-> 2020.06.01 13:40:26 - 1591018826.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:40:27 - 1591018344.641 - 1.11139-1.11127 - 107.743-107.739 - 0.96123-0.96113 - 1.23871-1.23865 - 1.08092-1.08076 - 1731.02-1730.89 
502. 2020.06.01 13:40:27 - 1591018344.688 - 1.11139-1.11128 - 107.743-107.739 - 0.96123-0.96114 - 1.23871-1.23865 - 1.08092-1.08076 - 1731.02-1730.89 
503. 2020.06.01 13:40:27 - 1591018347.187 - 1.11135-1.11124 - 107.745-107.741 - 0.96126-0.96117 - 1.23883-1.23881 - 1.08092-1.08076 - 1731.05-1730.91 
504. 2020.06.01 13:40:27 - 1591018347.281 - 1.11133-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23888-1.23882 - 1.08092-1.08076 - 1731.04-1730.89 
505. 2020.06.01 13:40:27 - 1591018347.500 - 1.11134-1.11123 - 107.745-107.740 - 0.96126-0.96116 - 1.23887-1.23881 - 1.08092-1.08076 - 1731.04-1730.88 
506. 2020.06.01 13:40:27 - 1591018347.547 - 1.11133-1.11122 - 107.745-107.740 - 0.96126-0.96116 - 1.23887-1.23881 - 1.08092-1.08076 - 1731.04-1730.88 
507. 2020.06.01 13:40:27 - 1591018357.766 - 1.11134-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23885-1.23883 - 1.08092-1.08077 - 1730.77-1730.64 
508. 2020.06.01 13:40:27 - 1591018357.922 - 1.11133-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23883-1.23880 - 1.08092-1.08077 - 1730.77-1730.64 
509. 2020.06.01 13:40:27 - 1591018361.78 - 1.11136-1.11125 - 107.744-107.740 - 0.96124-0.96115 - 1.23882-1.23878 - 1.08101-1.08088 - 1730.90-1730.80 
510. 2020.06.01 13:40:27 - 1591018361.234 - 1.11136-1.11125 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08102-1.08090 - 1730.89-1730.81 
511. 2020.06.01 13:40:27 - 1591018361.484 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08104-1.08090 - 1730.90-1730.78 
512. 2020.06.01 13:40:27 - 1591018361.578 - 1.11138-1.11127 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08106-1.08089 - 1730.84-1730.74 
513. 2020.06.01 13:40:27 - 1591018362.937 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23868-1.23865 - 1.08104-1.08089 - 1730.79-1730.66 
514. 2020.06.01 13:40:27 - 1591018362.156 - 1.11137-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23867-1.23864 - 1.08104-1.08089 - 1730.81-1730.66 
515. 2020.06.01 13:40:27 - 1591018362.468 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23868-1.23864 - 1.08104-1.08089 - 1730.81-1730.66 
516. 2020.06.01 13:40:27 - 1591018363.360 - 1.11138-1.11127 - 107.743-107.738 - 0.96121-0.96113 - 1.23871-1.23867 - 1.08104-1.08089 - 1730.81-1730.66 
517. 2020.06.01 13:40:27 - 1591018363.469 - 1.11141-1.11130 - 107.743-107.739 - 0.96121-0.96112 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
518. 2020.06.01 13:40:27 - 1591018363.500 - 1.11143-1.11132 - 107.743-107.739 - 0.96121-0.96112 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
519. 2020.06.01 13:40:27 - 1591018363.31 - 1.11144-1.11133 - 107.743-107.739 - 0.96121-0.96111 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
520. 2020.06.01 13:40:27 - 1591018366.187 - 1.11143-1.11132 - 107.743-107.738 - 0.96122-0.96112 - 1.23879-1.23877 - 1.08104-1.08089 - 1730.79-1730.70 
521. 2020.06.01 13:40:27 - 1591018366.281 - 1.11142-1.11131 - 107.743-107.739 - 0.96121-0.96112 - 1.23884-1.23878 - 1.08102-1.08089 - 1730.79-1730.61 
522. 2020.06.01 13:40:27 - 1591018367.531 - 1.11142-1.11130 - 107.743-107.738 - 0.96122-0.96114 - 1.23875-1.23869 - 1.08094-1.08077 - 1730.74-1730.59 
523. 2020.06.01 13:40:27 - 1591018369.62 - 1.11137-1.11125 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
524. 2020.06.01 13:40:27 - 1591018369.109 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
525. 2020.06.01 13:40:27 - 1591018369.109 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
526. 2020.06.01 13:40:27 - 1591018369.125 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
527. 2020.06.01 13:40:27 - 1591018370.156 - 1.11136-1.11124 - 107.745-107.742 - 0.96127-0.96117 - 1.23841-1.23836 - 1.08096-1.08080 - 1730.72-1730.56 
528. 2020.06.01 13:40:27 - 1591018370.406 - 1.11133-1.11122 - 107.748-107.743 - 0.96131-0.96123 - 1.23841-1.23838 - 1.08096-1.08083 - 1730.72-1730.58 
529. 2020.06.01 13:40:27 - 1591018370.500 - 1.11131-1.11120 - 107.748-107.743 - 0.96133-0.96125 - 1.23836-1.23834 - 1.08096-1.08083 - 1730.75-1730.62 
530. 2020.06.01 13:40:27 - 1591018370.515 - 1.11131-1.11120 - 107.748-107.743 - 0.96133-0.96125 - 1.23836-1.23834 - 1.08096-1.08083 - 1730.75-1730.62 
531. 2020.06.01 13:40:27 - 1591018370.640 - 1.11129-1.11118 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23830 - 1.08096-1.08083 - 1730.75-1730.60 
532. 2020.06.01 13:40:27 - 1591018371.796 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23830 - 1.08096-1.08083 - 1730.74-1730.59 
533. 2020.06.01 13:40:27 - 1591018371.859 - 1.11127-1.11115 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23832 - 1.08096-1.08083 - 1730.74-1730.59 
534. 2020.06.01 13:40:27 - 1591018372.157 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
535. 2020.06.01 13:40:27 - 1591018372.172 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
536. 2020.06.01 13:40:27 - 1591018372.328 - 1.11126-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
537. 2020.06.01 13:40:27 - 1591018374.47 - 1.11127-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23841-1.23838 - 1.08098-1.08083 - 1730.62-1730.52 
538. 2020.06.01 13:40:27 - 1591018376.750 - 1.11126-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23837-1.23834 - 1.08100-1.08084 - 1730.75-1730.63 
539. 2020.06.01 13:40:27 - 1591018378.641 - 1.11120-1.11109 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
540. 2020.06.01 13:40:27 - 1591018378.797 - 1.11120-1.11107 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
541. 2020.06.01 13:40:27 - 1591018378.969 - 1.11120-1.11107 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
542. 2020.06.01 13:40:27 - 1591018379.891 - 1.11120-1.11108 - 107.751-107.747 - 0.96143-0.96134 - 1.23823-1.23818 - 1.08099-1.08083 - 1730.74-1730.58 
543. 2020.06.01 13:40:27 - 1591018379.281 - 1.11119-1.11108 - 107.751-107.747 - 0.96143-0.96134 - 1.23824-1.23820 - 1.08099-1.08083 - 1730.79-1730.63 
544. 2020.06.01 13:40:27 - 1591018379.328 - 1.11118-1.11107 - 107.751-107.747 - 0.96143-0.96134 - 1.23824-1.23820 - 1.08099-1.08083 - 1730.79-1730.63 
545. 2020.06.01 13:40:27 - 1591018384.421 - 1.11119-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23833-1.23829 - 1.08096-1.08080 - 1730.83-1730.72 
546. 2020.06.01 13:40:27 - 1591018384.609 - 1.11118-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23833-1.23829 - 1.08096-1.08080 - 1730.83-1730.72 
547. 2020.06.01 13:40:27 - 1591018387.391 - 1.11119-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23837-1.23833 - 1.08095-1.08080 - 1730.75-1730.63 
548. 2020.06.01 13:40:27 - 1591018390.593 - 1.11115-1.11104 - 107.743-107.739 - 0.96140-0.96131 - 1.23834-1.23829 - 1.08093-1.08083 - 1730.56-1730.48 
549. 2020.06.01 13:40:27 - 1591018390.734 - 1.11111-1.11100 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
550. 2020.06.01 13:40:27 - 1591018390.765 - 1.11110-1.11099 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
551. 2020.06.01 13:40:27 - 1591018392.937 - 1.11110-1.11098 - 107.744-107.739 - 0.96135-0.96125 - 1.23834-1.23829 - 1.08100-1.08085 - 1730.39-1730.30 
552. 2020.06.01 13:40:27 - 1591018392.281 - 1.11109-1.11098 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08081 - 1730.39-1730.28 
553. 2020.06.01 13:40:27 - 1591018392.359 - 1.11107-1.11096 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08087 - 1730.39-1730.28 
554. 2020.06.01 13:40:27 - 1591018392.656 - 1.11106-1.11095 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23827 - 1.08100-1.08083 - 1730.39-1730.28 
555. 2020.06.01 13:40:27 - 1591018394.312 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23828 - 1.08098-1.08083 - 1730.37-1730.28 
556. 2020.06.01 13:40:27 - 1591018396.828 - 1.11104-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
557. 2020.06.01 13:40:27 - 1591018396.984 - 1.11105-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
558. 2020.06.01 13:40:27 - 1591018396.63 - 1.11106-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08099-1.08082 - 1730.47-1730.34 
559. 2020.06.01 13:40:27 - 1591018397.250 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.40-1730.30 
560. 2020.06.01 13:40:27 - 1591018398.328 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08097-1.08082 - 1730.33-1730.27 
561. 2020.06.01 13:40:27 - 1591018398.703 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.43-1730.37 
562. 2020.06.01 13:40:27 - 1591018400.359 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
563. 2020.06.01 13:40:27 - 1591018400.422 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
564. 2020.06.01 13:40:27 - 1591018403.937 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
565. 2020.06.01 13:40:27 - 1591018403.0 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
566. 2020.06.01 13:40:27 - 1591018403.78 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
567. 2020.06.01 13:40:27 - 1591018404.171 - 1.11106-1.11094 - 107.743-107.738 - 0.96136-0.96127 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.46-1730.37 
568. 2020.06.01 13:40:27 - 1591018404.515 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.46-1730.37 
569. 2020.06.01 13:40:27 - 1591018405.62 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.50-1730.37 
570. 2020.06.01 13:40:27 - 1591018409.735 - 1.11106-1.11093 - 107.744-107.740 - 0.96136-0.96126 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.30-1730.16 
571. 2020.06.01 13:40:27 - 1591018410.390 - 1.11106-1.11094 - 107.744-107.740 - 0.96136-0.96125 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.40-1730.29 
572. 2020.06.01 13:40:27 - 1591018411.31 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
573. 2020.06.01 13:40:27 - 1591018411.62 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
574. 2020.06.01 13:40:27 - 1591018411.78 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
575. 2020.06.01 13:40:27 - 1591018411.94 - 1.11100-1.11089 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
576. 2020.06.01 13:40:27 - 1591018411.219 - 1.11099-1.11088 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
577. 2020.06.01 13:40:27 - 1591018411.312 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
578. 2020.06.01 13:40:27 - 1591018411.640 - 1.11098-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
579. 2020.06.01 13:40:27 - 1591018411.812 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.51-1730.46 
580. 2020.06.01 13:40:27 - 1591018416.875 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.77-1730.64 
581. 2020.06.01 13:40:27 - 1591018419.47 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.48-1730.40 
582. 2020.06.01 13:40:27 - 1591018420.78 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08107-1.08092 - 1730.48-1730.33 
583. 2020.06.01 13:40:27 - 1591018422.516 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23835-1.23833 - 1.08106-1.08092 - 1730.43-1730.25 
584. 2020.06.01 13:40:27 - 1591018422.828 - 1.11100-1.11089 - 107.747-107.742 - 0.96138-0.96128 - 1.23846-1.23841 - 1.08106-1.08092 - 1730.42-1730.25 
585. 2020.06.01 13:40:27 - 1591018423.187 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
586. 2020.06.01 13:40:27 - 1591018423.281 - 1.11102-1.11091 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
587. 2020.06.01 13:40:27 - 1591018423.31 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
588. 2020.06.01 13:40:27 - 1591018426.781 - 1.11102-1.11091 - 107.748-107.744 - 0.96137-0.96128 - 1.23846-1.23840 - 1.08108-1.08094 - 1730.41-1730.21 
589. 2020.06.01 13:40:27 - 1591018428.453 - 1.11102-1.11090 - 107.748-107.744 - 0.96138-0.96129 - 1.23842-1.23835 - 1.08108-1.08092 - 1730.39-1730.26 
590. 2020.06.01 13:40:27 - 1591018429.812 - 1.11098-1.11087 - 107.750-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08108-1.08092 - 1730.39-1730.27 
591. 2020.06.01 13:40:27 - 1591018433.485 - 1.11098-1.11087 - 107.750-107.746 - 0.96144-0.96134 - 1.23843-1.23840 - 1.08112-1.08099 - 1730.40-1730.30 
592. 2020.06.01 13:40:27 - 1591018433.563 - 1.11098-1.11087 - 107.751-107.746 - 0.96144-0.96134 - 1.23844-1.23841 - 1.08112-1.08099 - 1730.40-1730.30 
593. 2020.06.01 13:40:27 - 1591018440.218 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 
594. 2020.06.01 13:40:27 - 1591018440.265 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 *
595. 2020.06.01 13:40:27 - 1591018441.0 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08100-1.08089 - 1730.53-1730.34 *
596. 2020.06.01 13:40:27 - 1591018441.468 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23841 - 1.08096-1.08083 - 1730.46-1730.33 *
597. 2020.06.01 13:40:27 - 1591018441.687 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23841 - 1.08094-1.08081 - 1730.46-1730.28 *
598. 2020.06.01 13:40:27 - 1591018442.109 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23841 - 1.08089-1.08077 - 1730.46-1730.28 *
599. 2020.06.01 13:40:27 - 1591018442.0 - 1.11098-1.11087 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23842 - 1.08090-1.08074 - 1730.46-1730.28 
600. 2020.06.01 13:40:27 - 1591018443.813 - 1.11099-1.11088 - 107.755-107.750 - 0.96146-0.96137 - 1.23847-1.23841 - 1.08091-1.08076 - 1730.46-1730.28 
601. 2020.06.01 13:40:27 - 1591018443.985 - 1.11099-1.11088 - 107.755-107.750 - 0.96146-0.96137 - 1.23847-1.23841 - 1.08091-1.08076 - 1730.46-1730.28 
602. 2020.06.01 13:40:27 - 1591018445.578 - 1.11098-1.11087 - 107.755-107.750 - 0.96146-0.96138 - 1.23845-1.23839 - 1.08090-1.08077 - 1730.30-1730.05 
603. 2020.06.01 13:40:27 - 1591018447.656 - 1.11097-1.11086 - 107.755-107.750 - 0.96147-0.96138 - 1.23846-1.23842 - 1.08090-1.08077 - 1730.09-1729.89 
604. 2020.06.01 13:40:27 - 1591018447.750 - 1.11097-1.11086 - 107.755-107.750 - 0.96147-0.96138 - 1.23846-1.23842 - 1.08090-1.08077 - 1730.07-1729.89 
605. 2020.06.01 13:40:27 - 1591018448.0 - 1.11098-1.11087 - 107.755-107.750 - 0.96147-0.96138 - 1.23846-1.23842 - 1.08090-1.08077 - 1730.07-1729.89 
606. 2020.06.01 13:40:27 - 1591018449.625 - 1.11099-1.11087 - 107.755-107.750 - 0.96147-0.96137 - 1.23847-1.23842 - 1.08090-1.08077 - 1730.19-1730.09 
607. 2020.06.01 13:40:27 - 1591018451.563 - 1.11102-1.11091 - 107.755-107.750 - 0.96145-0.96134 - 1.23849-1.23843 - 1.08089-1.08076 - 1730.17-1729.98 
608. 2020.06.01 13:40:27 - 1591018453.593 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96135 - 1.23848-1.23843 - 1.08089-1.08075 - 1730.01-1729.94 
609. 2020.06.01 13:40:27 - 1591018453.734 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08090-1.08074 - 1730.01-1729.97 
610. 2020.06.01 13:40:27 - 1591018454.0 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08089-1.08075 - 1730.10-1729.99 
611. 2020.06.01 13:40:27 - 1591018454.31 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08089-1.08075 - 1730.10-1729.99 
612. 2020.06.01 13:40:27 - 1591018454.187 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23847-1.23842 - 1.08089-1.08075 - 1730.13-1729.99 
613. 2020.06.01 13:40:27 - 1591018454.484 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23844-1.23838 - 1.08089-1.08074 - 1729.93-1729.89 
614. 2020.06.01 13:40:27 - 1591018454.765 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23844-1.23838 - 1.08089-1.08074 - 1729.45-1729.29 
615. 2020.06.01 13:40:27 - 1591018455.328 - 1.11102-1.11091 - 107.755-107.750 - 0.96144-0.96134 - 1.23844-1.23839 - 1.08089-1.08077 - 1729.61-1729.40 
616. 2020.06.01 13:40:27 - 1591018459.625 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08071-1.08066 - 1730.17-1729.71 
617. 2020.06.01 13:40:27 - 1591018459.641 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08077-1.08062 - 1730.17-1729.71 
618. 2020.06.01 13:40:27 - 1591018459.672 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08077-1.08062 - 1730.17-1729.71 
619. 2020.06.01 13:40:27 - 1591018461.672 - 1.11109-1.11098 - 107.753-107.749 - 0.96139-0.96129 - 1.23852-1.23847 - 1.08073-1.08060 - 1730.06-1729.68 
620. 2020.06.01 13:40:27 - 1591018461.953 - 1.11108-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23852-1.23847 - 1.08073-1.08060 - 1730.06-1729.75 
621. 2020.06.01 13:40:27 - 1591018463.906 - 1.11110-1.11098 - 107.753-107.748 - 0.96138-0.96128 - 1.23852-1.23849 - 1.08074-1.08059 - 1730.30-1729.95 
622. 2020.06.01 13:40:27 - 1591018466.266 - 1.11111-1.11100 - 107.753-107.749 - 0.96135-0.96126 - 1.23856-1.23852 - 1.08074-1.08059 - 1730.56-1730.30 
623. 2020.06.01 13:40:27 - 1591018466.547 - 1.11111-1.11100 - 107.753-107.748 - 0.96136-0.96128 - 1.23856-1.23849 - 1.08074-1.08059 - 1730.56-1730.30 
624. 2020.06.01 13:40:27 - 1591018467.375 - 1.11110-1.11098 - 107.749-107.744 - 0.96138-0.96127 - 1.23856-1.23851 - 1.08071-1.08058 - 1730.51-1730.33 
625. 2020.06.01 13:40:27 - 1591018467.719 - 1.11111-1.11099 - 107.749-107.744 - 0.96137-0.96127 - 1.23856-1.23851 - 1.08071-1.08059 - 1730.51-1730.28 
626. 2020.06.01 13:40:27 - 1591018467.797 - 1.11111-1.11099 - 107.749-107.744 - 0.96137-0.96127 - 1.23856-1.23851 - 1.08071-1.08059 - 1730.51-1730.27 
627. 2020.06.01 13:40:27 - 1591018471.31 - 1.11112-1.11099 - 107.748-107.743 - 0.96136-0.96126 - 1.23857-1.23853 - 1.08073-1.08061 - 1730.57-1730.34 
628. 2020.06.01 13:40:27 - 1591018473.375 - 1.11116-1.11104 - 107.748-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08076-1.08063 - 1730.60-1730.36 
629. 2020.06.01 13:40:27 - 1591018473.453 - 1.11116-1.11104 - 107.748-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08076-1.08063 - 1730.60-1730.36 
630. 2020.06.01 13:40:27 - 1591018474.921 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08068-1.08059 - 1730.60-1730.36 
631. 2020.06.01 13:40:27 - 1591018474.953 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08068-1.08059 - 1730.60-1730.36 
632. 2020.06.01 13:40:27 - 1591018474.296 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08067-1.08059 - 1730.60-1730.36 
633. 2020.06.01 13:40:27 - 1591018475.984 - 1.11112-1.11101 - 107.750-107.746 - 0.96135-0.96125 - 1.23873-1.23869 - 1.08066-1.08057 - 1730.46-1730.29 
634. 2020.06.01 13:40:27 - 1591018475.78 - 1.11112-1.11101 - 107.750-107.746 - 0.96135-0.96125 - 1.23873-1.23869 - 1.08074-1.08059 - 1730.51-1730.27 
635. 2020.06.01 13:40:27 - 1591018475.609 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96126 - 1.23870-1.23866 - 1.08067-1.08055 - 1730.51-1730.27 
636. 2020.06.01 13:40:27 - 1591018476.78 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96127 - 1.23865-1.23859 - 1.08057-1.08052 - 1730.51-1730.27 
637. 2020.06.01 13:40:27 - 1591018476.187 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96127 - 1.23865-1.23859 - 1.08065-1.08051 - 1730.51-1730.27 
638. 2020.06.01 13:40:27 - 1591018476.625 - 1.11109-1.11097 - 107.752-107.747 - 0.96136-0.96127 - 1.23865-1.23858 - 1.08065-1.08052 - 1730.51-1730.31 
639. 2020.06.01 13:40:27 - 1591018477.203 - 1.11106-1.11095 - 107.753-107.748 - 0.96138-0.96129 - 1.23863-1.23856 - 1.08067-1.08053 - 1730.53-1730.34 
640. 2020.06.01 13:40:27 - 1591018477.531 - 1.11105-1.11093 - 107.753-107.749 - 0.96139-0.96131 - 1.23862-1.23854 - 1.08059-1.08052 - 1730.53-1730.34 
641. 2020.06.01 13:40:27 - 1591018478.62 - 1.11103-1.11091 - 107.753-107.748 - 0.96139-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
642. 2020.06.01 13:40:27 - 1591018478.187 - 1.11103-1.11091 - 107.753-107.748 - 0.96139-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
643. 2020.06.01 13:40:27 - 1591018478.250 - 1.11103-1.11091 - 107.753-107.748 - 0.96140-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
644. 2020.06.01 13:40:27 - 1591018478.500 - 1.11103-1.11092 - 107.753-107.748 - 0.96140-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
645. 2020.06.01 13:40:27 - 1591018479.656 - 1.11108-1.11096 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08063-1.08053 - 1730.53-1730.34 
646. 2020.06.01 13:40:27 - 1591018479.703 - 1.11108-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08062-1.08053 - 1730.53-1730.34 
647. 2020.06.01 13:40:27 - 1591018479.734 - 1.11108-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08062-1.08053 - 1730.53-1730.34 
648. 2020.06.01 13:40:27 - 1591018480.171 - 1.11109-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23852-1.23845 - 1.08057-1.08049 - 1730.43-1730.26 
649. 2020.06.01 13:40:27 - 1591018482.625 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 
650. 2020.06.01 13:40:27 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
651. 2020.06.01 13:40:27 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
652. 2020.06.01 13:40:27 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
653. 2020.06.01 13:40:27 - 1591018482.704 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08052 - 1730.45-1730.31 *
654. 2020.06.01 13:40:27 - 1591018482.735 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08052 - 1730.45-1730.31 *
655. 2020.06.01 13:40:27 - 1591018486.906 - 1.11113-1.11102 - 107.752-107.748 - 0.96136-0.96127 - 1.23861-1.23854 - 1.08065-1.08056 - 1730.52-1730.36 
656. 2020.06.01 13:40:27 - 1591018489.781 - 1.11118-1.11107 - 107.748-107.744 - 0.96130-0.96121 - 1.23874-1.23869 - 1.08072-1.08059 - 1730.45-1730.39 
657. 2020.06.01 13:40:27 - 1591018489.969 - 1.11119-1.11107 - 107.748-107.743 - 0.96130-0.96121 - 1.23874-1.23869 - 1.08071-1.08059 - 1730.45-1730.39 
658. 2020.06.01 13:40:27 - 1591018491.31 - 1.11118-1.11107 - 107.750-107.745 - 0.96130-0.96122 - 1.23874-1.23869 - 1.08068-1.08058 - 1730.45-1730.39 
659. 2020.06.01 13:40:27 - 1591018491.219 - 1.11119-1.11107 - 107.750-107.745 - 0.96130-0.96122 - 1.23874-1.23869 - 1.08068-1.08060 - 1730.45-1730.38 
660. 2020.06.01 13:40:27 - 1591018491.250 - 1.11118-1.11107 - 107.750-107.745 - 0.96130-0.96122 - 1.23874-1.23869 - 1.08068-1.08061 - 1730.45-1730.38 
661. 2020.06.01 13:40:27 - 1591018491.656 - 1.11119-1.11107 - 107.749-107.744 - 0.96130-0.96122 - 1.23874-1.23869 - 1.08075-1.08062 - 1730.45-1730.38 
662. 2020.06.01 13:40:27 - 1591018492.47 - 1.11118-1.11107 - 107.748-107.744 - 0.96130-0.96122 - 1.23874-1.23870 - 1.08074-1.08062 - 1730.45-1730.38 
663. 2020.06.01 13:40:27 - 1591018492.594 - 1.11119-1.11107 - 107.748-107.743 - 0.96130-0.96122 - 1.23874-1.23870 - 1.08074-1.08062 - 1730.45-1730.38 
664. 2020.06.01 13:40:27 - 1591018493.766 - 1.11117-1.11106 - 107.749-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08070-1.08059 - 1730.48-1730.37 
665. 2020.06.01 13:40:27 - 1591018493.781 - 1.11117-1.11106 - 107.749-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08070-1.08059 - 1730.48-1730.37 
666. 2020.06.01 13:40:27 - 1591018493.953 - 1.11116-1.11105 - 107.749-107.744 - 0.96133-0.96124 - 1.23874-1.23868 - 1.08069-1.08058 - 1730.48-1730.37 
667. 2020.06.01 13:40:27 - 1591018494.63 - 1.11116-1.11104 - 107.749-107.744 - 0.96133-0.96124 - 1.23874-1.23868 - 1.08069-1.08057 - 1730.48-1730.37 
668. 2020.06.01 13:40:27 - 1591018494.391 - 1.11117-1.11105 - 107.749-107.744 - 0.96133-0.96123 - 1.23874-1.23868 - 1.08070-1.08059 - 1730.43-1730.39 
669. 2020.06.01 13:40:27 - 1591018495.266 - 1.11116-1.11105 - 107.749-107.744 - 0.96134-0.96123 - 1.23874-1.23868 - 1.08066-1.08056 - 1730.41-1730.35 
670. 2020.06.01 13:40:27 - 1591018497.828 - 1.11119-1.11107 - 107.748-107.743 - 0.96130-0.96121 - 1.23874-1.23868 - 1.08073-1.08063 - 1730.19-1730.14 
671. 2020.06.01 13:40:27 - 1591018498.969 - 1.11119-1.11107 - 107.748-107.744 - 0.96130-0.96121 - 1.23874-1.23868 - 1.08073-1.08063 - 1730.19-1730.14 
672. 2020.06.01 13:40:27 - 1591018498.547 - 1.11118-1.11107 - 107.748-107.744 - 0.96128-0.96120 - 1.23873-1.23867 - 1.08070-1.08063 - 1729.94-1729.86 
673. 2020.06.01 13:40:27 - 1591018498.578 - 1.11118-1.11107 - 107.748-107.744 - 0.96128-0.96120 - 1.23873-1.23867 - 1.08070-1.08063 - 1729.94-1729.83 
674. 2020.06.01 13:40:27 - 1591018498.641 - 1.11119-1.11107 - 107.748-107.744 - 0.96127-0.96119 - 1.23873-1.23867 - 1.08070-1.08063 - 1729.94-1729.83 
675. 2020.06.01 13:40:27 - 1591018498.688 - 1.11119-1.11107 - 107.748-107.744 - 0.96126-0.96117 - 1.23873-1.23867 - 1.08070-1.08062 - 1729.94-1729.83 
676. 2020.06.01 13:40:27 - 1591018499.297 - 1.11123-1.11111 - 107.748-107.744 - 0.96126-0.96117 - 1.23873-1.23867 - 1.08071-1.08062 - 1729.95-1729.86 
677. 2020.06.01 13:40:27 - 1591018499.531 - 1.11124-1.11111 - 107.748-107.743 - 0.96126-0.96117 - 1.23874-1.23870 - 1.08071-1.08061 - 1729.99-1729.90 
678. 2020.06.01 13:40:27 - 1591018499.703 - 1.11123-1.11111 - 107.748-107.743 - 0.96126-0.96117 - 1.23874-1.23870 - 1.08071-1.08061 - 1730.02-1729.98 
679. 2020.06.01 13:40:27 - 1591018501.531 - 1.11124-1.11112 - 107.747-107.742 - 0.96125-0.96116 - 1.23873-1.23869 - 1.08074-1.08065 - 1730.25-1730.16 
680. 2020.06.01 13:40:27 - 1591018503.15 - 1.11126-1.11114 - 107.747-107.743 - 0.96124-0.96114 - 1.23879-1.23874 - 1.08074-1.08064 - 1730.25-1730.17 
681. 2020.06.01 13:40:27 - 1591018503.94 - 1.11126-1.11114 - 107.747-107.743 - 0.96124-0.96114 - 1.23879-1.23874 - 1.08074-1.08064 - 1730.25-1730.17 
682. 2020.06.01 13:40:27 - 1591018503.172 - 1.11127-1.11115 - 107.748-107.743 - 0.96124-0.96114 - 1.23877-1.23873 - 1.08074-1.08064 - 1730.25-1730.17 
683. 2020.06.01 13:40:27 - 1591018503.453 - 1.11125-1.11114 - 107.748-107.744 - 0.96124-0.96114 - 1.23874-1.23867 - 1.08074-1.08064 - 1730.25-1730.17 
684. 2020.06.01 13:40:27 - 1591018504.281 - 1.11123-1.11112 - 107.748-107.744 - 0.96126-0.96117 - 1.23872-1.23865 - 1.08073-1.08061 - 1730.15-1730.11 
685. 2020.06.01 13:40:27 - 1591018505.484 - 1.11120-1.11109 - 107.750-107.745 - 0.96126-0.96117 - 1.23872-1.23865 - 1.08073-1.08061 - 1730.15-1730.11 
686. 2020.06.01 13:40:27 - 1591018505.719 - 1.11120-1.11108 - 107.750-107.745 - 0.96126-0.96117 - 1.23872-1.23865 - 1.08073-1.08060 - 1730.15-1730.11 
687. 2020.06.01 13:40:27 - 1591018505.797 - 1.11120-1.11108 - 107.750-107.745 - 0.96126-0.96117 - 1.23872-1.23865 - 1.08070-1.08060 - 1730.15-1730.11 
688. 2020.06.01 13:40:27 - 1591018507.32 - 1.11119-1.11107 - 107.749-107.745 - 0.96126-0.96117 - 1.23865-1.23857 - 1.08067-1.08056 - 1730.24-1730.16 
689. 2020.06.01 13:40:27 - 1591018507.563 - 1.11118-1.11107 - 107.750-107.745 - 0.96126-0.96117 - 1.23867-1.23860 - 1.08066-1.08058 - 1730.20-1730.13 
690. 2020.06.01 13:40:27 - 1591018507.891 - 1.11118-1.11107 - 107.750-107.745 - 0.96125-0.96116 - 1.23867-1.23860 - 1.08068-1.08055 - 1730.24-1730.13 
691. 2020.06.01 13:40:27 - 1591018507.907 - 1.11118-1.11107 - 107.750-107.745 - 0.96125-0.96116 - 1.23867-1.23860 - 1.08068-1.08055 - 1730.24-1730.13 
692. 2020.06.01 13:40:27 - 1591018508.188 - 1.11119-1.11107 - 107.750-107.745 - 0.96125-0.96116 - 1.23867-1.23861 - 1.08068-1.08055 - 1730.25-1730.15 
693. 2020.06.01 13:40:27 - 1591018509.735 - 1.11118-1.11107 - 107.750-107.746 - 0.96126-0.96117 - 1.23859-1.23852 - 1.08064-1.08054 - 1730.23-1730.14 
694. 2020.06.01 13:40:27 - 1591018510.219 - 1.11119-1.11107 - 107.751-107.746 - 0.96126-0.96117 - 1.23859-1.23851 - 1.08064-1.08054 - 1730.25-1730.15 
695. 2020.06.01 13:40:27 - 1591018510.969 - 1.11120-1.11109 - 107.749-107.744 - 0.96125-0.96115 - 1.23859-1.23852 - 1.08064-1.08054 - 1730.25-1730.20 
696. 2020.06.01 13:40:27 - 1591018511.750 - 1.11125-1.11113 - 107.749-107.744 - 0.96120-0.96112 - 1.23866-1.23862 - 1.08059-1.08054 - 1730.25-1730.20 
697. 2020.06.01 13:40:27 - 1591018512.344 - 1.11127-1.11115 - 107.749-107.744 - 0.96122-0.96113 - 1.23866-1.23861 - 1.08057-1.08047 - 1730.27-1730.19 
698. 2020.06.01 13:40:27 - 1591018512.360 - 1.11127-1.11115 - 107.749-107.744 - 0.96122-0.96113 - 1.23866-1.23861 - 1.08057-1.08047 - 1730.27-1730.19 
699. 2020.06.01 13:40:27 - 1591018512.407 - 1.11127-1.11115 - 107.749-107.744 - 0.96122-0.96113 - 1.23866-1.23861 - 1.08057-1.08047 - 1730.27-1730.19 
700. 2020.06.01 13:40:27 - 1591018512.469 - 1.11127-1.11116 - 107.749-107.744 - 0.96122-0.96113 - 1.23866-1.23861 - 1.08057-1.08047 - 1730.29-1730.19 
701. 2020.06.01 13:40:27 - 1591018512.485 - 1.11127-1.11116 - 107.749-107.744 - 0.96122-0.96113 - 1.23866-1.23861 - 1.08057-1.08047 - 1730.29-1730.19 
702. 2020.06.01 13:40:27 - 1591018514.16 - 1.11126-1.11115 - 107.748-107.743 - 0.96123-0.96114 - 1.23866-1.23862 - 1.08057-1.08047 - 1730.38-1730.22 
703. 2020.06.01 13:40:27 - 1591018514.329 - 1.11125-1.11114 - 107.748-107.743 - 0.96123-0.96114 - 1.23866-1.23862 - 1.08057-1.08046 - 1730.37-1730.22 
704. 2020.06.01 13:40:27 - 1591018514.641 - 1.11128-1.11116 - 107.748-107.743 - 0.96122-0.96112 - 1.23871-1.23864 - 1.08057-1.08045 - 1730.32-1730.21 
705. 2020.06.01 13:40:27 - 1591018515.94 - 1.11125-1.11114 - 107.750-107.745 - 0.96123-0.96114 - 1.23866-1.23859 - 1.08057-1.08047 - 1730.70-1730.60 
706. 2020.06.01 13:40:27 - 1591018515.204 - 1.11125-1.11114 - 107.750-107.745 - 0.96123-0.96114 - 1.23866-1.23859 - 1.08057-1.08047 - 1730.70-1730.60 
707. 2020.06.01 13:40:27 - 1591018518.390 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 
708. 2020.06.01 13:40:27 - 1591018518.406 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 *
709. 2020.06.01 13:40:27 - 1591018518.406 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 *
710. 2020.06.01 13:40:27 - 1591018518.484 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 *
711. 2020.06.01 13:40:27 - 1591018518.594 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 *
712. 2020.06.01 13:40:27 - 1591018518.609 - 1.11121-1.11109 - 107.754-107.750 - 0.96126-0.96118 - 1.23859-1.23852 - 1.08053-1.08047 - 1730.70-1730.60 *
713. 2020.06.01 13:40:27 - 1591018519.78 - 1.11120-1.11108 - 107.754-107.750 - 0.96128-0.96119 - 1.23859-1.23854 - 1.08054-1.08047 - 1731.05-1730.90 
714. 2020.06.01 13:40:27 - 1591018519.94 - 1.11120-1.11108 - 107.754-107.750 - 0.96128-0.96119 - 1.23859-1.23854 - 1.08054-1.08047 - 1731.05-1730.90 
715. 2020.06.01 13:40:27 - 1591018519.297 - 1.11118-1.11107 - 107.754-107.750 - 0.96130-0.96121 - 1.23859-1.23852 - 1.08047-1.08041 - 1730.70-1730.66 
716. 2020.06.01 13:40:27 - 1591018519.453 - 1.11118-1.11107 - 107.754-107.750 - 0.96130-0.96120 - 1.23859-1.23852 - 1.08048-1.08041 - 1730.70-1730.66 
717. 2020.06.01 13:40:27 - 1591018519.547 - 1.11117-1.11105 - 107.754-107.750 - 0.96130-0.96120 - 1.23859-1.23852 - 1.08048-1.08041 - 1730.92-1730.81 
718. 2020.06.01 13:40:27 - 1591018527.656 - 1.11116-1.11105 - 107.753-107.749 - 0.96129-0.96121 - 1.23854-1.23851 - 1.08051-1.08042 - 1731.16-1731.05 
719. 2020.06.01 13:40:27 - 1591018527.844 - 1.11116-1.11104 - 107.753-107.749 - 0.96129-0.96120 - 1.23854-1.23851 - 1.08050-1.08041 - 1731.16-1731.05 
720. 2020.06.01 13:40:27 - 1591018527.953 - 1.11116-1.11104 - 107.753-107.749 - 0.96129-0.96120 - 1.23854-1.23851 - 1.08050-1.08041 - 1731.16-1731.05 
721. 2020.06.01 13:40:27 - 1591018528.328 - 1.11115-1.11104 - 107.753-107.750 - 0.96129-0.96120 - 1.23854-1.23851 - 1.08049-1.08039 - 1730.87-1730.83 
722. 2020.06.01 13:40:27 - 1591018528.63 - 1.11116-1.11104 - 107.753-107.750 - 0.96129-0.96120 - 1.23854-1.23850 - 1.08049-1.08038 - 1730.85-1730.81 
723. 2020.06.01 13:40:27 - 1591018529.266 - 1.11115-1.11104 - 107.753-107.750 - 0.96129-0.96121 - 1.23854-1.23850 - 1.08049-1.08039 - 1730.95-1730.80 
724. 2020.06.01 13:40:27 - 1591018532.719 - 1.11115-1.11103 - 107.753-107.749 - 0.96129-0.96121 - 1.23854-1.23850 - 1.08049-1.08039 - 1730.93-1730.79 
725. 2020.06.01 13:40:27 - 1591018537.203 - 1.11113-1.11101 - 107.753-107.749 - 0.96129-0.96120 - 1.23851-1.23847 - 1.08052-1.08038 - 1731.13-1731.02 
726. 2020.06.01 13:40:27 - 1591018537.297 - 1.11112-1.11100 - 107.753-107.749 - 0.96129-0.96120 - 1.23852-1.23847 - 1.08052-1.08038 - 1731.13-1731.03 
727. 2020.06.01 13:40:27 - 1591018537.344 - 1.11113-1.11100 - 107.753-107.749 - 0.96129-0.96120 - 1.23852-1.23847 - 1.08052-1.08038 - 1731.13-1731.03 
728. 2020.06.01 13:40:27 - 1591018537.453 - 1.11112-1.11100 - 107.753-107.749 - 0.96129-0.96120 - 1.23852-1.23847 - 1.08052-1.08038 - 1731.13-1731.03 
729. 2020.06.01 13:40:27 - 1591018538.969 - 1.11111-1.11100 - 107.753-107.749 - 0.96129-0.96121 - 1.23854-1.23849 - 1.08052-1.08040 - 1731.05-1731.00 
730. 2020.06.01 13:40:27 - 1591018540.515 - 1.11108-1.11097 - 107.753-107.749 - 0.96130-0.96121 - 1.23852-1.23848 - 1.08051-1.08040 - 1730.90-1730.86 
731. 2020.06.01 13:40:27 - 1591018540.703 - 1.11108-1.11096 - 107.753-107.749 - 0.96130-0.96121 - 1.23852-1.23848 - 1.08051-1.08040 - 1730.88-1730.84 
732. 2020.06.01 13:40:27 - 1591018542.625 - 1.11111-1.11099 - 107.753-107.749 - 0.96128-0.96119 - 1.23853-1.23849 - 1.08052-1.08042 - 1730.81-1730.76 
733. 2020.06.01 13:40:27 - 1591018542.703 - 1.11111-1.11099 - 107.753-107.749 - 0.96128-0.96119 - 1.23853-1.23849 - 1.08052-1.08042 - 1730.81-1730.76 
734. 2020.06.01 13:40:27 - 1591018543.78 - 1.11109-1.11098 - 107.752-107.747 - 0.96131-0.96123 - 1.23849-1.23846 - 1.08053-1.08043 - 1730.82-1730.77 
735. 2020.06.01 13:40:27 - 1591018543.234 - 1.11107-1.11096 - 107.752-107.747 - 0.96134-0.96124 - 1.23847-1.23842 - 1.08053-1.08043 - 1730.82-1730.77 
736. 2020.06.01 13:40:27 - 1591018543.375 - 1.11105-1.11093 - 107.752-107.747 - 0.96134-0.96124 - 1.23847-1.23843 - 1.08053-1.08043 - 1730.82-1730.77 
737. 2020.06.01 13:40:27 - 1591018544.281 - 1.11106-1.11094 - 107.752-107.748 - 0.96133-0.96123 - 1.23849-1.23845 - 1.08054-1.08043 - 1730.82-1730.77 
738. 2020.06.01 13:40:27 - 1591018545.484 - 1.11103-1.11092 - 107.752-107.748 - 0.96133-0.96123 - 1.23855-1.23852 - 1.08054-1.08043 - 1730.90-1730.84 
739. 2020.06.01 13:40:27 - 1591018545.516 - 1.11103-1.11092 - 107.752-107.748 - 0.96133-0.96123 - 1.23855-1.23852 - 1.08054-1.08043 - 1730.90-1730.84 
740. 2020.06.01 13:40:27 - 1591018548.422 - 1.11104-1.11092 - 107.752-107.748 - 0.96133-0.96124 - 1.23855-1.23852 - 1.08052-1.08042 - 1731.01-1730.91 
741. 2020.06.01 13:40:27 - 1591018549.453 - 1.11103-1.11092 - 107.752-107.748 - 0.96133-0.96124 - 1.23855-1.23852 - 1.08052-1.08042 - 1731.03-1730.96 
742. 2020.06.01 13:40:27 - 1591018550.453 - 1.11101-1.11090 - 107.752-107.747 - 0.96135-0.96126 - 1.23849-1.23845 - 1.08053-1.08042 - 1731.13-1731.09 
743. 2020.06.01 13:40:27 - 1591018550.719 - 1.11101-1.11090 - 107.752-107.747 - 0.96135-0.96126 - 1.23849-1.23845 - 1.08053-1.08042 - 1731.13-1731.09 
744. 2020.06.01 13:40:27 - 1591018555.547 - 1.11101-1.11089 - 107.752-107.748 - 0.96136-0.96127 - 1.23854-1.23848 - 1.08051-1.08040 - 1731.17-1731.13 
745. 2020.06.01 13:40:27 - 1591018556.906 - 1.11101-1.11090 - 107.752-107.748 - 0.96136-0.96127 - 1.23854-1.23848 - 1.08051-1.08040 - 1731.17-1731.13 
746. 2020.06.01 13:40:27 - 1591018557.531 - 1.11103-1.11091 - 107.752-107.747 - 0.96136-0.96126 - 1.23854-1.23848 - 1.08051-1.08039 - 1731.20-1731.16 
747. 2020.06.01 13:40:27 - 1591018557.578 - 1.11103-1.11091 - 107.752-107.747 - 0.96136-0.96126 - 1.23854-1.23848 - 1.08051-1.08039 - 1731.20-1731.16 
748. 2020.06.01 13:40:27 - 1591018558.843 - 1.11102-1.11090 - 107.752-107.748 - 0.96136-0.96126 - 1.23854-1.23848 - 1.08051-1.08039 - 1731.22-1731.18 
749. 2020.06.01 13:40:27 - 1591018560.875 - 1.11103-1.11091 - 107.753-107.749 - 0.96135-0.96125 - 1.23854-1.23848 - 1.08052-1.08040 - 1731.22-1731.18 
750. 2020.06.01 13:40:27 - 1591018561.969 - 1.11100-1.11088 - 107.753-107.748 - 0.96137-0.96127 - 1.23855-1.23848 - 1.08056-1.08040 - 1731.19-1731.15 
751. 2020.06.01 13:40:27 - 1591018563.938 - 1.11100-1.11089 - 107.753-107.748 - 0.96137-0.96127 - 1.23855-1.23848 - 1.08056-1.08040 - 1731.16-1731.12 
752. 2020.06.01 13:40:27 - 1591018565.313 - 1.11103-1.11092 - 107.753-107.748 - 0.96135-0.96124 - 1.23858-1.23850 - 1.08058-1.08044 - 1731.27-1731.23 
753. 2020.06.01 13:40:27 - 1591018565.375 - 1.11103-1.11092 - 107.753-107.748 - 0.96135-0.96124 - 1.23858-1.23850 - 1.08058-1.08044 - 1731.27-1731.23 
754. 2020.06.01 13:40:27 - 1591018565.454 - 1.11103-1.11092 - 107.753-107.748 - 0.96135-0.96124 - 1.23858-1.23850 - 1.08058-1.08044 - 1731.27-1731.23 
755. 2020.06.01 13:40:27 - 1591018565.266 - 1.11104-1.11092 - 107.753-107.748 - 0.96135-0.96124 - 1.23858-1.23850 - 1.08058-1.08044 - 1731.26-1731.22 
756. 2020.06.01 13:40:27 - 1591018571.157 - 1.11104-1.11093 - 107.756-107.752 - 0.96135-0.96124 - 1.23857-1.23850 - 1.08047-1.08035 - 1731.15-1731.09 
757. 2020.06.01 13:40:27 - 1591018571.329 - 1.11104-1.11092 - 107.756-107.752 - 0.96135-0.96124 - 1.23857-1.23850 - 1.08047-1.08035 - 1731.15-1731.09 
758. 2020.06.01 13:40:27 - 1591018573.578 - 1.11104-1.11093 - 107.757-107.753 - 0.96135-0.96124 - 1.23855-1.23848 - 1.08047-1.08035 - 1731.31-1731.23 
759. 2020.06.01 13:40:27 - 1591018574.937 - 1.11105-1.11093 - 107.757-107.753 - 0.96135-0.96125 - 1.23857-1.23850 - 1.08047-1.08035 - 1731.31-1731.22 
760. 2020.06.01 13:40:27 - 1591018574.47 - 1.11105-1.11094 - 107.757-107.753 - 0.96135-0.96125 - 1.23857-1.23850 - 1.08047-1.08035 - 1731.31-1731.22 
761. 2020.06.01 13:40:27 - 1591018581.531 - 1.11107-1.11096 - 107.753-107.749 - 0.96133-0.96125 - 1.23854-1.23847 - 1.08047-1.08035 - 1731.26-1731.04 
762. 2020.06.01 13:40:27 - 1591018581.609 - 1.11107-1.11095 - 107.753-107.749 - 0.96133-0.96124 - 1.23854-1.23848 - 1.08047-1.08035 - 1731.26-1731.04 
763. 2020.06.01 13:40:27 - 1591018581.765 - 1.11108-1.11096 - 107.753-107.749 - 0.96133-0.96125 - 1.23854-1.23848 - 1.08047-1.08035 - 1731.26-1731.03 
764. 2020.06.01 13:40:27 - 1591018581.937 - 1.11108-1.11096 - 107.753-107.749 - 0.96134-0.96124 - 1.23855-1.23848 - 1.08047-1.08035 - 1731.26-1731.02 
765. 2020.06.01 13:40:27 - 1591018582.15 - 1.11108-1.11096 - 107.753-107.749 - 0.96133-0.96124 - 1.23855-1.23848 - 1.08047-1.08035 - 1731.26-1731.02 
766. 2020.06.01 13:40:27 - 1591018582.437 - 1.11109-1.11097 - 107.753-107.749 - 0.96134-0.96124 - 1.23855-1.23848 - 1.08047-1.08035 - 1731.26-1731.02 
767. 2020.06.01 13:40:27 - 1591018582.469 - 1.11109-1.11097 - 107.753-107.749 - 0.96134-0.96124 - 1.23855-1.23848 - 1.08047-1.08035 - 1731.26-1731.02 
768. 2020.06.01 13:40:27 - 1591018583.453 - 1.11109-1.11096 - 107.753-107.748 - 0.96134-0.96124 - 1.23856-1.23849 - 1.08048-1.08035 - 1731.28-1731.02 
769. 2020.06.01 13:40:27 - 1591018584.875 - 1.11109-1.11098 - 107.753-107.748 - 0.96133-0.96123 - 1.23861-1.23853 - 1.08047-1.08035 - 1731.31-1731.03 
770. 2020.06.01 13:40:27 - 1591018596.485 - 1.11110-1.11098 - 107.753-107.748 - 0.96133-0.96124 - 1.23859-1.23852 - 1.08047-1.08035 - 1731.46-1731.32 
771. 2020.06.01 13:40:27 - 1591018597.547 - 1.11109-1.11098 - 107.753-107.748 - 0.96133-0.96124 - 1.23860-1.23853 - 1.08047-1.08035 - 1731.46-1731.31 
772. 2020.06.01 13:40:27 - 1591018600.63 - 1.11116-1.11105 - 107.747-107.743 - 0.96128-0.96118 - 1.23864-1.23858 - 1.08048-1.08037 - 1731.50-1731.32 
773. 2020.06.01 13:40:27 - 1591018600.359 - 1.11118-1.11106 - 107.747-107.743 - 0.96128-0.96118 - 1.23864-1.23858 - 1.08048-1.08037 - 1731.49-1731.32 
774. 2020.06.01 13:40:27 - 1591018600.453 - 1.11118-1.11106 - 107.747-107.742 - 0.96128-0.96118 - 1.23864-1.23858 - 1.08048-1.08037 - 1731.49-1731.32 
775. 2020.06.01 13:40:27 - 1591018601.407 - 1.11117-1.11106 - 107.747-107.742 - 0.96128-0.96119 - 1.23864-1.23858 - 1.08048-1.08037 - 1731.46-1731.30 
776. 2020.06.01 13:40:27 - 1591018601.469 - 1.11118-1.11106 - 107.747-107.742 - 0.96128-0.96119 - 1.23873-1.23866 - 1.08049-1.08039 - 1731.47-1731.30 
777. 2020.06.01 13:40:27 - 1591018603.844 - 1.11117-1.11105 - 107.747-107.742 - 0.96128-0.96119 - 1.23869-1.23865 - 1.08051-1.08037 - 1731.57-1731.48 
778. 2020.06.01 13:40:27 - 1591018603.47 - 1.11116-1.11105 - 107.747-107.742 - 0.96128-0.96119 - 1.23872-1.23865 - 1.08051-1.08037 - 1731.61-1731.51 
779. 2020.06.01 13:40:27 - 1591018603.15 - 1.11115-1.11103 - 107.747-107.742 - 0.96129-0.96120 - 1.23873-1.23865 - 1.08051-1.08037 - 1731.60-1731.51 
780. 2020.06.01 13:40:27 - 1591018605.657 - 1.11116-1.11103 - 107.747-107.742 - 0.96130-0.96121 - 1.23871-1.23863 - 1.08051-1.08037 - 1731.62-1731.50 
781. 2020.06.01 13:40:27 - 1591018605.750 - 1.11116-1.11104 - 107.747-107.742 - 0.96130-0.96121 - 1.23871-1.23863 - 1.08051-1.08037 - 1731.62-1731.50 
782. 2020.06.01 13:40:27 - 1591018608.594 - 1.11114-1.11103 - 107.747-107.742 - 0.96132-0.96123 - 1.23868-1.23862 - 1.08051-1.08037 - 1731.61-1731.48 
783. 2020.06.01 13:40:27 - 1591018608.969 - 1.11114-1.11102 - 107.747-107.742 - 0.96132-0.96123 - 1.23868-1.23862 - 1.08051-1.08039 - 1731.63-1731.50 
784. 2020.06.01 13:40:27 - 1591018609.32 - 1.11115-1.11102 - 107.747-107.742 - 0.96133-0.96124 - 1.23868-1.23862 - 1.08051-1.08037 - 1731.72-1731.48 
785. 2020.06.01 13:40:27 - 1591018610.610 - 1.11115-1.11103 - 107.747-107.742 - 0.96133-0.96123 - 1.23868-1.23862 - 1.08051-1.08039 - 1731.80-1731.67 
786. 2020.06.01 13:40:27 - 1591018610.797 - 1.11116-1.11103 - 107.747-107.742 - 0.96133-0.96123 - 1.23868-1.23862 - 1.08051-1.08039 - 1731.80-1731.67 
787. 2020.06.01 13:40:27 - 1591018612.407 - 1.11115-1.11103 - 107.747-107.742 - 0.96133-0.96123 - 1.23868-1.23862 - 1.08052-1.08037 - 1731.77-1731.54 
788. 2020.06.01 13:40:27 - 1591018613.282 - 1.11116-1.11103 - 107.747-107.742 - 0.96133-0.96123 - 1.23868-1.23862 - 1.08052-1.08037 - 1731.79-1731.45 
789. 2020.06.01 13:40:27 - 1591018616.16 - 1.11115-1.11103 - 107.747-107.743 - 0.96133-0.96124 - 1.23868-1.23862 - 1.08052-1.08039 - 1731.73-1731.43 
790. 2020.06.01 13:40:27 - 1591018621.781 - 1.11117-1.11106 - 107.747-107.743 - 0.96134-0.96124 - 1.23868-1.23862 - 1.08052-1.08037 - 1731.85-1731.70 
791. 2020.06.01 13:40:27 - 1591018621.94 - 1.11117-1.11106 - 107.747-107.743 - 0.96134-0.96124 - 1.23868-1.23862 - 1.08052-1.08037 - 1731.92-1731.79 
792. 2020.06.01 13:40:27 - 1591018621.110 - 1.11117-1.11106 - 107.747-107.743 - 0.96134-0.96124 - 1.23868-1.23862 - 1.08052-1.08037 - 1731.92-1731.79 
793. 2020.06.01 13:40:27 - 1591018623.219 - 1.11120-1.11108 - 107.746-107.741 - 0.96133-0.96124 - 1.23874-1.23868 - 1.08052-1.08040 - 1732.01-1731.84 
794. 2020.06.01 13:40:27 - 1591018623.266 - 1.11120-1.11108 - 107.746-107.741 - 0.96133-0.96124 - 1.23874-1.23868 - 1.08052-1.08040 - 1732.01-1731.84 
795. 2020.06.01 13:40:27 - 1591018623.282 - 1.11120-1.11108 - 107.746-107.741 - 0.96133-0.96124 - 1.23874-1.23868 - 1.08052-1.08040 - 1732.01-1731.84 
796. 2020.06.01 13:40:27 - 1591018627.515 - 1.11117-1.11105 - 107.746-107.743 - 0.96135-0.96126 - 1.23866-1.23859 - 1.08049-1.08037 - 1732.10-1731.97 
797. 2020.06.01 13:40:27 - 1591018627.593 - 1.11117-1.11105 - 107.747-107.743 - 0.96135-0.96126 - 1.23866-1.23859 - 1.08049-1.08037 - 1732.10-1731.97 
798. 2020.06.01 13:40:27 - 1591018627.750 - 1.11116-1.11104 - 107.747-107.743 - 0.96135-0.96126 - 1.23866-1.23859 - 1.08049-1.08037 - 1732.07-1731.98 
799. 2020.06.01 13:40:27 - 1591018628.31 - 1.11117-1.11105 - 107.747-107.743 - 0.96135-0.96126 - 1.23866-1.23859 - 1.08049-1.08037 - 1732.07-1731.98 
800. 2020.06.01 13:40:27 - 1591018630.672 - 1.11113-1.11102 - 107.747-107.743 - 0.96137-0.96128 - 1.23864-1.23858 - 1.08049-1.08037 - 1732.06-1731.89 
801. 2020.06.01 13:40:27 - 1591018630.704 - 1.11113-1.11102 - 107.747-107.743 - 0.96137-0.96128 - 1.23864-1.23858 - 1.08049-1.08037 - 1732.06-1731.89 
802. 2020.06.01 13:40:27 - 1591018633.0 - 1.11111-1.11100 - 107.746-107.741 - 0.96140-0.96130 - 1.23865-1.23859 - 1.08051-1.08040 - 1732.22-1732.18 
803. 2020.06.01 13:40:27 - 1591018637.109 - 1.11114-1.11103 - 107.747-107.742 - 0.96138-0.96129 - 1.23868-1.23862 - 1.08050-1.08040 - 1732.40-1732.19 
804. 2020.06.01 13:40:27 - 1591018637.562 - 1.11115-1.11104 - 107.746-107.741 - 0.96137-0.96128 - 1.23872-1.23866 - 1.08052-1.08040 - 1732.44-1732.23 
805. 2020.06.01 13:40:27 - 1591018638.515 - 1.11117-1.11106 - 107.743-107.740 - 0.96136-0.96127 - 1.23872-1.23867 - 1.08053-1.08039 - 1732.41-1732.24 
806. 2020.06.01 13:40:27 - 1591018638.890 - 1.11116-1.11105 - 107.744-107.740 - 0.96136-0.96127 - 1.23872-1.23867 - 1.08053-1.08040 - 1732.36-1732.15 
807. 2020.06.01 13:40:27 - 1591018639.78 - 1.11117-1.11106 - 107.745-107.741 - 0.96136-0.96127 - 1.23872-1.23867 - 1.08053-1.08040 - 1732.33-1732.15 
808. 2020.06.01 13:40:27 - 1591018639.140 - 1.11116-1.11105 - 107.745-107.741 - 0.96136-0.96127 - 1.23872-1.23867 - 1.08053-1.08040 - 1732.34-1732.16 
809. 2020.06.01 13:40:27 - 1591018640.828 - 1.11117-1.11106 - 107.745-107.741 - 0.96136-0.96127 - 1.23872-1.23867 - 1.08053-1.08040 - 1732.30-1731.85 
810. 2020.06.01 13:40:27 - 1591018642.969 - 1.11116-1.11105 - 107.745-107.741 - 0.96138-0.96128 - 1.23869-1.23861 - 1.08052-1.08039 - 1732.21-1731.89 
811. 2020.06.01 13:40:27 - 1591018642.79 - 1.11115-1.11103 - 107.745-107.741 - 0.96138-0.96128 - 1.23869-1.23861 - 1.08053-1.08041 - 1732.21-1731.88 
812. 2020.06.01 13:40:27 - 1591018642.266 - 1.11114-1.11103 - 107.745-107.741 - 0.96138-0.96128 - 1.23869-1.23861 - 1.08053-1.08039 - 1732.21-1731.88 
813. 2020.06.01 13:40:27 - 1591018642.750 - 1.11113-1.11102 - 107.745-107.741 - 0.96138-0.96129 - 1.23869-1.23861 - 1.08052-1.08039 - 1732.20-1731.92 
814. 2020.06.01 13:40:27 - 1591018643.297 - 1.11114-1.11103 - 107.745-107.741 - 0.96138-0.96129 - 1.23869-1.23862 - 1.08052-1.08042 - 1732.20-1731.92 
815. 2020.06.01 13:40:27 - 1591018644.157 - 1.11115-1.11103 - 107.743-107.738 - 0.96138-0.96129 - 1.23869-1.23862 - 1.08051-1.08040 - 1732.36-1732.14 
816. 2020.06.01 13:40:27 - 1591018644.454 - 1.11114-1.11103 - 107.743-107.738 - 0.96138-0.96129 - 1.23869-1.23862 - 1.08051-1.08040 - 1732.36-1732.14 
817. 2020.06.01 13:40:27 - 1591018645.922 - 1.11112-1.11101 - 107.741-107.737 - 0.96140-0.96131 - 1.23864-1.23858 - 1.08051-1.08039 - 1732.32-1732.06 
818. 2020.06.01 13:40:27 - 1591018646.16 - 1.11111-1.11100 - 107.741-107.737 - 0.96140-0.96131 - 1.23864-1.23857 - 1.08051-1.08039 - 1732.32-1732.06 
819. 2020.06.01 13:40:27 - 1591018646.47 - 1.11111-1.11100 - 107.741-107.737 - 0.96140-0.96131 - 1.23864-1.23857 - 1.08051-1.08039 - 1732.32-1732.06 
820. 2020.06.01 13:40:27 - 1591018646.375 - 1.11112-1.11101 - 107.741-107.737 - 0.96140-0.96131 - 1.23864-1.23857 - 1.08051-1.08039 - 1732.32-1732.06 
821. 2020.06.01 13:40:27 - 1591018648.719 - 1.11115-1.11102 - 107.741-107.736 - 0.96138-0.96129 - 1.23867-1.23861 - 1.08051-1.08040 - 1732.07-1732.03 
822. 2020.06.01 13:40:27 - 1591018649.219 - 1.11115-1.11103 - 107.741-107.736 - 0.96138-0.96129 - 1.23867-1.23860 - 1.08050-1.08040 - 1732.24-1732.04 
823. 2020.06.01 13:40:27 - 1591018649.63 - 1.11115-1.11104 - 107.741-107.736 - 0.96138-0.96129 - 1.23867-1.23861 - 1.08048-1.08037 - 1732.24-1732.03 
824. 2020.06.01 13:40:27 - 1591018661.422 - 1.11112-1.11099 - 107.742-107.738 - 0.96140-0.96132 - 1.23866-1.23858 - 1.08045-1.08034 - 1732.38-1732.21 
825. 2020.06.01 13:40:27 - 1591018661.438 - 1.11112-1.11099 - 107.742-107.738 - 0.96140-0.96132 - 1.23866-1.23858 - 1.08045-1.08034 - 1732.38-1732.21 
826. 2020.06.01 13:40:27 - 1591018661.547 - 1.11111-1.11099 - 107.742-107.738 - 0.96140-0.96132 - 1.23866-1.23858 - 1.08045-1.08034 - 1732.38-1732.31 
827. 2020.06.01 13:40:27 - 1591018662.78 - 1.11110-1.11099 - 107.742-107.738 - 0.96141-0.96132 - 1.23866-1.23858 - 1.08044-1.08034 - 1732.40-1732.32 
828. 2020.06.01 13:40:27 - 1591018663.671 - 1.11110-1.11098 - 107.742-107.738 - 0.96141-0.96132 - 1.23862-1.23858 - 1.08044-1.08032 - 1732.40-1732.30 
829. 2020.06.01 13:40:27 - 1591018663.921 - 1.11111-1.11098 - 107.742-107.738 - 0.96141-0.96132 - 1.23862-1.23858 - 1.08047-1.08035 - 1732.35-1732.20 
830. 2020.06.01 13:40:27 - 1591018664.437 - 1.11110-1.11099 - 107.743-107.738 - 0.96141-0.96132 - 1.23862-1.23858 - 1.08047-1.08033 - 1732.36-1732.32 
831. 2020.06.01 13:40:27 - 1591018666.360 - 1.11111-1.11099 - 107.743-107.738 - 0.96141-0.96132 - 1.23864-1.23858 - 1.08047-1.08033 - 1732.48-1732.34 
832. 2020.06.01 13:40:27 - 1591018666.735 - 1.11111-1.11098 - 107.743-107.738 - 0.96141-0.96132 - 1.23864-1.23858 - 1.08046-1.08032 - 1732.53-1732.41 
833. 2020.06.01 13:40:27 - 1591018669.907 - 1.11118-1.11106 - 107.742-107.737 - 0.96136-0.96126 - 1.23865-1.23861 - 1.08046-1.08033 - 1732.49-1732.31 
834. 2020.06.01 13:40:27 - 1591018670.110 - 1.11117-1.11106 - 107.742-107.737 - 0.96136-0.96126 - 1.23868-1.23861 - 1.08046-1.08033 - 1732.49-1732.31 
835. 2020.06.01 13:40:27 - 1591018672.47 - 1.11118-1.11106 - 107.742-107.737 - 0.96135-0.96125 - 1.23865-1.23861 - 1.08048-1.08035 - 1732.48-1732.35 
836. 2020.06.01 13:40:27 - 1591018675.859 - 1.11119-1.11106 - 107.742-107.738 - 0.96135-0.96126 - 1.23868-1.23862 - 1.08049-1.08036 - 1732.43-1732.39 
837. 2020.06.01 13:40:27 - 1591018675.156 - 1.11118-1.11106 - 107.742-107.738 - 0.96135-0.96126 - 1.23868-1.23862 - 1.08049-1.08036 - 1732.35-1732.28 
838. 2020.06.01 13:40:27 - 1591018678.485 - 1.11117-1.11106 - 107.747-107.742 - 0.96135-0.96126 - 1.23866-1.23861 - 1.08050-1.08037 - 1732.34-1732.25 
839. 2020.06.01 13:40:27 - 1591018679.766 - 1.11119-1.11107 - 107.744-107.740 - 0.96133-0.96123 - 1.23869-1.23865 - 1.08034-1.08022 - 1732.36-1732.22 
840. 2020.06.01 13:40:27 - 1591018682.828 - 1.11124-1.11113 - 107.742-107.738 - 0.96129-0.96119 - 1.23874-1.23868 - 1.08034-1.08021 - 1732.58-1732.53 
841. 2020.06.01 13:40:27 - 1591018684.828 - 1.11122-1.11111 - 107.742-107.738 - 0.96131-0.96122 - 1.23870-1.23866 - 1.08034-1.08021 - 1732.64-1732.59 
842. 2020.06.01 13:40:27 - 1591018685.890 - 1.11123-1.11111 - 107.742-107.738 - 0.96133-0.96123 - 1.23870-1.23866 - 1.08034-1.08021 - 1732.64-1732.59 
843. 2020.06.01 13:40:27 - 1591018685.0 - 1.11122-1.11111 - 107.742-107.738 - 0.96133-0.96123 - 1.23870-1.23866 - 1.08034-1.08021 - 1732.64-1732.59 
844. 2020.06.01 13:40:27 - 1591018686.953 - 1.11123-1.11111 - 107.742-107.738 - 0.96132-0.96122 - 1.23873-1.23868 - 1.08032-1.08020 - 1732.59-1732.55 
845. 2020.06.01 13:40:27 - 1591018687.156 - 1.11125-1.11112 - 107.742-107.738 - 0.96132-0.96123 - 1.23874-1.23868 - 1.08032-1.08020 - 1732.59-1732.55 
846. 2020.06.01 13:40:27 - 1591018687.234 - 1.11125-1.11112 - 107.742-107.738 - 0.96132-0.96123 - 1.23874-1.23868 - 1.08032-1.08020 - 1732.59-1732.48 
847. 2020.06.01 13:40:27 - 1591018687.469 - 1.11125-1.11113 - 107.742-107.738 - 0.96132-0.96122 - 1.23874-1.23868 - 1.08032-1.08021 - 1732.59-1732.48 
848. 2020.06.01 13:40:27 - 1591018687.563 - 1.11126-1.11115 - 107.742-107.738 - 0.96132-0.96122 - 1.23874-1.23868 - 1.08032-1.08020 - 1732.59-1732.48 
849. 2020.06.01 13:40:27 - 1591018687.78 - 1.11127-1.11115 - 107.742-107.738 - 0.96132-0.96123 - 1.23874-1.23868 - 1.08032-1.08020 - 1732.59-1732.48 
850. 2020.06.01 13:40:27 - 1591018689.141 - 1.11128-1.11116 - 107.742-107.738 - 0.96128-0.96119 - 1.23874-1.23870 - 1.08032-1.08020 - 1732.65-1732.42 
851. 2020.06.01 13:40:27 - 1591018689.484 - 1.11131-1.11119 - 107.742-107.738 - 0.96126-0.96116 - 1.23874-1.23870 - 1.08032-1.08021 - 1732.65-1732.44 
852. 2020.06.01 13:40:27 - 1591018689.500 - 1.11131-1.11119 - 107.742-107.738 - 0.96126-0.96116 - 1.23874-1.23870 - 1.08032-1.08021 - 1732.65-1732.44 
853. 2020.06.01 13:40:27 - 1591018689.688 - 1.11134-1.11123 - 107.743-107.738 - 0.96126-0.96117 - 1.23874-1.23870 - 1.08032-1.08021 - 1732.65-1732.44 
854. 2020.06.01 13:40:27 - 1591018689.703 - 1.11134-1.11123 - 107.743-107.738 - 0.96127-0.96117 - 1.23874-1.23870 - 1.08032-1.08021 - 1732.65-1732.44 
855. 2020.06.01 13:40:27 - 1591018689.859 - 1.11132-1.11121 - 107.742-107.738 - 0.96127-0.96117 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 
856. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 
857. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 *
858. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 *
859. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 *
860. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 *
861. 2020.06.01 13:40:27 - 1591018690.78 - 1.11133-1.11121 - 107.742-107.738 - 0.96127-0.96118 - 1.23874-1.23869 - 1.08032-1.08020 - 1732.65-1732.44 *
862. 2020.06.01 13:40:27 - 1591018690.813 - 1.11136-1.11124 - 107.742-107.738 - 0.96124-0.96115 - 1.23873-1.23869 - 1.08034-1.08022 - 1732.65-1732.47 
863. 2020.06.01 13:40:27 - 1591018690.875 - 1.11136-1.11124 - 107.742-107.738 - 0.96124-0.96115 - 1.23874-1.23868 - 1.08034-1.08022 - 1732.68-1732.43 
864. 2020.06.01 13:40:27 - 1591018695.547 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23875-1.23869 - 1.08037-1.08024 - 1732.62-1732.38 
865. 2020.06.01 13:40:27 - 1591018695.578 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23875-1.23869 - 1.08037-1.08024 - 1732.62-1732.38 *
866. 2020.06.01 13:40:27 - 1591018695.578 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23875-1.23869 - 1.08037-1.08024 - 1732.62-1732.38 *
867. 2020.06.01 13:40:27 - 1591018695.609 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23875-1.23869 - 1.08037-1.08024 - 1732.62-1732.38 *
868. 2020.06.01 13:40:27 - 1591018696.16 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23875-1.23869 - 1.08037-1.08023 - 1732.54-1732.26 *
869. 2020.06.01 13:40:27 - 1591018696.344 - 1.11135-1.11124 - 107.743-107.738 - 0.96124-0.96115 - 1.23872-1.23867 - 1.08037-1.08024 - 1732.49-1732.33 *
870. 2020.06.01 13:40:27 - 1591018696.360 - 1.11132-1.11121 - 107.743-107.738 - 0.96125-0.96115 - 1.23872-1.23866 - 1.08037-1.08023 - 1732.51-1732.33 
871. 2020.06.01 13:40:27 - 1591018696.438 - 1.11134-1.11122 - 107.743-107.738 - 0.96125-0.96115 - 1.23872-1.23866 - 1.08037-1.08023 - 1732.51-1732.33 
872. 2020.06.01 13:40:27 - 1591018697.515 - 1.11132-1.11121 - 107.742-107.738 - 0.96126-0.96116 - 1.23872-1.23864 - 1.08038-1.08023 - 1732.51-1732.33 
873. 2020.06.01 13:40:27 - 1591018697.640 - 1.11131-1.11120 - 107.742-107.738 - 0.96126-0.96116 - 1.23872-1.23864 - 1.08038-1.08023 - 1732.51-1732.33 
874. 2020.06.01 13:40:27 - 1591018698.625 - 1.11133-1.11122 - 107.742-107.738 - 0.96123-0.96114 - 1.23871-1.23865 - 1.08038-1.08024 - 1732.49-1732.39 
875. 2020.06.01 13:40:27 - 1591018698.843 - 1.11135-1.11123 - 107.742-107.738 - 0.96123-0.96114 - 1.23872-1.23865 - 1.08038-1.08024 - 1732.55-1732.45 
876. 2020.06.01 13:40:27 - 1591018700.500 - 1.11134-1.11123 - 107.742-107.738 - 0.96124-0.96114 - 1.23866-1.23862 - 1.08039-1.08025 - 1732.49-1732.31 
877. 2020.06.01 13:40:27 - 1591018701.78 - 1.11133-1.11122 - 107.742-107.738 - 0.96125-0.96115 - 1.23864-1.23859 - 1.08038-1.08024 - 1732.31-1732.08 
878. 2020.06.01 13:40:27 - 1591018703.469 - 1.11135-1.11123 - 107.742-107.738 - 0.96122-0.96113 - 1.23871-1.23865 - 1.08035-1.08025 - 1732.30-1732.11 
879. 2020.06.01 13:40:27 - 1591018703.532 - 1.11135-1.11123 - 107.742-107.738 - 0.96122-0.96113 - 1.23871-1.23865 - 1.08035-1.08025 - 1732.30-1732.11 
880. 2020.06.01 13:40:27 - 1591018706.63 - 1.11136-1.11123 - 107.742-107.738 - 0.96122-0.96113 - 1.23866-1.23862 - 1.08035-1.08022 - 1732.49-1732.37 
881. 2020.06.01 13:40:27 - 1591018707.719 - 1.11135-1.11123 - 107.741-107.737 - 0.96122-0.96113 - 1.23865-1.23859 - 1.08036-1.08026 - 1732.44-1732.40 
882. 2020.06.01 13:40:27 - 1591018709.609 - 1.11136-1.11125 - 107.741-107.737 - 0.96119-0.96110 - 1.23867-1.23862 - 1.08040-1.08028 - 1732.51-1732.44 
883. 2020.06.01 13:40:27 - 1591018709.812 - 1.11137-1.11126 - 107.741-107.737 - 0.96119-0.96110 - 1.23867-1.23862 - 1.08040-1.08028 - 1732.51-1732.44 
884. 2020.06.01 13:40:27 - 1591018713.718 - 1.11141-1.11129 - 107.741-107.737 - 0.96114-0.96105 - 1.23876-1.23870 - 1.08044-1.08029 - 1732.64-1732.55 
885. 2020.06.01 13:40:27 - 1591018713.765 - 1.11141-1.11129 - 107.741-107.737 - 0.96114-0.96105 - 1.23876-1.23870 - 1.08044-1.08029 - 1732.64-1732.55 
886. 2020.06.01 13:40:27 - 1591018713.203 - 1.11143-1.11131 - 107.741-107.737 - 0.96113-0.96105 - 1.23876-1.23870 - 1.08045-1.08030 - 1732.61-1732.55 
887. 2020.06.01 13:40:27 - 1591018715.516 - 1.11145-1.11134 - 107.741-107.737 - 0.96110-0.96101 - 1.23879-1.23872 - 1.08046-1.08030 - 1732.64-1732.54 
888. 2020.06.01 13:40:27 - 1591018716.516 - 1.11146-1.11133 - 107.741-107.737 - 0.96110-0.96100 - 1.23878-1.23871 - 1.08046-1.08031 - 1732.64-1732.50 
889. 2020.06.01 13:40:27 - 1591018716.735 - 1.11145-1.11133 - 107.741-107.737 - 0.96110-0.96100 - 1.23884-1.23882 - 1.08046-1.08031 - 1732.64-1732.50 
890. 2020.06.01 13:40:27 - 1591018717.344 - 1.11147-1.11136 - 107.741-107.737 - 0.96109-0.96100 - 1.23903-1.23897 - 1.08047-1.08033 - 1732.64-1732.50 
891. 2020.06.01 13:40:27 - 1591018717.438 - 1.11147-1.11136 - 107.741-107.737 - 0.96109-0.96100 - 1.23904-1.23897 - 1.08047-1.08033 - 1732.64-1732.50 
892. 2020.06.01 13:40:27 - 1591018717.469 - 1.11147-1.11136 - 107.741-107.737 - 0.96109-0.96100 - 1.23904-1.23897 - 1.08047-1.08033 - 1732.64-1732.50 
893. 2020.06.01 13:40:27 - 1591018717.516 - 1.11147-1.11136 - 107.741-107.737 - 0.96109-0.96100 - 1.23904-1.23897 - 1.08047-1.08033 - 1732.64-1732.50 
894. 2020.06.01 13:40:27 - 1591018718.0 - 1.11146-1.11135 - 107.742-107.737 - 0.96108-0.96100 - 1.23904-1.23897 - 1.08047-1.08032 - 1732.65-1732.50 
895. 2020.06.01 13:40:27 - 1591018718.688 - 1.11150-1.11138 - 107.742-107.737 - 0.96107-0.96098 - 1.23907-1.23903 - 1.08043-1.08027 - 1732.65-1732.48 
896. 2020.06.01 13:40:27 - 1591018719.625 - 1.11147-1.11136 - 107.742-107.738 - 0.96108-0.96100 - 1.23904-1.23896 - 1.08043-1.08027 - 1732.65-1732.54 
897. 2020.06.01 13:40:27 - 1591018719.672 - 1.11147-1.11136 - 107.742-107.738 - 0.96108-0.96100 - 1.23904-1.23896 - 1.08043-1.08027 - 1732.65-1732.54 
898. 2020.06.01 13:40:27 - 1591018720.110 - 1.11146-1.11135 - 107.743-107.739 - 0.96110-0.96100 - 1.23899-1.23891 - 1.08039-1.08026 - 1732.73-1732.60 
899. 2020.06.01 13:40:27 - 1591018720.375 - 1.11146-1.11134 - 107.743-107.739 - 0.96110-0.96100 - 1.23899-1.23891 - 1.08039-1.08026 - 1732.73-1732.55 
900. 2020.06.01 13:40:27 - 1591018722.391 - 1.11147-1.11135 - 107.748-107.743 - 0.96110-0.96100 - 1.23902-1.23896 - 1.08039-1.08029 - 1732.53-1732.48 
901. 2020.06.01 13:40:27 - 1591018724.78 - 1.11149-1.11136 - 107.747-107.743 - 0.96108-0.96099 - 1.23902-1.23896 - 1.08045-1.08028 - 1732.72-1732.55 
902. 2020.06.01 13:40:27 - 1591018724.468 - 1.11149-1.11137 - 107.747-107.743 - 0.96108-0.96099 - 1.23901-1.23896 - 1.08045-1.08028 - 1732.72-1732.55 
903. 2020.06.01 13:40:27 - 1591018724.515 - 1.11148-1.11136 - 107.747-107.743 - 0.96108-0.96099 - 1.23901-1.23896 - 1.08045-1.08028 - 1732.72-1732.55 
904. 2020.06.01 13:40:27 - 1591018725.78 - 1.11147-1.11136 - 107.748-107.743 - 0.96110-0.96100 - 1.23901-1.23896 - 1.08045-1.08028 - 1732.72-1732.55 
905. 2020.06.01 13:40:27 - 1591018725.172 - 1.11146-1.11135 - 107.748-107.743 - 0.96110-0.96100 - 1.23901-1.23896 - 1.08045-1.08028 - 1732.71-1732.57 
906. 2020.06.01 13:40:27 - 1591018725.359 - 1.11145-1.11134 - 107.748-107.743 - 0.96110-0.96100 - 1.23902-1.23896 - 1.08045-1.08028 - 1732.68-1732.54 
907. 2020.06.01 13:40:27 - 1591018726.578 - 1.11140-1.11128 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23889 - 1.08046-1.08032 - 1732.65-1732.52 
908. 2020.06.01 13:40:27 - 1591018726.703 - 1.11140-1.11128 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23891 - 1.08046-1.08032 - 1732.65-1732.52 
909. 2020.06.01 13:40:27 - 1591018726.828 - 1.11140-1.11129 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23891 - 1.08045-1.08032 - 1732.65-1732.49 
910. 2020.06.01 13:40:27 - 1591018726.843 - 1.11140-1.11129 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23891 - 1.08045-1.08032 - 1732.65-1732.49 
911. 2020.06.01 13:40:27 - 1591018726.922 - 1.11140-1.11129 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23891 - 1.08045-1.08032 - 1732.46-1732.38 
912. 2020.06.01 13:40:27 - 1591018727.218 - 1.11140-1.11128 - 107.748-107.743 - 0.96111-0.96101 - 1.23897-1.23892 - 1.08045-1.08032 - 1732.46-1732.35 
913. 2020.06.01 13:40:27 - 1591018729.375 - 1.11139-1.11128 - 107.749-107.745 - 0.96112-0.96102 - 1.23883-1.23877 - 1.08049-1.08038 - 1732.43-1732.36 
914. 2020.06.01 13:40:27 - 1591018730.422 - 1.11139-1.11128 - 107.749-107.745 - 0.96112-0.96102 - 1.23883-1.23877 - 1.08049-1.08038 - 1732.43-1732.36 
915. 2020.06.01 13:40:27 - 1591018731.63 - 1.11140-1.11128 - 107.749-107.744 - 0.96112-0.96102 - 1.23883-1.23879 - 1.08050-1.08038 - 1732.44-1732.40 
916. 2020.06.01 13:40:27 - 1591018733.562 - 1.11139-1.11128 - 107.749-107.744 - 0.96112-0.96101 - 1.23883-1.23878 - 1.08052-1.08038 - 1732.50-1732.46 
917. 2020.06.01 13:40:27 - 1591018734.125 - 1.11139-1.11127 - 107.749-107.744 - 0.96112-0.96102 - 1.23883-1.23878 - 1.08052-1.08037 - 1732.68-1732.52 
918. 2020.06.01 13:40:27 - 1591018734.968 - 1.11140-1.11127 - 107.749-107.744 - 0.96112-0.96102 - 1.23883-1.23877 - 1.08052-1.08037 - 1732.64-1732.46 
919. 2020.06.01 13:40:27 - 1591018735.547 - 1.11140-1.11128 - 107.749-107.744 - 0.96112-0.96102 - 1.23882-1.23876 - 1.08060-1.08049 - 1732.46-1732.37 
920. 2020.06.01 13:40:27 - 1591018735.687 - 1.11139-1.11128 - 107.749-107.744 - 0.96112-0.96102 - 1.23882-1.23876 - 1.08060-1.08049 - 1732.46-1732.37 
921. 2020.06.01 13:40:27 - 1591018737.172 - 1.11145-1.11134 - 107.749-107.745 - 0.96108-0.96099 - 1.23887-1.23880 - 1.08058-1.08045 - 1732.68-1732.53 
922. 2020.06.01 13:40:27 - 1591018737.343 - 1.11145-1.11134 - 107.749-107.745 - 0.96108-0.96099 - 1.23887-1.23880 - 1.08059-1.08045 - 1732.68-1732.53 
923. 2020.06.01 13:40:27 - 1591018738.0 - 1.11146-1.11134 - 107.746-107.742 - 0.96106-0.96098 - 1.23889-1.23884 - 1.08059-1.08044 - 1732.74-1732.58 
924. 2020.06.01 13:40:27 - 1591018738.656 - 1.11150-1.11139 - 107.745-107.740 - 0.96104-0.96095 - 1.23894-1.23887 - 1.08059-1.08044 - 1732.74-1732.58 
925. 2020.06.01 13:40:27 - 1591018740.625 - 1.11153-1.11141 - 107.747-107.743 - 0.96103-0.96095 - 1.23894-1.23888 - 1.08061-1.08047 - 1732.55-1732.51 
926. 2020.06.01 13:40:27 - 1591018741.15 - 1.11150-1.11137 - 107.748-107.744 - 0.96107-0.96098 - 1.23893-1.23887 - 1.08060-1.08042 - 1732.56-1732.52 
927. 2020.06.01 13:40:27 - 1591018742.515 - 1.11150-1.11138 - 107.748-107.743 - 0.96108-0.96099 - 1.23893-1.23888 - 1.08060-1.08042 - 1732.76-1732.59 
928. 2020.06.01 13:40:27 - 1591018743.640 - 1.11150-1.11139 - 107.748-107.743 - 0.96107-0.96099 - 1.23894-1.23887 - 1.08060-1.08043 - 1732.76-1732.61 
929. 2020.06.01 13:40:27 - 1591018745.719 - 1.11148-1.11137 - 107.748-107.743 - 0.96108-0.96099 - 1.23896-1.23888 - 1.08058-1.08044 - 1732.78-1732.61 
930. 2020.06.01 13:40:27 - 1591018745.797 - 1.11149-1.11138 - 107.748-107.743 - 0.96108-0.96099 - 1.23896-1.23888 - 1.08058-1.08044 - 1732.78-1732.61 
931. 2020.06.01 13:40:27 - 1591018749.640 - 1.11145-1.11134 - 107.748-107.744 - 0.96111-0.96103 - 1.23893-1.23887 - 1.08056-1.08041 - 1732.75-1732.58 
932. 2020.06.01 13:40:27 - 1591018752.797 - 1.11149-1.11138 - 107.748-107.743 - 0.96111-0.96102 - 1.23894-1.23888 - 1.08057-1.08040 - 1732.68-1732.52 
933. 2020.06.01 13:40:27 - 1591018754.359 - 1.11149-1.11138 - 107.744-107.739 - 0.96112-0.96102 - 1.23894-1.23887 - 1.08059-1.08041 - 1732.70-1732.43 
934. 2020.06.01 13:40:27 - 1591018758.62 - 1.11148-1.11137 - 107.744-107.739 - 0.96112-0.96103 - 1.23894-1.23887 - 1.08057-1.08042 - 1732.69-1732.59 
935. 2020.06.01 13:40:27 - 1591018760.359 - 1.11149-1.11138 - 107.744-107.739 - 0.96111-0.96101 - 1.23893-1.23888 - 1.08055-1.08042 - 1732.68-1732.58 
936. 2020.06.01 13:40:27 - 1591018760.515 - 1.11150-1.11139 - 107.744-107.739 - 0.96111-0.96101 - 1.23893-1.23888 - 1.08055-1.08042 - 1732.68-1732.58 
937. 2020.06.01 13:40:27 - 1591018773.969 - 1.11151-1.11140 - 107.743-107.738 - 0.96112-0.96101 - 1.23894-1.23888 - 1.08052-1.08037 - 1732.58-1732.54 
938. 2020.06.01 13:40:27 - 1591018774.641 - 1.11150-1.11139 - 107.743-107.738 - 0.96112-0.96101 - 1.23894-1.23888 - 1.08052-1.08036 - 1732.60-1732.50 
939. 2020.06.01 13:40:27 - 1591018776.422 - 1.11151-1.11139 - 107.743-107.738 - 0.96112-0.96101 - 1.23894-1.23888 - 1.08052-1.08036 - 1732.63-1732.52 
940. 2020.06.01 13:40:27 - 1591018776.469 - 1.11151-1.11140 - 107.743-107.738 - 0.96112-0.96101 - 1.23894-1.23888 - 1.08052-1.08036 - 1732.63-1732.52 
941. 2020.06.01 13:40:27 - 1591018779.469 - 1.11150-1.11139 - 107.743-107.738 - 0.96112-0.96102 - 1.23893-1.23888 - 1.08049-1.08033 - 1732.49-1732.45 
942. 2020.06.01 13:40:27 - 1591018781.172 - 1.11151-1.11139 - 107.743-107.738 - 0.96112-0.96102 - 1.23892-1.23886 - 1.08046-1.08033 - 1732.57-1732.53 
943. 2020.06.01 13:40:27 - 1591018781.531 - 1.11150-1.11139 - 107.743-107.738 - 0.96112-0.96102 - 1.23892-1.23888 - 1.08046-1.08034 - 1732.71-1732.57 
944. 2020.06.01 13:40:27 - 1591018781.781 - 1.11151-1.11139 - 107.743-107.738 - 0.96112-0.96102 - 1.23893-1.23888 - 1.08049-1.08037 - 1732.71-1732.57 
945. 2020.06.01 13:40:27 - 1591018784.844 - 1.11152-1.11139 - 107.743-107.739 - 0.96112-0.96102 - 1.23893-1.23888 - 1.08052-1.08038 - 1732.68-1732.59 
946. 2020.06.01 13:40:27 - 1591018787.782 - 1.11152-1.11140 - 107.747-107.743 - 0.96112-0.96104 - 1.23894-1.23888 - 1.08052-1.08039 - 1732.81-1732.67 
947. 2020.06.01 13:40:27 - 1591018787.969 - 1.11151-1.11140 - 107.748-107.744 - 0.96114-0.96105 - 1.23893-1.23888 - 1.08052-1.08038 - 1732.83-1732.65 
948. 2020.06.01 13:40:27 - 1591018789.641 - 1.11152-1.11140 - 107.743-107.738 - 0.96113-0.96104 - 1.23894-1.23887 - 1.08052-1.08038 - 1732.80-1732.72 
949. 2020.06.01 13:40:27 - 1591018791.47 - 1.11151-1.11140 - 107.744-107.739 - 0.96124-0.96115 - 1.23893-1.23887 - 1.08051-1.08037 - 1732.80-1732.57 
950. 2020.06.01 13:40:27 - 1591018792.328 - 1.11152-1.11140 - 107.744-107.740 - 0.96125-0.96115 - 1.23892-1.23887 - 1.08051-1.08039 - 1732.78-1732.54 
951. 2020.06.01 13:40:27 - 1591018794.188 - 1.11151-1.11140 - 107.744-107.740 - 0.96125-0.96116 - 1.23893-1.23889 - 1.08052-1.08039 - 1732.53-1732.44 
952. 2020.06.01 13:40:27 - 1591018795.578 - 1.11150-1.11138 - 107.744-107.740 - 0.96125-0.96115 - 1.23893-1.23887 - 1.08050-1.08037 - 1732.32-1732.22 
953. 2020.06.01 13:40:27 - 1591018795.953 - 1.11151-1.11139 - 107.744-107.740 - 0.96122-0.96113 - 1.23894-1.23887 - 1.08050-1.08037 - 1732.32-1732.22 
954. 2020.06.01 13:40:27 - 1591018797.766 - 1.11165-1.11153 - 107.741-107.736 - 0.96113-0.96104 - 1.23894-1.23889 - 1.08051-1.08034 - 1732.31-1732.19 
955. 2020.06.01 13:40:27 - 1591018798.63 - 1.11165-1.11153 - 107.741-107.736 - 0.96109-0.96100 - 1.23895-1.23892 - 1.08058-1.08042 - 1732.31-1732.19 
956. 2020.06.01 13:40:27 - 1591018798.94 - 1.11165-1.11153 - 107.741-107.736 - 0.96109-0.96100 - 1.23895-1.23892 - 1.08058-1.08042 - 1732.31-1732.19 
957. 2020.06.01 13:40:27 - 1591018799.0 - 1.11176-1.11164 - 107.740-107.735 - 0.96107-0.96097 - 1.23914-1.23907 - 1.08058-1.08040 - 1732.57-1732.44 
958. 2020.06.01 13:40:27 - 1591018799.63 - 1.11176-1.11164 - 107.740-107.735 - 0.96107-0.96097 - 1.23914-1.23907 - 1.08058-1.08040 - 1732.57-1732.39 
959. 2020.06.01 13:40:27 - 1591018799.735 - 1.11176-1.11164 - 107.740-107.735 - 0.96107-0.96097 - 1.23914-1.23907 - 1.08058-1.08041 - 1732.65-1732.58 
960. 2020.06.01 13:40:27 - 1591018800.47 - 1.11176-1.11164 - 107.740-107.735 - 0.96107-0.96097 - 1.23914-1.23907 - 1.08058-1.08041 - 1732.61-1732.53 
961. 2020.06.01 13:40:27 - 1591018801.125 - 1.11177-1.11164 - 107.740-107.735 - 0.96107-0.96097 - 1.23913-1.23908 - 1.08059-1.08041 - 1732.71-1732.63 
962. 2020.06.01 13:40:27 - 1591018802.172 - 1.11177-1.11165 - 107.737-107.734 - 0.96106-0.96096 - 1.23915-1.23908 - 1.08061-1.08047 - 1732.68-1732.59 
963. 2020.06.01 13:40:27 - 1591018802.485 - 1.11177-1.11165 - 107.737-107.733 - 0.96104-0.96094 - 1.23916-1.23908 - 1.08063-1.08049 - 1732.68-1732.59 
964. 2020.06.01 13:40:27 - 1591018803.485 - 1.11177-1.11166 - 107.735-107.730 - 0.96103-0.96094 - 1.23916-1.23909 - 1.08063-1.08050 - 1732.68-1732.60 
965. 2020.06.01 13:40:27 - 1591018803.641 - 1.11177-1.11166 - 107.735-107.730 - 0.96103-0.96094 - 1.23916-1.23909 - 1.08063-1.08050 - 1732.68-1732.59 
966. 2020.06.01 13:40:27 - 1591018803.860 - 1.11178-1.11166 - 107.735-107.730 - 0.96103-0.96094 - 1.23915-1.23909 - 1.08063-1.08050 - 1732.61-1732.57 
967. 2020.06.01 13:40:27 - 1591018804.78 - 1.11177-1.11166 - 107.735-107.730 - 0.96103-0.96094 - 1.23915-1.23908 - 1.08063-1.08050 - 1732.70-1732.64 
968. 2020.06.01 13:40:27 - 1591018804.203 - 1.11178-1.11165 - 107.735-107.730 - 0.96103-0.96094 - 1.23915-1.23909 - 1.08064-1.08050 - 1732.70-1732.64 
969. 2020.06.01 13:40:27 - 1591018804.297 - 1.11177-1.11165 - 107.735-107.730 - 0.96104-0.96094 - 1.23915-1.23907 - 1.08064-1.08050 - 1732.70-1732.64 
970. 2020.06.01 13:40:27 - 1591018804.328 - 1.11177-1.11165 - 107.735-107.730 - 0.96104-0.96094 - 1.23915-1.23907 - 1.08064-1.08050 - 1732.70-1732.64 
971. 2020.06.01 13:40:27 - 1591018805.328 - 1.11178-1.11166 - 107.735-107.732 - 0.96104-0.96094 - 1.23914-1.23909 - 1.08063-1.08050 - 1732.68-1732.59 
972. 2020.06.01 13:40:27 - 1591018805.828 - 1.11176-1.11165 - 107.735-107.732 - 0.96104-0.96095 - 1.23913-1.23906 - 1.08064-1.08050 - 1732.68-1732.60 
973. 2020.06.01 13:40:27 - 1591018807.219 - 1.11178-1.11166 - 107.740-107.735 - 0.96098-0.96089 - 1.23913-1.23908 - 1.08068-1.08051 - 1732.83-1732.64 
974. 2020.06.01 13:40:27 - 1591018807.985 - 1.11178-1.11167 - 107.740-107.735 - 0.96098-0.96089 - 1.23913-1.23907 - 1.08068-1.08052 - 1732.83-1732.64 
975. 2020.06.01 13:40:27 - 1591018808.703 - 1.11176-1.11165 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08065-1.08047 - 1732.83-1732.64 
976. 2020.06.01 13:40:27 - 1591018809.125 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.64-1732.56 
977. 2020.06.01 13:40:27 - 1591018809.688 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.77-1732.61 
978. 2020.06.01 13:40:27 - 1591018809.922 - 1.11176-1.11165 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08052 - 1732.64-1732.50 
979. 2020.06.01 13:40:27 - 1591018810.735 - 1.11176-1.11165 - 107.740-107.736 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08054 - 1732.64-1732.50 
980. 2020.06.01 13:40:27 - 1591018811.641 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08067-1.08052 - 1732.81-1732.60 
981. 2020.06.01 13:40:27 - 1591018812.94 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
982. 2020.06.01 13:40:27 - 1591018812.172 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
983. 2020.06.01 13:40:27 - 1591018812.235 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
984. 2020.06.01 13:40:27 - 1591018812.313 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
985. 2020.06.01 13:40:27 - 1591018813.47 - 1.11181-1.11170 - 107.743-107.739 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08068-1.08054 - 1732.80-1732.60 
986. 2020.06.01 13:40:27 - 1591018813.250 - 1.11181-1.11170 - 107.743-107.739 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
987. 2020.06.01 13:40:27 - 1591018813.313 - 1.11181-1.11170 - 107.743-107.738 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
988. 2020.06.01 13:40:27 - 1591018813.735 - 1.11181-1.11170 - 107.743-107.738 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08067-1.08050 - 1732.80-1732.60 
989. 2020.06.01 13:40:27 - 1591018814.657 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
990. 2020.06.01 13:40:27 - 1591018814.672 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
991. 2020.06.01 13:40:27 - 1591018814.907 - 1.11180-1.11169 - 107.745-107.740 - 0.96098-0.96089 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.87-1732.70 
992. 2020.06.01 13:40:27 - 1591018818.719 - 1.11177-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.71-1732.58 
993. 2020.06.01 13:40:27 - 1591018819.797 - 1.11178-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.60 
994. 2020.06.01 13:40:27 - 1591018819.969 - 1.11178-1.11166 - 107.749-107.744 - 0.96098-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.59 
995. 2020.06.01 13:40:27 - 1591018820.907 - 1.11186-1.11175 - 107.747-107.743 - 0.96090-0.96080 - 1.23923-1.23917 - 1.08075-1.08058 - 1732.54-1732.46 
996. 2020.06.01 13:40:27 - 1591018825.875 - 1.11190-1.11178 - 107.748-107.744 - 0.96095-0.96087 - 1.23925-1.23918 - 1.08078-1.08064 - 1732.66-1732.59 
997. 2020.06.01 13:40:27 - 1591018825.188 - 1.11190-1.11178 - 107.748-107.744 - 0.96097-0.96087 - 1.23925-1.23918 - 1.08078-1.08066 - 1732.66-1732.59 *
998. 2020.06.01 13:40:27 - 1591018826.750 - 1.11190-1.11178 - 107.747-107.743 - 0.96092-0.96082 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
999. 2020.06.01 13:40:27 - 1591018826.813 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
1000. 2020.06.01 13:40:27 - 1591018826.938 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.91-1732.75 *

-> 2020.06.01 13:40:37 - 1591018837.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:40:38 - 1591018808.703 - 1.11176-1.11165 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08065-1.08047 - 1732.83-1732.64 
952. 2020.06.01 13:40:38 - 1591018809.125 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.64-1732.56 
953. 2020.06.01 13:40:38 - 1591018809.688 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.77-1732.61 
954. 2020.06.01 13:40:38 - 1591018809.922 - 1.11176-1.11165 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08052 - 1732.64-1732.50 
955. 2020.06.01 13:40:38 - 1591018810.735 - 1.11176-1.11165 - 107.740-107.736 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08054 - 1732.64-1732.50 
956. 2020.06.01 13:40:38 - 1591018811.641 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08067-1.08052 - 1732.81-1732.60 
957. 2020.06.01 13:40:38 - 1591018812.94 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
958. 2020.06.01 13:40:38 - 1591018812.172 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
959. 2020.06.01 13:40:38 - 1591018812.235 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
960. 2020.06.01 13:40:38 - 1591018812.313 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
961. 2020.06.01 13:40:38 - 1591018813.47 - 1.11181-1.11170 - 107.743-107.739 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08068-1.08054 - 1732.80-1732.60 
962. 2020.06.01 13:40:38 - 1591018813.250 - 1.11181-1.11170 - 107.743-107.739 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
963. 2020.06.01 13:40:38 - 1591018813.313 - 1.11181-1.11170 - 107.743-107.738 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
964. 2020.06.01 13:40:38 - 1591018813.735 - 1.11181-1.11170 - 107.743-107.738 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08067-1.08050 - 1732.80-1732.60 
965. 2020.06.01 13:40:38 - 1591018814.657 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
966. 2020.06.01 13:40:38 - 1591018814.672 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
967. 2020.06.01 13:40:38 - 1591018814.907 - 1.11180-1.11169 - 107.745-107.740 - 0.96098-0.96089 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.87-1732.70 
968. 2020.06.01 13:40:38 - 1591018818.719 - 1.11177-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.71-1732.58 
969. 2020.06.01 13:40:38 - 1591018819.797 - 1.11178-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.60 
970. 2020.06.01 13:40:38 - 1591018819.969 - 1.11178-1.11166 - 107.749-107.744 - 0.96098-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.59 
971. 2020.06.01 13:40:38 - 1591018820.907 - 1.11186-1.11175 - 107.747-107.743 - 0.96090-0.96080 - 1.23923-1.23917 - 1.08075-1.08058 - 1732.54-1732.46 
972. 2020.06.01 13:40:38 - 1591018825.875 - 1.11190-1.11178 - 107.748-107.744 - 0.96095-0.96087 - 1.23925-1.23918 - 1.08078-1.08064 - 1732.66-1732.59 
973. 2020.06.01 13:40:38 - 1591018825.188 - 1.11190-1.11178 - 107.748-107.744 - 0.96097-0.96087 - 1.23925-1.23918 - 1.08078-1.08066 - 1732.66-1732.59 *
974. 2020.06.01 13:40:38 - 1591018826.750 - 1.11190-1.11178 - 107.747-107.743 - 0.96092-0.96082 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
975. 2020.06.01 13:40:38 - 1591018826.813 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
976. 2020.06.01 13:40:38 - 1591018826.938 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.91-1732.75 *
977. 2020.06.01 13:40:38 - 1591018827.969 - 1.11190-1.11178 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23922 - 1.08079-1.08064 - 1732.92-1732.76 *
978. 2020.06.01 13:40:38 - 1591018827.16 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23922 - 1.08079-1.08065 - 1732.92-1732.76 
979. 2020.06.01 13:40:38 - 1591018828.828 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23922 - 1.08079-1.08066 - 1732.75-1732.66 
980. 2020.06.01 13:40:38 - 1591018828.297 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
981. 2020.06.01 13:40:38 - 1591018828.500 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
982. 2020.06.01 13:40:38 - 1591018828.610 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
983. 2020.06.01 13:40:38 - 1591018829.828 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08065 - 1732.75-1732.66 
984. 2020.06.01 13:40:38 - 1591018829.32 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23920 - 1.08080-1.08067 - 1732.75-1732.66 
985. 2020.06.01 13:40:38 - 1591018830.78 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
986. 2020.06.01 13:40:38 - 1591018830.328 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
987. 2020.06.01 13:40:38 - 1591018830.469 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
988. 2020.06.01 13:40:38 - 1591018830.485 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
989. 2020.06.01 13:40:38 - 1591018830.688 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
990. 2020.06.01 13:40:38 - 1591018831.32 - 1.11193-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
991. 2020.06.01 13:40:38 - 1591018832.782 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
992. 2020.06.01 13:40:38 - 1591018832.797 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
993. 2020.06.01 13:40:38 - 1591018832.828 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
994. 2020.06.01 13:40:38 - 1591018832.891 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
995. 2020.06.01 13:40:38 - 1591018832.360 - 1.11193-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
996. 2020.06.01 13:40:38 - 1591018834.422 - 1.11196-1.11185 - 107.742-107.739 - 0.96090-0.96080 - 1.23946-1.23939 - 1.08086-1.08069 - 1732.73-1732.64 
997. 2020.06.01 13:40:38 - 1591018834.672 - 1.11196-1.11185 - 107.741-107.737 - 0.96090-0.96080 - 1.23947-1.23939 - 1.08086-1.08069 - 1732.73-1732.64 
998. 2020.06.01 13:40:38 - 1591018836.891 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 
999. 2020.06.01 13:40:38 - 1591018836.922 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 *
1000. 2020.06.01 13:40:38 - 1591018837.47 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 *

-> 2020.06.01 13:40:38 - 1591018838.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:40:41 - 1591018809.125 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.64-1732.56 
952. 2020.06.01 13:40:41 - 1591018809.688 - 1.11177-1.11166 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08053 - 1732.77-1732.61 
953. 2020.06.01 13:40:41 - 1591018809.922 - 1.11176-1.11165 - 107.740-107.735 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08052 - 1732.64-1732.50 
954. 2020.06.01 13:40:41 - 1591018810.735 - 1.11176-1.11165 - 107.740-107.736 - 0.96099-0.96089 - 1.23911-1.23906 - 1.08069-1.08054 - 1732.64-1732.50 
955. 2020.06.01 13:40:41 - 1591018811.641 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08067-1.08052 - 1732.81-1732.60 
956. 2020.06.01 13:40:41 - 1591018812.94 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
957. 2020.06.01 13:40:41 - 1591018812.172 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
958. 2020.06.01 13:40:41 - 1591018812.235 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
959. 2020.06.01 13:40:41 - 1591018812.313 - 1.11179-1.11168 - 107.743-107.739 - 0.96099-0.96089 - 1.23910-1.23906 - 1.08068-1.08052 - 1732.80-1732.60 
960. 2020.06.01 13:40:41 - 1591018813.47 - 1.11181-1.11170 - 107.743-107.739 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08068-1.08054 - 1732.80-1732.60 
961. 2020.06.01 13:40:41 - 1591018813.250 - 1.11181-1.11170 - 107.743-107.739 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
962. 2020.06.01 13:40:41 - 1591018813.313 - 1.11181-1.11170 - 107.743-107.738 - 0.96098-0.96088 - 1.23908-1.23902 - 1.08069-1.08054 - 1732.80-1732.60 
963. 2020.06.01 13:40:41 - 1591018813.735 - 1.11181-1.11170 - 107.743-107.738 - 0.96097-0.96088 - 1.23908-1.23902 - 1.08067-1.08050 - 1732.80-1732.60 
964. 2020.06.01 13:40:41 - 1591018814.657 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
965. 2020.06.01 13:40:41 - 1591018814.672 - 1.11181-1.11170 - 107.745-107.741 - 0.96098-0.96088 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.86-1732.68 
966. 2020.06.01 13:40:41 - 1591018814.907 - 1.11180-1.11169 - 107.745-107.740 - 0.96098-0.96089 - 1.23907-1.23901 - 1.08067-1.08047 - 1732.87-1732.70 
967. 2020.06.01 13:40:41 - 1591018818.719 - 1.11177-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.71-1732.58 
968. 2020.06.01 13:40:41 - 1591018819.797 - 1.11178-1.11166 - 107.749-107.744 - 0.96099-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.60 
969. 2020.06.01 13:40:41 - 1591018819.969 - 1.11178-1.11166 - 107.749-107.744 - 0.96098-0.96089 - 1.23908-1.23902 - 1.08065-1.08047 - 1732.73-1732.59 
970. 2020.06.01 13:40:41 - 1591018820.907 - 1.11186-1.11175 - 107.747-107.743 - 0.96090-0.96080 - 1.23923-1.23917 - 1.08075-1.08058 - 1732.54-1732.46 
971. 2020.06.01 13:40:41 - 1591018825.875 - 1.11190-1.11178 - 107.748-107.744 - 0.96095-0.96087 - 1.23925-1.23918 - 1.08078-1.08064 - 1732.66-1732.59 
972. 2020.06.01 13:40:41 - 1591018825.188 - 1.11190-1.11178 - 107.748-107.744 - 0.96097-0.96087 - 1.23925-1.23918 - 1.08078-1.08066 - 1732.66-1732.59 *
973. 2020.06.01 13:40:41 - 1591018826.750 - 1.11190-1.11178 - 107.747-107.743 - 0.96092-0.96082 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
974. 2020.06.01 13:40:41 - 1591018826.813 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.92-1732.75 *
975. 2020.06.01 13:40:41 - 1591018826.938 - 1.11190-1.11178 - 107.747-107.743 - 0.96090-0.96081 - 1.23928-1.23921 - 1.08078-1.08066 - 1732.91-1732.75 *
976. 2020.06.01 13:40:41 - 1591018827.969 - 1.11190-1.11178 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23922 - 1.08079-1.08064 - 1732.92-1732.76 *
977. 2020.06.01 13:40:41 - 1591018827.16 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23922 - 1.08079-1.08065 - 1732.92-1732.76 
978. 2020.06.01 13:40:41 - 1591018828.828 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23922 - 1.08079-1.08066 - 1732.75-1732.66 
979. 2020.06.01 13:40:41 - 1591018828.297 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
980. 2020.06.01 13:40:41 - 1591018828.500 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
981. 2020.06.01 13:40:41 - 1591018828.610 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08066 - 1732.75-1732.66 
982. 2020.06.01 13:40:41 - 1591018829.828 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96082 - 1.23928-1.23920 - 1.08078-1.08065 - 1732.75-1732.66 
983. 2020.06.01 13:40:41 - 1591018829.32 - 1.11196-1.11185 - 107.747-107.743 - 0.96091-0.96081 - 1.23928-1.23920 - 1.08080-1.08067 - 1732.75-1732.66 
984. 2020.06.01 13:40:41 - 1591018830.78 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
985. 2020.06.01 13:40:41 - 1591018830.328 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
986. 2020.06.01 13:40:41 - 1591018830.469 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
987. 2020.06.01 13:40:41 - 1591018830.485 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
988. 2020.06.01 13:40:41 - 1591018830.688 - 1.11193-1.11182 - 107.747-107.743 - 0.96094-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
989. 2020.06.01 13:40:41 - 1591018831.32 - 1.11193-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
990. 2020.06.01 13:40:41 - 1591018832.782 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
991. 2020.06.01 13:40:41 - 1591018832.797 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
992. 2020.06.01 13:40:41 - 1591018832.828 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
993. 2020.06.01 13:40:41 - 1591018832.891 - 1.11194-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
994. 2020.06.01 13:40:41 - 1591018832.360 - 1.11193-1.11182 - 107.747-107.743 - 0.96093-0.96084 - 1.23928-1.23921 - 1.08083-1.08070 - 1732.75-1732.65 
995. 2020.06.01 13:40:41 - 1591018834.422 - 1.11196-1.11185 - 107.742-107.739 - 0.96090-0.96080 - 1.23946-1.23939 - 1.08086-1.08069 - 1732.73-1732.64 
996. 2020.06.01 13:40:41 - 1591018834.672 - 1.11196-1.11185 - 107.741-107.737 - 0.96090-0.96080 - 1.23947-1.23939 - 1.08086-1.08069 - 1732.73-1732.64 
997. 2020.06.01 13:40:41 - 1591018836.891 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 
998. 2020.06.01 13:40:41 - 1591018836.922 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 *
999. 2020.06.01 13:40:41 - 1591018837.47 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96079 - 1.23948-1.23942 - 1.08096-1.08080 - 1732.58-1732.48 *
1000. 2020.06.01 13:40:41 - 1591018838.969 - 1.11197-1.11186 - 107.741-107.737 - 0.96089-0.96080 - 1.23936-1.23933 - 1.08085-1.08073 - 1732.62-1732.50 *