08044-1.08028 - 1734.10-1733.81 
728. 2020.06.01 13:53:12 - 1591019302.235 - 1.11148-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23883-1.23878 - 1.08044-1.08028 - 1734.10-1733.81 
729. 2020.06.01 13:53:12 - 1591019302.453 - 1.11149-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23883-1.23878 - 1.08044-1.08028 - 1734.10-1733.81 
730. 2020.06.01 13:53:12 - 1591019304.375 - 1.11143-1.11132 - 107.755-107.751 - 0.96125-0.96116 - 1.23874-1.23868 - 1.08044-1.08028 - 1734.13-1733.87 
731. 2020.06.01 13:53:12 - 1591019304.547 - 1.11144-1.11132 - 107.755-107.751 - 0.96125-0.96116 - 1.23874-1.23868 - 1.08044-1.08028 - 1734.13-1733.87 
732. 2020.06.01 13:53:12 - 1591019305.344 - 1.11142-1.11130 - 107.755-107.751 - 0.96125-0.96118 - 1.23873-1.23867 - 1.08046-1.08030 - 1734.10-1733.81 
733. 2020.06.01 13:53:12 - 1591019310.532 - 1.11141-1.11130 - 107.755-107.751 - 0.96125-0.96118 - 1.23873-1.23867 - 1.08043-1.08029 - 1734.14-1733.88 
734. 2020.06.01 13:53:12 - 1591019312.390 - 1.11141-1.11128 - 107.754-107.749 - 0.96126-0.96118 - 1.23871-1.23865 - 1.08045-1.08031 - 1734.18-1733.91 
735. 2020.06.01 13:53:12 - 1591019312.437 - 1.11141-1.11128 - 107.754-107.749 - 0.96126-0.96118 - 1.23871-1.23865 - 1.08045-1.08031 - 1734.18-1733.91 
736. 2020.06.01 13:53:12 - 1591019312.687 - 1.11140-1.11129 - 107.754-107.749 - 0.96126-0.96118 - 1.23871-1.23865 - 1.08045-1.08031 - 1734.19-1733.91 
737. 2020.06.01 13:53:12 - 1591019319.328 - 1.11153-1.11141 - 107.753-107.749 - 0.96122-0.96113 - 1.23877-1.23870 - 1.08043-1.08027 - 1734.19-1733.90 
738. 2020.06.01 13:53:12 - 1591019319.344 - 1.11153-1.11141 - 107.753-107.749 - 0.96122-0.96113 - 1.23877-1.23870 - 1.08043-1.08027 - 1734.19-1733.90 
739. 2020.06.01 13:53:12 - 1591019319.360 - 1.11151-1.11140 - 107.753-107.749 - 0.96122-0.96113 - 1.23877-1.23870 - 1.08043-1.08027 - 1734.19-1733.90 
740. 2020.06.01 13:53:12 - 1591019319.438 - 1.11151-1.11140 - 107.753-107.749 - 0.96122-0.96113 - 1.23877-1.23871 - 1.08043-1.08027 - 1734.19-1733.90 
741. 2020.06.01 13:53:12 - 1591019319.672 - 1.11150-1.11139 - 107.753-107.749 - 0.96122-0.96113 - 1.23877-1.23871 - 1.08043-1.08027 - 1734.19-1733.90 
742. 2020.06.01 13:53:12 - 1591019324.765 - 1.11152-1.11141 - 107.753-107.749 - 0.96121-0.96114 - 1.23882-1.23879 - 1.08036-1.08025 - 1734.17-1733.93 
743. 2020.06.01 13:53:12 - 1591019328.47 - 1.11153-1.11141 - 107.753-107.749 - 0.96121-0.96112 - 1.23873-1.23870 - 1.08036-1.08025 - 1734.14-1733.87 
744. 2020.06.01 13:53:12 - 1591019328.282 - 1.11152-1.11140 - 107.753-107.749 - 0.96122-0.96112 - 1.23873-1.23870 - 1.08036-1.08025 - 1734.13-1733.87 
745. 2020.06.01 13:53:12 - 1591019328.422 - 1.11151-1.11140 - 107.753-107.749 - 0.96121-0.96112 - 1.23873-1.23870 - 1.08036-1.08025 - 1734.13-1733.87 
746. 2020.06.01 13:53:12 - 1591019328.0 - 1.11151-1.11139 - 107.753-107.749 - 0.96121-0.96111 - 1.23876-1.23870 - 1.08036-1.08025 - 1734.13-1733.87 
747. 2020.06.01 13:53:12 - 1591019329.343 - 1.11150-1.11139 - 107.753-107.749 - 0.96122-0.96112 - 1.23876-1.23871 - 1.08036-1.08025 - 1734.13-1733.87 
748. 2020.06.01 13:53:12 - 1591019329.31 - 1.11151-1.11138 - 107.753-107.749 - 0.96122-0.96112 - 1.23876-1.23871 - 1.08036-1.08025 - 1734.13-1733.87 
749. 2020.06.01 13:53:12 - 1591019329.235 - 1.11150-1.11138 - 107.753-107.749 - 0.96122-0.96112 - 1.23876-1.23871 - 1.08036-1.08025 - 1734.13-1733.87 
750. 2020.06.01 13:53:12 - 1591019329.578 - 1.11148-1.11136 - 107.753-107.749 - 0.96122-0.96113 - 1.23876-1.23869 - 1.08036-1.08025 - 1734.11-1733.87 
751. 2020.06.01 13:53:12 - 1591019331.688 - 1.11148-1.11136 - 107.753-107.750 - 0.96121-0.96114 - 1.23876-1.23869 - 1.08036-1.08025 - 1734.14-1733.87 
752. 2020.06.01 13:53:12 - 1591019331.47 - 1.11148-1.11137 - 107.753-107.749 - 0.96122-0.96113 - 1.23876-1.23869 - 1.08036-1.08025 - 1734.14-1733.87 
753. 2020.06.01 13:53:12 - 1591019331.641 - 1.11148-1.11136 - 107.753-107.749 - 0.96122-0.96113 - 1.23876-1.23870 - 1.08036-1.08025 - 1734.15-1733.88 
754. 2020.06.01 13:53:12 - 1591019332.969 - 1.11148-1.11136 - 107.753-107.749 - 0.96122-0.96113 - 1.23875-1.23870 - 1.08036-1.08025 - 1734.17-1733.88 
755. 2020.06.01 13:53:12 - 1591019340.719 - 1.11146-1.11135 - 107.754-107.749 - 0.96124-0.96116 - 1.23874-1.23868 - 1.08042-1.08026 - 1734.16-1733.89 
756. 2020.06.01 13:53:12 - 1591019341.469 - 1.11146-1.11135 - 107.754-107.749 - 0.96118-0.96111 - 1.23875-1.23867 - 1.08043-1.08026 - 1734.18-1733.89 
757. 2020.06.01 13:53:12 - 1591019341.578 - 1.11148-1.11135 - 107.754-107.749 - 0.96118-0.96111 - 1.23875-1.23867 - 1.08043-1.08026 - 1734.18-1733.89 
758. 2020.06.01 13:53:12 - 1591019342.344 - 1.11147-1.11135 - 107.754-107.749 - 0.96118-0.96111 - 1.23875-1.23867 - 1.08041-1.08026 - 1734.18-1733.89 
759. 2020.06.01 13:53:12 - 1591019343.313 - 1.11148-1.11135 - 107.754-107.749 - 0.96118-0.96110 - 1.23875-1.23867 - 1.08041-1.08026 - 1734.18-1733.89 
760. 2020.06.01 13:53:12 - 1591019345.984 - 1.11147-1.11135 - 107.754-107.749 - 0.96117-0.96110 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.19-1733.90 
761. 2020.06.01 13:53:12 - 1591019345.141 - 1.11145-1.11133 - 107.754-107.749 - 0.96117-0.96110 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.19-1733.90 
762. 2020.06.01 13:53:12 - 1591019345.437 - 1.11144-1.11133 - 107.754-107.749 - 0.96117-0.96110 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.18-1733.90 
763. 2020.06.01 13:53:12 - 1591019346.47 - 1.11145-1.11133 - 107.754-107.749 - 0.96117-0.96110 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.24-1733.94 
764. 2020.06.01 13:53:12 - 1591019348.985 - 1.11144-1.11133 - 107.754-107.749 - 0.96117-0.96110 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.23-1734.03 
765. 2020.06.01 13:53:12 - 1591019349.735 - 1.11145-1.11133 - 107.754-107.749 - 0.96116-0.96108 - 1.23874-1.23867 - 1.08041-1.08026 - 1734.28-1734.03 
766. 2020.06.01 13:53:12 - 1591019351.250 - 1.11147-1.11136 - 107.750-107.746 - 0.96107-0.96100 - 1.23875-1.23868 - 1.08041-1.08026 - 1734.28-1734.03 
767. 2020.06.01 13:53:12 - 1591019351.297 - 1.11147-1.11136 - 107.750-107.746 - 0.96107-0.96100 - 1.23875-1.23868 - 1.08041-1.08026 - 1734.28-1734.03 
768. 2020.06.01 13:53:12 - 1591019351.62 - 1.11148-1.11137 - 107.750-107.745 - 0.96107-0.96100 - 1.23875-1.23868 - 1.08041-1.08026 - 1734.25-1734.03 
769. 2020.06.01 13:53:12 - 1591019353.360 - 1.11149-1.11137 - 107.749-107.744 - 0.96108-0.96100 - 1.23875-1.23868 - 1.08041-1.08026 - 1734.21-1733.95 
770. 2020.06.01 13:53:12 - 1591019355.281 - 1.11149-1.11138 - 107.749-107.744 - 0.96109-0.96100 - 1.23875-1.23868 - 1.08041-1.08026 - 1734.15-1733.89 
771. 2020.06.01 13:53:12 - 1591019358.672 - 1.11151-1.11140 - 107.749-107.744 - 0.96108-0.96098 - 1.23880-1.23877 - 1.08043-1.08028 - 1734.17-1733.92 
772. 2020.06.01 13:53:12 - 1591019358.750 - 1.11152-1.11140 - 107.749-107.744 - 0.96108-0.96098 - 1.23880-1.23874 - 1.08043-1.08028 - 1734.17-1733.92 
773. 2020.06.01 13:53:12 - 1591019358.813 - 1.11152-1.11140 - 107.749-107.744 - 0.96108-0.96098 - 1.23880-1.23874 - 1.08043-1.08028 - 1734.17-1733.92 
774. 2020.06.01 13:53:12 - 1591019359.407 - 1.11149-1.11137 - 107.749-107.744 - 0.96111-0.96102 - 1.23876-1.23873 - 1.08043-1.08028 - 1734.18-1733.92 
775. 2020.06.01 13:53:12 - 1591019360.688 - 1.11146-1.11133 - 107.749-107.744 - 0.96113-0.96105 - 1.23874-1.23867 - 1.08039-1.08027 - 1734.15-1733.93 
776. 2020.06.01 13:53:12 - 1591019360.703 - 1.11146-1.11133 - 107.749-107.744 - 0.96113-0.96105 - 1.23874-1.23867 - 1.08039-1.08027 - 1734.15-1733.93 
777. 2020.06.01 13:53:12 - 1591019360.719 - 1.11146-1.11133 - 107.749-107.744 - 0.96113-0.96105 - 1.23874-1.23867 - 1.08039-1.08027 - 1734.15-1733.93 
778. 2020.06.01 13:53:12 - 1591019361.735 - 1.11148-1.11137 - 107.749-107.744 - 0.96111-0.96102 - 1.23875-1.23867 - 1.08039-1.08027 - 1734.13-1733.88 
779. 2020.06.01 13:53:12 - 1591019362.312 - 1.11149-1.11137 - 107.749-107.744 - 0.96111-0.96103 - 1.23875-1.23867 - 1.08039-1.08027 - 1734.14-1733.88 
780. 2020.06.01 13:53:12 - 1591019370.31 - 1.11146-1.11135 - 107.754-107.749 - 0.96114-0.96104 - 1.23875-1.23871 - 1.08038-1.08027 - 1733.99-1733.71 
781. 2020.06.01 13:53:12 - 1591019372.718 - 1.11141-1.11130 - 107.754-107.749 - 0.96117-0.96108 - 1.23870-1.23864 - 1.08034-1.08024 - 1733.95-1733.68 
782. 2020.06.01 13:53:12 - 1591019373.312 - 1.11140-1.11128 - 107.754-107.750 - 0.96117-0.96109 - 1.23869-1.23863 - 1.08034-1.08024 - 1733.99-1733.77 
783. 2020.06.01 13:53:12 - 1591019373.406 - 1.11139-1.11128 - 107.754-107.750 - 0.96117-0.96109 - 1.23869-1.23864 - 1.08034-1.08024 - 1733.99-1733.77 
784. 2020.06.01 13:53:12 - 1591019374.875 - 1.11140-1.11128 - 107.754-107.750 - 0.96118-0.96109 - 1.23871-1.23864 - 1.08034-1.08024 - 1733.99-1733.77 
785. 2020.06.01 13:53:12 - 1591019374.62 - 1.11139-1.11128 - 107.754-107.750 - 0.96118-0.96109 - 1.23871-1.23864 - 1.08034-1.08024 - 1733.99-1733.77 
786. 2020.06.01 13:53:12 - 1591019378.875 - 1.11140-1.11128 - 107.754-107.749 - 0.96118-0.96109 - 1.23868-1.23863 - 1.08035-1.08024 - 1734.08-1733.79 
787. 2020.06.01 13:53:12 - 1591019380.735 - 1.11139-1.11128 - 107.754-107.749 - 0.96118-0.96109 - 1.23868-1.23863 - 1.08035-1.08024 - 1734.08-1733.81 
788. 2020.06.01 13:53:12 - 1591019381.344 - 1.11137-1.11125 - 107.754-107.749 - 0.96120-0.96112 - 1.23869-1.23863 - 1.08035-1.08024 - 1734.07-1733.81 
789. 2020.06.01 13:53:12 - 1591019383.625 - 1.11137-1.11126 - 107.754-107.749 - 0.96119-0.96111 - 1.23870-1.23863 - 1.08038-1.08024 - 1734.06-1733.79 
790. 2020.06.01 13:53:12 - 1591019383.750 - 1.11138-1.11127 - 107.754-107.749 - 0.96119-0.96111 - 1.23870-1.23863 - 1.08038-1.08024 - 1734.06-1733.79 
791. 2020.06.01 13:53:12 - 1591019383.828 - 1.11139-1.11128 - 107.754-107.749 - 0.96119-0.96111 - 1.23870-1.23863 - 1.08038-1.08024 - 1734.06-1733.79 
792. 2020.06.01 13:53:12 - 1591019384.125 - 1.11140-1.11128 - 107.754-107.749 - 0.96119-0.96111 - 1.23870-1.23863 - 1.08038-1.08024 - 1734.06-1733.79 
793. 2020.06.01 13:53:12 - 1591019385.297 - 1.11141-1.11130 - 107.754-107.749 - 0.96120-0.96110 - 1.23872-1.23866 - 1.08049-1.08038 - 1734.07-1733.78 
794. 2020.06.01 13:53:12 - 1591019385.359 - 1.11142-1.11131 - 107.754-107.749 - 0.96120-0.96110 - 1.23872-1.23866 - 1.08049-1.08038 - 1734.07-1733.78 
795. 2020.06.01 13:53:12 - 1591019385.781 - 1.11142-1.11130 - 107.754-107.749 - 0.96120-0.96111 - 1.23868-1.23862 - 1.08048-1.08038 - 1734.06-1733.81 
796. 2020.06.01 13:53:12 - 1591019385.859 - 1.11141-1.11129 - 107.754-107.749 - 0.96120-0.96111 - 1.23869-1.23866 - 1.08048-1.08038 - 1734.07-1733.81 
797. 2020.06.01 13:53:12 - 1591019386.218 - 1.11140-1.11129 - 107.754-107.749 - 0.96120-0.96111 - 1.23869-1.23863 - 1.08048-1.08038 - 1734.10-1733.84 
798. 2020.06.01 13:53:12 - 1591019387.547 - 1.11140-1.11128 - 107.754-107.749 - 0.96120-0.96112 - 1.23869-1.23863 - 1.08048-1.08035 - 1733.95-1733.68 
799. 2020.06.01 13:53:12 - 1591019388.47 - 1.11139-1.11128 - 107.754-107.750 - 0.96123-0.96114 - 1.23864-1.23859 - 1.08053-1.08042 - 1733.99-1733.77 
800. 2020.06.01 13:53:12 - 1591019388.312 - 1.11138-1.11126 - 107.757-107.754 - 0.96125-0.96115 - 1.23857-1.23855 - 1.08054-1.08041 - 1734.10-1733.85 
801. 2020.06.01 13:53:12 - 1591019388.391 - 1.11137-1.11126 - 107.757-107.754 - 0.96126-0.96116 - 1.23855-1.23852 - 1.08054-1.08041 - 1734.14-1733.85 
802. 2020.06.01 13:53:12 - 1591019388.484 - 1.11134-1.11123 - 107.758-107.753 - 0.96126-0.96117 - 1.23854-1.23848 - 1.08053-1.08037 - 1734.15-1733.85 
803. 2020.06.01 13:53:12 - 1591019388.641 - 1.11133-1.11121 - 107.756-107.752 - 0.96127-0.96118 - 1.23853-1.23847 - 1.08053-1.08037 - 1734.15-1733.85 
804. 2020.06.01 13:53:12 - 1591019388.953 - 1.11129-1.11118 - 107.755-107.751 - 0.96127-0.96118 - 1.23853-1.23848 - 1.08054-1.08044 - 1734.11-1733.82 
805. 2020.06.01 13:53:12 - 1591019388.969 - 1.11129-1.11118 - 107.755-107.751 - 0.96127-0.96118 - 1.23853-1.23848 - 1.08054-1.08044 - 1734.11-1733.82 
806. 2020.06.01 13:53:12 - 1591019388.969 - 1.11129-1.11118 - 107.755-107.751 - 0.96127-0.96118 - 1.23853-1.23848 - 1.08054-1.08044 - 1734.11-1733.82 
807. 2020.06.01 13:53:12 - 1591019389.234 - 1.11130-1.11118 - 107.755-107.751 - 0.96127-0.96118 - 1.23853-1.23848 - 1.08054-1.08037 - 1734.14-1733.82 
808. 2020.06.01 13:53:12 - 1591019391.734 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 
809. 2020.06.01 13:53:12 - 1591019391.750 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 *
810. 2020.06.01 13:53:12 - 1591019391.750 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 *
811. 2020.06.01 13:53:12 - 1591019391.750 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 *
812. 2020.06.01 13:53:12 - 1591019391.750 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 *
813. 2020.06.01 13:53:12 - 1591019391.766 - 1.11132-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.12-1733.82 *
814. 2020.06.01 13:53:12 - 1591019391.953 - 1.11133-1.11121 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23847 - 1.08052-1.08037 - 1734.11-1733.82 
815. 2020.06.01 13:53:12 - 1591019392.78 - 1.11133-1.11120 - 107.755-107.751 - 0.96125-0.96115 - 1.23855-1.23847 - 1.08052-1.08037 - 1734.11-1733.82 
816. 2020.06.01 13:53:12 - 1591019393.15 - 1.11132-1.11120 - 107.755-107.751 - 0.96125-0.96115 - 1.23855-1.23847 - 1.08052-1.08037 - 1734.11-1733.82 
817. 2020.06.01 13:53:12 - 1591019393.625 - 1.11133-1.11122 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23848 - 1.08052-1.08037 - 1734.12-1733.82 
818. 2020.06.01 13:53:12 - 1591019393.750 - 1.11134-1.11122 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23848 - 1.08052-1.08037 - 1734.12-1733.82 
819. 2020.06.01 13:53:12 - 1591019393.781 - 1.11134-1.11122 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23848 - 1.08052-1.08037 - 1734.12-1733.82 
820. 2020.06.01 13:53:12 - 1591019393.937 - 1.11135-1.11122 - 107.755-107.751 - 0.96125-0.96115 - 1.23853-1.23848 - 1.08052-1.08037 - 1734.12-1733.82 
821. 2020.06.01 13:53:12 - 1591019394.531 - 1.11134-1.11122 - 107.755-107.751 - 0.96125-0.96116 - 1.23856-1.23849 - 1.08052-1.08037 - 1734.10-1733.83 
822. 2020.06.01 13:53:12 - 1591019394.859 - 1.11131-1.11119 - 107.755-107.751 - 0.96126-0.96118 - 1.23855-1.23849 - 1.08052-1.08037 - 1734.10-1733.83 
823. 2020.06.01 13:53:12 - 1591019395.640 - 1.11130-1.11119 - 107.755-107.751 - 0.96128-0.96119 - 1.23855-1.23848 - 1.08052-1.08036 - 1734.10-1733.83 
824. 2020.06.01 13:53:12 - 1591019395.687 - 1.11129-1.11118 - 107.755-107.751 - 0.96128-0.96119 - 1.23855-1.23848 - 1.08052-1.08036 - 1734.10-1733.83 
825. 2020.06.01 13:53:12 - 1591019396.62 - 1.11128-1.11117 - 107.755-107.751 - 0.96128-0.96119 - 1.23855-1.23848 - 1.08053-1.08035 - 1734.09-1733.83 
826. 2020.06.01 13:53:12 - 1591019396.406 - 1.11128-1.11116 - 107.755-107.751 - 0.96124-0.96116 - 1.23856-1.23848 - 1.08052-1.08035 - 1734.10-1733.83 
827. 2020.06.01 13:53:12 - 1591019396.531 - 1.11128-1.11117 - 107.755-107.751 - 0.96124-0.96114 - 1.23856-1.23848 - 1.08052-1.08035 - 1734.10-1733.83 
828. 2020.06.01 13:53:12 - 1591019396.640 - 1.11129-1.11117 - 107.755-107.751 - 0.96124-0.96114 - 1.23856-1.23848 - 1.08052-1.08035 - 1734.10-1733.83 
829. 2020.06.01 13:53:12 - 1591019396.875 - 1.11130-1.11118 - 107.755-107.751 - 0.96124-0.96114 - 1.23856-1.23848 - 1.08052-1.08035 - 1734.16-1733.89 
830. 2020.06.01 13:53:12 - 1591019398.469 - 1.11130-1.11119 - 107.755-107.751 - 0.96125-0.96114 - 1.23856-1.23848 - 1.08055-1.08041 - 1734.18-1733.89 
831. 2020.06.01 13:53:12 - 1591019399.63 - 1.11129-1.11118 - 107.756-107.752 - 0.96125-0.96115 - 1.23854-1.23847 - 1.08055-1.08041 - 1734.16-1733.86 
832. 2020.06.01 13:53:12 - 1591019400.438 - 1.11130-1.11119 - 107.754-107.750 - 0.96122-0.96113 - 1.23857-1.23851 - 1.08055-1.08043 - 1734.16-1733.84 
833. 2020.06.01 13:53:12 - 1591019401.47 - 1.11132-1.11121 - 107.754-107.750 - 0.96122-0.96113 - 1.23857-1.23851 - 1.08055-1.08043 - 1734.13-1733.84 
834. 2020.06.01 13:53:12 - 1591019401.219 - 1.11132-1.11121 - 107.754-107.750 - 0.96122-0.96113 - 1.23857-1.23851 - 1.08055-1.08043 - 1734.13-1733.84 
835. 2020.06.01 13:53:12 - 1591019402.859 - 1.11134-1.11122 - 107.754-107.750 - 0.96120-0.96112 - 1.23864-1.23860 - 1.08057-1.08043 - 1734.10-1733.80 
836. 2020.06.01 13:53:12 - 1591019402.390 - 1.11130-1.11119 - 107.754-107.750 - 0.96125-0.96115 - 1.23864-1.23858 - 1.08057-1.08043 - 1734.09-1733.79 
837. 2020.06.01 13:53:12 - 1591019403.812 - 1.11130-1.11118 - 107.754-107.750 - 0.96125-0.96115 - 1.23863-1.23856 - 1.08057-1.08043 - 1734.09-1733.80 
838. 2020.06.01 13:53:12 - 1591019405.937 - 1.11129-1.11118 - 107.754-107.750 - 0.96125-0.96117 - 1.23864-1.23857 - 1.08058-1.08044 - 1734.13-1733.86 
839. 2020.06.01 13:53:12 - 1591019408.531 - 1.11131-1.11120 - 107.754-107.749 - 0.96125-0.96115 - 1.23860-1.23854 - 1.08059-1.08043 - 1734.14-1733.85 
840. 2020.06.01 13:53:12 - 1591019409.62 - 1.11131-1.11119 - 107.754-107.749 - 0.96125-0.96115 - 1.23860-1.23855 - 1.08059-1.08043 - 1734.14-1733.85 
841. 2020.06.01 13:53:12 - 1591019411.125 - 1.11132-1.11119 - 107.753-107.749 - 0.96124-0.96116 - 1.23860-1.23855 - 1.08059-1.08043 - 1734.13-1733.85 
842. 2020.06.01 13:53:12 - 1591019412.312 - 1.11132-1.11120 - 107.753-107.749 - 0.96124-0.96116 - 1.23860-1.23854 - 1.08057-1.08043 - 1734.15-1733.89 
843. 2020.06.01 13:53:12 - 1591019413.562 - 1.11132-1.11121 - 107.753-107.749 - 0.96125-0.96115 - 1.23861-1.23855 - 1.08057-1.08043 - 1734.18-1734.01 
844. 2020.06.01 13:53:12 - 1591019414.156 - 1.11130-1.11119 - 107.753-107.749 - 0.96127-0.96117 - 1.23857-1.23849 - 1.08057-1.08043 - 1734.15-1733.90 
845. 2020.06.01 13:53:12 - 1591019414.484 - 1.11130-1.11119 - 107.753-107.749 - 0.96127-0.96117 - 1.23857-1.23849 - 1.08057-1.08043 - 1734.18-1733.90 
846. 2020.06.01 13:53:12 - 1591019415.125 - 1.11130-1.11118 - 107.753-107.749 - 0.96127-0.96118 - 1.23859-1.23855 - 1.08057-1.08043 - 1734.21-1733.90 
847. 2020.06.01 13:53:12 - 1591019420.109 - 1.11127-1.11116 - 107.753-107.749 - 0.96129-0.96120 - 1.23860-1.23854 - 1.08057-1.08043 - 1734.24-1733.96 
848. 2020.06.01 13:53:12 - 1591019420.140 - 1.11127-1.11116 - 107.753-107.749 - 0.96129-0.96120 - 1.23860-1.23854 - 1.08057-1.08043 - 1734.24-1733.96 
849. 2020.06.01 13:53:12 - 1591019422.266 - 1.11127-1.11115 - 107.753-107.749 - 0.96129-0.96119 - 1.23860-1.23856 - 1.08057-1.08042 - 1734.24-1733.96 
850. 2020.06.01 13:53:12 - 1591019423.844 - 1.11124-1.11113 - 107.753-107.749 - 0.96133-0.96123 - 1.23854-1.23849 - 1.08057-1.08042 - 1734.32-1734.06 
851. 2020.06.01 13:53:12 - 1591019423.875 - 1.11124-1.11113 - 107.753-107.749 - 0.96133-0.96123 - 1.23854-1.23849 - 1.08057-1.08042 - 1734.32-1734.06 
852. 2020.06.01 13:53:12 - 1591019425.109 - 1.11124-1.11112 - 107.753-107.749 - 0.96133-0.96124 - 1.23854-1.23849 - 1.08057-1.08040 - 1734.26-1734.01 
853. 2020.06.01 13:53:12 - 1591019425.141 - 1.11124-1.11113 - 107.753-107.749 - 0.96133-0.96124 - 1.23854-1.23849 - 1.08057-1.08040 - 1734.26-1734.01 
854. 2020.06.01 13:53:12 - 1591019425.594 - 1.11124-1.11112 - 107.753-107.749 - 0.96134-0.96124 - 1.23854-1.23849 - 1.08057-1.08040 - 1734.28-1734.01 
855. 2020.06.01 13:53:12 - 1591019428.46 - 1.11123-1.11112 - 107.753-107.749 - 0.96133-0.96124 - 1.23853-1.23849 - 1.08057-1.08040 - 1734.27-1734.00 
856. 2020.06.01 13:53:12 - 1591019428.765 - 1.11124-1.11112 - 107.753-107.749 - 0.96134-0.96124 - 1.23853-1.23850 - 1.08057-1.08040 - 1734.27-1734.00 
857. 2020.06.01 13:53:12 - 1591019430.453 - 1.11123-1.11112 - 107.754-107.749 - 0.96134-0.96125 - 1.23853-1.23849 - 1.08057-1.08040 - 1734.25-1733.97 
858. 2020.06.01 13:53:12 - 1591019431.672 - 1.11118-1.11106 - 107.756-107.752 - 0.96137-0.96127 - 1.23853-1.23848 - 1.08056-1.08040 - 1734.25-1733.98 
859. 2020.06.01 13:53:12 - 1591019431.703 - 1.11118-1.11106 - 107.756-107.752 - 0.96137-0.96127 - 1.23853-1.23848 - 1.08056-1.08040 - 1734.26-1733.98 
860. 2020.06.01 13:53:12 - 1591019434.625 - 1.11119-1.11107 - 107.754-107.750 - 0.96135-0.96126 - 1.23857-1.23851 - 1.08056-1.08040 - 1734.45-1734.10 
861. 2020.06.01 13:53:12 - 1591019434.688 - 1.11119-1.11107 - 107.754-107.750 - 0.96136-0.96126 - 1.23857-1.23850 - 1.08056-1.08039 - 1734.45-1734.10 
862. 2020.06.01 13:53:12 - 1591019434.735 - 1.11119-1.11107 - 107.754-107.750 - 0.96136-0.96126 - 1.23857-1.23850 - 1.08056-1.08039 - 1734.45-1734.10 
863. 2020.06.01 13:53:12 - 1591019435.844 - 1.11120-1.11108 - 107.754-107.749 - 0.96136-0.96126 - 1.23858-1.23851 - 1.08056-1.08039 - 1734.42-1734.11 
864. 2020.06.01 13:53:12 - 1591019435.891 - 1.11120-1.11109 - 107.754-107.749 - 0.96136-0.96126 - 1.23858-1.23851 - 1.08056-1.08039 - 1734.42-1734.11 
865. 2020.06.01 13:53:12 - 1591019435.188 - 1.11120-1.11108 - 107.755-107.750 - 0.96136-0.96126 - 1.23858-1.23851 - 1.08054-1.08039 - 1734.45-1734.11 
866. 2020.06.01 13:53:12 - 1591019438.437 - 1.11117-1.11105 - 107.754-107.749 - 0.96139-0.96129 - 1.23856-1.23848 - 1.08057-1.08044 - 1734.36-1734.18 
867. 2020.06.01 13:53:12 - 1591019438.469 - 1.11117-1.11105 - 107.754-107.749 - 0.96139-0.96129 - 1.23856-1.23848 - 1.08057-1.08044 - 1734.36-1734.18 
868. 2020.06.01 13:53:12 - 1591019439.109 - 1.11118-1.11107 - 107.754-107.749 - 0.96139-0.96129 - 1.23856-1.23848 - 1.08057-1.08044 - 1734.36-1734.18 
869. 2020.06.01 13:53:12 - 1591019441.609 - 1.11117-1.11106 - 107.754-107.749 - 0.96139-0.96130 - 1.23856-1.23848 - 1.08057-1.08044 - 1734.39-1734.16 
870. 2020.06.01 13:53:12 - 1591019443.859 - 1.11118-1.11107 - 107.754-107.749 - 0.96137-0.96128 - 1.23856-1.23849 - 1.08057-1.08045 - 1734.39-1734.16 
871. 2020.06.01 13:53:12 - 1591019444.203 - 1.11118-1.11106 - 107.754-107.749 - 0.96138-0.96129 - 1.23854-1.23849 - 1.08057-1.08046 - 1734.41-1734.22 
872. 2020.06.01 13:53:12 - 1591019445.516 - 1.11117-1.11106 - 107.754-107.749 - 0.96139-0.96129 - 1.23854-1.23849 - 1.08058-1.08046 - 1734.44-1734.27 
873. 2020.06.01 13:53:12 - 1591019447.703 - 1.11118-1.11107 - 107.754-107.749 - 0.96138-0.96129 - 1.23855-1.23849 - 1.08055-1.08040 - 1734.45-1734.26 
874. 2020.06.01 13:53:12 - 1591019447.781 - 1.11119-1.11108 - 107.754-107.749 - 0.96138-0.96129 - 1.23855-1.23848 - 1.08055-1.08040 - 1734.45-1734.26 
875. 2020.06.01 13:53:12 - 1591019448.297 - 1.11120-1.11109 - 107.754-107.749 - 0.96137-0.96127 - 1.23856-1.23848 - 1.08056-1.08041 - 1734.45-1734.26 
876. 2020.06.01 13:53:12 - 1591019449.375 - 1.11120-1.11108 - 107.754-107.749 - 0.96137-0.96127 - 1.23856-1.23848 - 1.08056-1.08041 - 1734.46-1734.26 
877. 2020.06.01 13:53:12 - 1591019449.969 - 1.11118-1.11106 - 107.756-107.751 - 0.96138-0.96128 - 1.23853-1.23847 - 1.08056-1.08040 - 1734.38-1734.20 
878. 2020.06.01 13:53:12 - 1591019451.781 - 1.11116-1.11104 - 107.756-107.751 - 0.96144-0.96135 - 1.23843-1.23838 - 1.08055-1.08039 - 1734.40-1734.29 
879. 2020.06.01 13:53:12 - 1591019451.890 - 1.11116-1.11104 - 107.756-107.752 - 0.96144-0.96135 - 1.23843-1.23838 - 1.08055-1.08039 - 1734.39-1734.29 
880. 2020.06.01 13:53:12 - 1591019451.984 - 1.11115-1.11104 - 107.756-107.751 - 0.96144-0.96136 - 1.23844-1.23838 - 1.08055-1.08039 - 1734.40-1734.29 
881. 2020.06.01 13:53:12 - 1591019452.265 - 1.11114-1.11102 - 107.756-107.751 - 0.96146-0.96136 - 1.23846-1.23840 - 1.08054-1.08039 - 1734.40-1734.29 
882. 2020.06.01 13:53:12 - 1591019453.688 - 1.11114-1.11103 - 107.756-107.751 - 0.96146-0.96135 - 1.23847-1.23841 - 1.08054-1.08039 - 1734.43-1734.26 
883. 2020.06.01 13:53:12 - 1591019453.125 - 1.11114-1.11102 - 107.756-107.751 - 0.96146-0.96135 - 1.23847-1.23841 - 1.08054-1.08039 - 1734.42-1734.27 
884. 2020.06.01 13:53:12 - 1591019454.562 - 1.11115-1.11103 - 107.756-107.751 - 0.96146-0.96136 - 1.23847-1.23841 - 1.08054-1.08038 - 1734.42-1734.27 
885. 2020.06.01 13:53:12 - 1591019455.359 - 1.11114-1.11103 - 107.756-107.751 - 0.96146-0.96136 - 1.23847-1.23842 - 1.08053-1.08038 - 1734.40-1734.27 
886. 2020.06.01 13:53:12 - 1591019457.968 - 1.11115-1.11103 - 107.756-107.751 - 0.96146-0.96136 - 1.23846-1.23842 - 1.08053-1.08038 - 1734.45-1734.24 
887. 2020.06.01 13:53:12 - 1591019457.391 - 1.11114-1.11103 - 107.756-107.751 - 0.96146-0.96136 - 1.23846-1.23842 - 1.08053-1.08038 - 1734.46-1734.24 
888. 2020.06.01 13:53:12 - 1591019459.687 - 1.11114-1.11102 - 107.756-107.751 - 0.96146-0.96136 - 1.23844-1.23838 - 1.08051-1.08038 - 1734.56-1734.35 
889. 2020.06.01 13:53:12 - 1591019461.156 - 1.11114-1.11103 - 107.754-107.749 - 0.96146-0.96136 - 1.23843-1.23837 - 1.08051-1.08038 - 1734.40-1734.34 
890. 2020.06.01 13:53:12 - 1591019461.563 - 1.11114-1.11102 - 107.753-107.749 - 0.96146-0.96136 - 1.23843-1.23837 - 1.08053-1.08038 - 1734.71-1734.37 
891. 2020.06.01 13:53:12 - 1591019461.953 - 1.11114-1.11103 - 107.753-107.749 - 0.96146-0.96136 - 1.23845-1.23837 - 1.08053-1.08038 - 1734.71-1734.37 
892. 2020.06.01 13:53:12 - 1591019462.375 - 1.11118-1.11106 - 107.753-107.749 - 0.96145-0.96136 - 1.23846-1.23840 - 1.08053-1.08037 - 1734.42-1734.37 
893. 2020.06.01 13:53:12 - 1591019462.79 - 1.11118-1.11107 - 107.753-107.749 - 0.96145-0.96136 - 1.23846-1.23840 - 1.08053-1.08037 - 1734.42-1734.35 
894. 2020.06.01 13:53:12 - 1591019462.110 - 1.11117-1.11106 - 107.753-107.749 - 0.96145-0.96136 - 1.23846-1.23840 - 1.08053-1.08037 - 1734.42-1734.35 
895. 2020.06.01 13:53:12 - 1591019463.343 - 1.11118-1.11106 - 107.753-107.749 - 0.96145-0.96135 - 1.23846-1.23840 - 1.08053-1.08037 - 1734.47-1734.37 
896. 2020.06.01 13:53:12 - 1591019466.312 - 1.11118-1.11107 - 107.753-107.748 - 0.96145-0.96135 - 1.23847-1.23842 - 1.08053-1.08037 - 1734.48-1734.38 
897. 2020.06.01 13:53:12 - 1591019469.15 - 1.11119-1.11107 - 107.752-107.748 - 0.96145-0.96135 - 1.23847-1.23841 - 1.08054-1.08038 - 1734.47-1734.37 
898. 2020.06.01 13:53:12 - 1591019471.890 - 1.11122-1.11111 - 107.753-107.748 - 0.96143-0.96135 - 1.23850-1.23844 - 1.08055-1.08041 - 1734.52-1734.38 
899. 2020.06.01 13:53:12 - 1591019471.921 - 1.11122-1.11111 - 107.753-107.748 - 0.96143-0.96135 - 1.23850-1.23844 - 1.08055-1.08041 - 1734.52-1734.38 
900. 2020.06.01 13:53:12 - 1591019474.328 - 1.11115-1.11104 - 107.753-107.749 - 0.96148-0.96138 - 1.23841-1.23835 - 1.08047-1.08031 - 1734.48-1734.36 
901. 2020.06.01 13:53:12 - 1591019474.703 - 1.11114-1.11103 - 107.753-107.749 - 0.96148-0.96138 - 1.23838-1.23833 - 1.08051-1.08037 - 1734.48-1734.36 
902. 2020.06.01 13:53:12 - 1591019474.766 - 1.11114-1.11103 - 107.753-107.749 - 0.96148-0.96138 - 1.23839-1.23835 - 1.08051-1.08037 - 1734.37-1734.29 
903. 2020.06.01 13:53:12 - 1591019474.860 - 1.11114-1.11103 - 107.753-107.749 - 0.96148-0.96138 - 1.23839-1.23834 - 1.08051-1.08037 - 1734.37-1734.29 
904. 2020.06.01 13:53:12 - 1591019475.500 - 1.11114-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23839-1.23832 - 1.08052-1.08036 - 1734.50-1734.29 
905. 2020.06.01 13:53:12 - 1591019477.78 - 1.11115-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23839-1.23833 - 1.08051-1.08035 - 1734.56-1734.35 
906. 2020.06.01 13:53:12 - 1591019477.796 - 1.11114-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23840-1.23835 - 1.08051-1.08035 - 1734.55-1734.35 
907. 2020.06.01 13:53:12 - 1591019479.32 - 1.11115-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23841-1.23835 - 1.08051-1.08035 - 1734.51-1734.31 
908. 2020.06.01 13:53:12 - 1591019480.156 - 1.11115-1.11103 - 107.753-107.748 - 0.96148-0.96139 - 1.23841-1.23835 - 1.08051-1.08035 - 1734.49-1734.31 
909. 2020.06.01 13:53:12 - 1591019482.0 - 1.11115-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23841-1.23835 - 1.08051-1.08035 - 1734.37-1734.28 
910. 2020.06.01 13:53:12 - 1591019483.438 - 1.11115-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23841-1.23835 - 1.08051-1.08035 - 1734.76-1734.39 
911. 2020.06.01 13:53:12 - 1591019483.438 - 1.11115-1.11102 - 107.753-107.748 - 0.96148-0.96139 - 1.23841-1.23835 - 1.08051-1.08035 - 1734.76-1734.39 
912. 2020.06.01 13:53:12 - 1591019485.125 - 1.11115-1.11103 - 107.753-107.748 - 0.96148-0.96139 - 1.23843-1.23837 - 1.08051-1.08035 - 1734.48-1734.40 
913. 2020.06.01 13:53:12 - 1591019486.359 - 1.11115-1.11102 - 107.753-107.749 - 0.96148-0.96139 - 1.23845-1.23839 - 1.08051-1.08035 - 1734.81-1734.49 
914. 2020.06.01 13:53:12 - 1591019487.750 - 1.11114-1.11102 - 107.753-107.749 - 0.96148-0.96139 - 1.23845-1.23839 - 1.08051-1.08035 - 1734.48-1734.37 
915. 2020.06.01 13:53:12 - 1591019491.937 - 1.11109-1.11098 - 107.753-107.748 - 0.96151-0.96144 - 1.23837-1.23829 - 1.08057-1.08044 - 1734.42-1734.27 
916. 2020.06.01 13:53:12 - 1591019491.94 - 1.11109-1.11097 - 107.753-107.748 - 0.96154-0.96144 - 1.23837-1.23829 - 1.08057-1.08044 - 1734.42-1734.27 
917. 2020.06.01 13:53:12 - 1591019491.141 - 1.11109-1.11097 - 107.753-107.748 - 0.96154-0.96144 - 1.23835-1.23829 - 1.08056-1.08044 - 1734.42-1734.27 
918. 2020.06.01 13:53:12 - 1591019493.297 - 1.11108-1.11097 - 107.753-107.748 - 0.96154-0.96144 - 1.23837-1.23829 - 1.08057-1.08040 - 1734.41-1734.30 
919. 2020.06.01 13:53:12 - 1591019497.922 - 1.11109-1.11097 - 107.753-107.748 - 0.96153-0.96144 - 1.23833-1.23828 - 1.08057-1.08040 - 1734.53-1734.45 
920. 2020.06.01 13:53:12 - 1591019497.438 - 1.11108-1.11097 - 107.753-107.748 - 0.96153-0.96144 - 1.23833-1.23826 - 1.08057-1.08040 - 1734.54-1734.45 
921. 2020.06.01 13:53:12 - 1591019500.31 - 1.11104-1.11093 - 107.753-107.749 - 0.96156-0.96146 - 1.23830-1.23826 - 1.08056-1.08040 - 1734.48-1734.31 
922. 2020.06.01 13:53:12 - 1591019500.62 - 1.11104-1.11093 - 107.753-107.749 - 0.96156-0.96146 - 1.23830-1.23826 - 1.08056-1.08040 - 1734.48-1734.31 
923. 2020.06.01 13:53:12 - 1591019502.78 - 1.11104-1.11092 - 107.753-107.749 - 0.96156-0.96146 - 1.23828-1.23822 - 1.08056-1.08040 - 1734.50-1734.30 
924. 2020.06.01 13:53:12 - 1591019503.141 - 1.11104-1.11093 - 107.752-107.748 - 0.96155-0.96146 - 1.23828-1.23822 - 1.08056-1.08040 - 1734.49-1734.30 
925. 2020.06.01 13:53:12 - 1591019507.718 - 1.11104-1.11092 - 107.752-107.748 - 0.96155-0.96145 - 1.23828-1.23821 - 1.08056-1.08044 - 1734.56-1734.41 
926. 2020.06.01 13:53:12 - 1591019509.812 - 1.11104-1.11092 - 107.752-107.748 - 0.96155-0.96146 - 1.23828-1.23825 - 1.08054-1.08038 - 1734.50-1734.31 
927. 2020.06.01 13:53:12 - 1591019511.203 - 1.11104-1.11091 - 107.753-107.748 - 0.96155-0.96145 - 1.23832-1.23829 - 1.08053-1.08039 - 1734.49-1734.29 
928. 2020.06.01 13:53:12 - 1591019513.328 - 1.11103-1.11091 - 107.753-107.748 - 0.96155-0.96145 - 1.23831-1.23828 - 1.08053-1.08037 - 1734.47-1734.29 
929. 2020.06.01 13:53:12 - 1591019513.922 - 1.11102-1.11091 - 107.753-107.748 - 0.96155-0.96145 - 1.23831-1.23824 - 1.08056-1.08042 - 1734.48-1734.29 
930. 2020.06.01 13:53:12 - 1591019514.281 - 1.11104-1.11092 - 107.753-107.748 - 0.96155-0.96145 - 1.23831-1.23828 - 1.08055-1.08038 - 1734.40-1734.28 
931. 2020.06.01 13:53:12 - 1591019516.594 - 1.11103-1.11092 - 107.752-107.748 - 0.96155-0.96145 - 1.23831-1.23828 - 1.08054-1.08040 - 1734.53-1734.30 
932. 2020.06.01 13:53:12 - 1591019518.0 - 1.11103-1.11091 - 107.752-107.748 - 0.96155-0.96145 - 1.23831-1.23828 - 1.08054-1.08040 - 1734.53-1734.31 
933. 2020.06.01 13:53:12 - 1591019518.969 - 1.11104-1.11091 - 107.752-107.748 - 0.96155-0.96145 - 1.23832-1.23829 - 1.08054-1.08040 - 1734.44-1734.24 
934. 2020.06.01 13:53:12 - 1591019519.125 - 1.11104-1.11092 - 107.752-107.749 - 0.96155-0.96145 - 1.23832-1.23829 - 1.08054-1.08040 - 1734.44-1734.24 
935. 2020.06.01 13:53:12 - 1591019522.766 - 1.11103-1.11090 - 107.752-107.748 - 0.96155-0.96145 - 1.23824-1.23818 - 1.08054-1.08038 - 1734.44-1734.23 
936. 2020.06.01 13:53:12 - 1591019522.906 - 1.11103-1.11091 - 107.752-107.748 - 0.96155-0.96145 - 1.23824-1.23818 - 1.08054-1.08038 - 1734.44-1734.23 
937. 2020.06.01 13:53:12 - 1591019523.875 - 1.11102-1.11091 - 107.752-107.748 - 0.96156-0.96145 - 1.23824-1.23821 - 1.08054-1.08038 - 1734.37-1734.19 
938. 2020.06.01 13:53:12 - 1591019523.953 - 1.11101-1.11090 - 107.752-107.748 - 0.96156-0.96145 - 1.23824-1.23821 - 1.08054-1.08038 - 1734.37-1734.19 
939. 2020.06.01 13:53:12 - 1591019524.234 - 1.11101-1.11089 - 107.752-107.748 - 0.96156-0.96145 - 1.23824-1.23821 - 1.08054-1.08038 - 1734.38-1734.19 
940. 2020.06.01 13:53:12 - 1591019525.141 - 1.11100-1.11089 - 107.752-107.748 - 0.96156-0.96145 - 1.23824-1.23819 - 1.08054-1.08038 - 1734.43-1734.21 
941. 2020.06.01 13:53:12 - 1591019526.453 - 1.11099-1.11087 - 107.749-107.744 - 0.96156-0.96146 - 1.23822-1.23817 - 1.08054-1.08038 - 1734.44-1734.22 
942. 2020.06.01 13:53:12 - 1591019528.32 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 
943. 2020.06.01 13:53:12 - 1591019528.47 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 *
944. 2020.06.01 13:53:12 - 1591019528.47 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 *
945. 2020.06.01 13:53:12 - 1591019528.47 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 *
946. 2020.06.01 13:53:12 - 1591019528.47 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 *
947. 2020.06.01 13:53:12 - 1591019528.63 - 1.11099-1.11088 - 107.749-107.744 - 0.96156-0.96146 - 1.23817-1.23813 - 1.08054-1.08038 - 1734.43-1734.22 *
948. 2020.06.01 13:53:12 - 1591019528.891 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23817 - 1.08054-1.08037 - 1734.41-1734.21 
949. 2020.06.01 13:53:12 - 1591019528.938 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23817 - 1.08054-1.08037 - 1734.41-1734.21 *
950. 2020.06.01 13:53:12 - 1591019528.938 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23818 - 1.08054-1.08037 - 1734.41-1734.21 *
951. 2020.06.01 13:53:12 - 1591019528.938 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23818 - 1.08054-1.08037 - 1734.41-1734.21 *
952. 2020.06.01 13:53:12 - 1591019529.969 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23818 - 1.08054-1.08037 - 1734.41-1734.21 *
953. 2020.06.01 13:53:12 - 1591019529.0 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23818 - 1.08054-1.08037 - 1734.41-1734.21 *
954. 2020.06.01 13:53:12 - 1591019533.0 - 1.11102-1.11090 - 107.748-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.26-1734.05 
955. 2020.06.01 13:53:12 - 1591019533.110 - 1.11103-1.11090 - 107.749-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.27-1734.00 
956. 2020.06.01 13:53:12 - 1591019533.62 - 1.11102-1.11090 - 107.749-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.24-1734.00 
957. 2020.06.01 13:53:12 - 1591019534.93 - 1.11102-1.11091 - 107.749-107.744 - 0.96153-0.96145 - 1.23825-1.23819 - 1.08054-1.08039 - 1734.26-1734.03 
958. 2020.06.01 13:53:12 - 1591019534.187 - 1.11103-1.11091 - 107.749-107.744 - 0.96153-0.96145 - 1.23825-1.23819 - 1.08054-1.08039 - 1734.28-1734.03 
959. 2020.06.01 13:53:12 - 1591019535.219 - 1.11103-1.11092 - 107.748-107.744 - 0.96152-0.96145 - 1.23825-1.23820 - 1.08054-1.08038 - 1734.27-1734.03 
960. 2020.06.01 13:53:12 - 1591019537.938 - 1.11102-1.11091 - 107.743-107.739 - 0.96153-0.96144 - 1.23830-1.23825 - 1.08054-1.08038 - 1734.33-1734.07 
961. 2020.06.01 13:53:12 - 1591019538.453 - 1.11103-1.11092 - 107.741-107.737 - 0.96152-0.96143 - 1.23830-1.23825 - 1.08055-1.08042 - 1734.36-1734.10 
962. 2020.06.01 13:53:12 - 1591019541.797 - 1.11101-1.11090 - 107.739-107.735 - 0.96154-0.96144 - 1.23828-1.23824 - 1.08059-1.08044 - 1734.44-1734.19 
963. 2020.06.01 13:53:12 - 1591019548.266 - 1.11102-1.11091 - 107.743-107.739 - 0.96153-0.96144 - 1.23829-1.23825 - 1.08056-1.08044 - 1734.41-1734.18 
964. 2020.06.01 13:53:12 - 1591019548.516 - 1.11103-1.11092 - 107.743-107.739 - 0.96152-0.96144 - 1.23829-1.23825 - 1.08056-1.08044 - 1734.41-1734.18 
965. 2020.06.01 13:53:12 - 1591019557.797 - 1.11105-1.11094 - 107.736-107.733 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
966. 2020.06.01 13:53:12 - 1591019557.844 - 1.11105-1.11094 - 107.736-107.733 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
967. 2020.06.01 13:53:12 - 1591019558.47 - 1.11106-1.11094 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.51-1734.27 
968. 2020.06.01 13:53:12 - 1591019558.188 - 1.11105-1.11094 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.51-1734.27 
969. 2020.06.01 13:53:12 - 1591019558.235 - 1.11105-1.11093 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
970. 2020.06.01 13:53:12 - 1591019560.719 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23819 - 1.08052-1.08038 - 1734.55-1734.33 
971. 2020.06.01 13:53:12 - 1591019561.110 - 1.11105-1.11093 - 107.733-107.729 - 0.96153-0.96144 - 1.23826-1.23819 - 1.08053-1.08038 - 1734.55-1734.33 
972. 2020.06.01 13:53:12 - 1591019561.266 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23826-1.23819 - 1.08053-1.08038 - 1734.56-1734.33 
973. 2020.06.01 13:53:12 - 1591019562.704 - 1.11100-1.11088 - 107.735-107.731 - 0.96157-0.96147 - 1.23824-1.23819 - 1.08053-1.08038 - 1734.49-1734.28 
974. 2020.06.01 13:53:12 - 1591019564.32 - 1.11103-1.11092 - 107.733-107.728 - 0.96153-0.96144 - 1.23828-1.23822 - 1.08053-1.08038 - 1734.50-1734.28 
975. 2020.06.01 13:53:12 - 1591019564.125 - 1.11107-1.11096 - 107.733-107.728 - 0.96150-0.96141 - 1.23828-1.23821 - 1.08053-1.08038 - 1734.51-1734.28 
976. 2020.06.01 13:53:12 - 1591019564.297 - 1.11108-1.11096 - 107.733-107.728 - 0.96150-0.96141 - 1.23828-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
977. 2020.06.01 13:53:12 - 1591019565.547 - 1.11107-1.11096 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
978. 2020.06.01 13:53:12 - 1591019565.641 - 1.11107-1.11095 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
979. 2020.06.01 13:53:12 - 1591019568.94 - 1.11108-1.11097 - 107.733-107.729 - 0.96151-0.96143 - 1.23827-1.23821 - 1.08056-1.08040 - 1734.47-1734.27 
980. 2020.06.01 13:53:12 - 1591019579.984 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23830-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
981. 2020.06.01 13:53:12 - 1591019579.125 - 1.11104-1.11093 - 107.733-107.729 - 0.96153-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
982. 2020.06.01 13:53:12 - 1591019579.203 - 1.11105-1.11093 - 107.733-107.729 - 0.96154-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
983. 2020.06.01 13:53:12 - 1591019579.31 - 1.11106-1.11094 - 107.733-107.729 - 0.96154-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
984. 2020.06.01 13:53:12 - 1591019579.359 - 1.11107-1.11095 - 107.733-107.729 - 0.96154-0.96144 - 1.23833-1.23828 - 1.08055-1.08040 - 1734.45-1734.16 
985. 2020.06.01 13:53:12 - 1591019579.453 - 1.11108-1.11097 - 107.732-107.729 - 0.96153-0.96144 - 1.23835-1.23828 - 1.08055-1.08040 - 1734.42-1734.16 
986. 2020.06.01 13:53:12 - 1591019580.0 - 1.11109-1.11097 - 107.732-107.728 - 0.96153-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.42-1734.16 
987. 2020.06.01 13:53:12 - 1591019580.703 - 1.11108-1.11097 - 107.732-107.728 - 0.96152-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.47-1734.18 
988. 2020.06.01 13:53:12 - 1591019581.281 - 1.11109-1.11097 - 107.732-107.728 - 0.96152-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.47-1734.18 
989. 2020.06.01 13:53:12 - 1591019582.218 - 1.11113-1.11101 - 107.731-107.727 - 0.96146-0.96136 - 1.23836-1.23833 - 1.08057-1.08042 - 1734.45-1734.31 
990. 2020.06.01 13:53:12 - 1591019582.281 - 1.11115-1.11104 - 107.731-107.727 - 0.96145-0.96136 - 1.23841-1.23838 - 1.08057-1.08042 - 1734.61-1734.32 
991. 2020.06.01 13:53:12 - 1591019582.796 - 1.11120-1.11108 - 107.730-107.727 - 0.96145-0.96135 - 1.23845-1.23840 - 1.08057-1.08042 - 1734.58-1734.32 
992. 2020.06.01 13:53:12 - 1591019583.937 - 1.11120-1.11108 - 107.729-107.725 - 0.96145-0.96135 - 1.23845-1.23840 - 1.08057-1.08042 - 1734.59-1734.37 
993. 2020.06.01 13:53:12 - 1591019583.500 - 1.11120-1.11108 - 107.729-107.725 - 0.96144-0.96134 - 1.23853-1.23847 - 1.08057-1.08042 - 1734.62-1734.38 
994. 2020.06.01 13:53:12 - 1591019584.78 - 1.11123-1.11112 - 107.729-107.725 - 0.96143-0.96134 - 1.23863-1.23857 - 1.08061-1.08047 - 1734.66-1734.38 
995. 2020.06.01 13:53:12 - 1591019585.578 - 1.11124-1.11112 - 107.729-107.725 - 0.96143-0.96134 - 1.23863-1.23856 - 1.08061-1.08047 - 1734.66-1734.36 
996. 2020.06.01 13:53:12 - 1591019586.78 - 1.11123-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.67-1734.39 
997. 2020.06.01 13:53:12 - 1591019586.656 - 1.11124-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.69-1734.37 
998. 2020.06.01 13:53:12 - 1591019590.828 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23876-1.23871 - 1.08057-1.08044 - 1734.85-1734.51 
999. 2020.06.01 13:53:12 - 1591019591.984 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *
1000. 2020.06.01 13:53:12 - 1591019591.31 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *

-> 2020.06.01 13:53:12 - 1591019592.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:53:12 - 1591019529.0 - 1.11103-1.11091 - 107.749-107.744 - 0.96154-0.96144 - 1.23824-1.23818 - 1.08054-1.08037 - 1734.41-1734.21 *
952. 2020.06.01 13:53:12 - 1591019533.0 - 1.11102-1.11090 - 107.748-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.26-1734.05 
953. 2020.06.01 13:53:12 - 1591019533.110 - 1.11103-1.11090 - 107.749-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.27-1734.00 
954. 2020.06.01 13:53:12 - 1591019533.62 - 1.11102-1.11090 - 107.749-107.744 - 0.96154-0.96144 - 1.23825-1.23819 - 1.08054-1.08038 - 1734.24-1734.00 
955. 2020.06.01 13:53:12 - 1591019534.93 - 1.11102-1.11091 - 107.749-107.744 - 0.96153-0.96145 - 1.23825-1.23819 - 1.08054-1.08039 - 1734.26-1734.03 
956. 2020.06.01 13:53:12 - 1591019534.187 - 1.11103-1.11091 - 107.749-107.744 - 0.96153-0.96145 - 1.23825-1.23819 - 1.08054-1.08039 - 1734.28-1734.03 
957. 2020.06.01 13:53:12 - 1591019535.219 - 1.11103-1.11092 - 107.748-107.744 - 0.96152-0.96145 - 1.23825-1.23820 - 1.08054-1.08038 - 1734.27-1734.03 
958. 2020.06.01 13:53:12 - 1591019537.938 - 1.11102-1.11091 - 107.743-107.739 - 0.96153-0.96144 - 1.23830-1.23825 - 1.08054-1.08038 - 1734.33-1734.07 
959. 2020.06.01 13:53:12 - 1591019538.453 - 1.11103-1.11092 - 107.741-107.737 - 0.96152-0.96143 - 1.23830-1.23825 - 1.08055-1.08042 - 1734.36-1734.10 
960. 2020.06.01 13:53:12 - 1591019541.797 - 1.11101-1.11090 - 107.739-107.735 - 0.96154-0.96144 - 1.23828-1.23824 - 1.08059-1.08044 - 1734.44-1734.19 
961. 2020.06.01 13:53:12 - 1591019548.266 - 1.11102-1.11091 - 107.743-107.739 - 0.96153-0.96144 - 1.23829-1.23825 - 1.08056-1.08044 - 1734.41-1734.18 
962. 2020.06.01 13:53:12 - 1591019548.516 - 1.11103-1.11092 - 107.743-107.739 - 0.96152-0.96144 - 1.23829-1.23825 - 1.08056-1.08044 - 1734.41-1734.18 
963. 2020.06.01 13:53:12 - 1591019557.797 - 1.11105-1.11094 - 107.736-107.733 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
964. 2020.06.01 13:53:12 - 1591019557.844 - 1.11105-1.11094 - 107.736-107.733 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
965. 2020.06.01 13:53:12 - 1591019558.47 - 1.11106-1.11094 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.51-1734.27 
966. 2020.06.01 13:53:12 - 1591019558.188 - 1.11105-1.11094 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.51-1734.27 
967. 2020.06.01 13:53:12 - 1591019558.235 - 1.11105-1.11093 - 107.736-107.731 - 0.96152-0.96143 - 1.23826-1.23821 - 1.08052-1.08037 - 1734.52-1734.27 
968. 2020.06.01 13:53:12 - 1591019560.719 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23819 - 1.08052-1.08038 - 1734.55-1734.33 
969. 2020.06.01 13:53:12 - 1591019561.110 - 1.11105-1.11093 - 107.733-107.729 - 0.96153-0.96144 - 1.23826-1.23819 - 1.08053-1.08038 - 1734.55-1734.33 
970. 2020.06.01 13:53:12 - 1591019561.266 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23826-1.23819 - 1.08053-1.08038 - 1734.56-1734.33 
971. 2020.06.01 13:53:12 - 1591019562.704 - 1.11100-1.11088 - 107.735-107.731 - 0.96157-0.96147 - 1.23824-1.23819 - 1.08053-1.08038 - 1734.49-1734.28 
972. 2020.06.01 13:53:12 - 1591019564.32 - 1.11103-1.11092 - 107.733-107.728 - 0.96153-0.96144 - 1.23828-1.23822 - 1.08053-1.08038 - 1734.50-1734.28 
973. 2020.06.01 13:53:12 - 1591019564.125 - 1.11107-1.11096 - 107.733-107.728 - 0.96150-0.96141 - 1.23828-1.23821 - 1.08053-1.08038 - 1734.51-1734.28 
974. 2020.06.01 13:53:12 - 1591019564.297 - 1.11108-1.11096 - 107.733-107.728 - 0.96150-0.96141 - 1.23828-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
975. 2020.06.01 13:53:12 - 1591019565.547 - 1.11107-1.11096 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
976. 2020.06.01 13:53:12 - 1591019565.641 - 1.11107-1.11095 - 107.733-107.729 - 0.96153-0.96144 - 1.23827-1.23821 - 1.08053-1.08038 - 1734.50-1734.28 
977. 2020.06.01 13:53:12 - 1591019568.94 - 1.11108-1.11097 - 107.733-107.729 - 0.96151-0.96143 - 1.23827-1.23821 - 1.08056-1.08040 - 1734.47-1734.27 
978. 2020.06.01 13:53:12 - 1591019579.984 - 1.11105-1.11094 - 107.733-107.729 - 0.96153-0.96144 - 1.23830-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
979. 2020.06.01 13:53:12 - 1591019579.125 - 1.11104-1.11093 - 107.733-107.729 - 0.96153-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
980. 2020.06.01 13:53:12 - 1591019579.203 - 1.11105-1.11093 - 107.733-107.729 - 0.96154-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
981. 2020.06.01 13:53:12 - 1591019579.31 - 1.11106-1.11094 - 107.733-107.729 - 0.96154-0.96144 - 1.23831-1.23825 - 1.08055-1.08040 - 1734.44-1734.16 
982. 2020.06.01 13:53:12 - 1591019579.359 - 1.11107-1.11095 - 107.733-107.729 - 0.96154-0.96144 - 1.23833-1.23828 - 1.08055-1.08040 - 1734.45-1734.16 
983. 2020.06.01 13:53:12 - 1591019579.453 - 1.11108-1.11097 - 107.732-107.729 - 0.96153-0.96144 - 1.23835-1.23828 - 1.08055-1.08040 - 1734.42-1734.16 
984. 2020.06.01 13:53:12 - 1591019580.0 - 1.11109-1.11097 - 107.732-107.728 - 0.96153-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.42-1734.16 
985. 2020.06.01 13:53:12 - 1591019580.703 - 1.11108-1.11097 - 107.732-107.728 - 0.96152-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.47-1734.18 
986. 2020.06.01 13:53:12 - 1591019581.281 - 1.11109-1.11097 - 107.732-107.728 - 0.96152-0.96144 - 1.23835-1.23828 - 1.08056-1.08040 - 1734.47-1734.18 
987. 2020.06.01 13:53:12 - 1591019582.218 - 1.11113-1.11101 - 107.731-107.727 - 0.96146-0.96136 - 1.23836-1.23833 - 1.08057-1.08042 - 1734.45-1734.31 
988. 2020.06.01 13:53:12 - 1591019582.281 - 1.11115-1.11104 - 107.731-107.727 - 0.96145-0.96136 - 1.23841-1.23838 - 1.08057-1.08042 - 1734.61-1734.32 
989. 2020.06.01 13:53:12 - 1591019582.796 - 1.11120-1.11108 - 107.730-107.727 - 0.96145-0.96135 - 1.23845-1.23840 - 1.08057-1.08042 - 1734.58-1734.32 
990. 2020.06.01 13:53:12 - 1591019583.937 - 1.11120-1.11108 - 107.729-107.725 - 0.96145-0.96135 - 1.23845-1.23840 - 1.08057-1.08042 - 1734.59-1734.37 
991. 2020.06.01 13:53:12 - 1591019583.500 - 1.11120-1.11108 - 107.729-107.725 - 0.96144-0.96134 - 1.23853-1.23847 - 1.08057-1.08042 - 1734.62-1734.38 
992. 2020.06.01 13:53:12 - 1591019584.78 - 1.11123-1.11112 - 107.729-107.725 - 0.96143-0.96134 - 1.23863-1.23857 - 1.08061-1.08047 - 1734.66-1734.38 
993. 2020.06.01 13:53:12 - 1591019585.578 - 1.11124-1.11112 - 107.729-107.725 - 0.96143-0.96134 - 1.23863-1.23856 - 1.08061-1.08047 - 1734.66-1734.36 
994. 2020.06.01 13:53:12 - 1591019586.78 - 1.11123-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.67-1734.39 
995. 2020.06.01 13:53:12 - 1591019586.656 - 1.11124-1.11112 - 107.729-107.725 - 0.96144-0.96134 - 1.23863-1.23856 - 1.08061-1.08046 - 1734.69-1734.37 
996. 2020.06.01 13:53:12 - 1591019590.828 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23876-1.23871 - 1.08057-1.08044 - 1734.85-1734.51 
997. 2020.06.01 13:53:12 - 1591019591.984 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *
998. 2020.06.01 13:53:12 - 1591019591.31 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96126 - 1.23878-1.23872 - 1.08057-1.08044 - 1734.85-1734.51 *
999. 2020.06.01 13:53:12 - 1591019592.938 - 1.11135-1.11123 - 107.722-107.718 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08049-1.08039 - 1734.86-1734.51 *
1000. 2020.06.01 13:53:12 - 1591019592.406 - 1.11135-1.11123 - 107.723-107.719 - 0.96135-0.96125 - 1.23879-1.23873 - 1.08052-1.08039 - 1734.83-1734.51 *