-> 2020.06.01 13:34:00 - 1591018440.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:34:00 - 1591017889.609 - 1.11161-1.11150 - 107.750-107.746 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
502. 2020.06.01 13:34:00 - 1591017889.781 - 1.11161-1.11149 - 107.750-107.745 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
503. 2020.06.01 13:34:00 - 1591017890.672 - 1.11160-1.11149 - 107.749-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.68-1730.52 
504. 2020.06.01 13:34:00 - 1591017890.859 - 1.11160-1.11148 - 107.750-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.64-1730.52 
505. 2020.06.01 13:34:00 - 1591017892.562 - 1.11159-1.11147 - 107.753-107.749 - 0.96100-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
506. 2020.06.01 13:34:00 - 1591017892.656 - 1.11158-1.11146 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
507. 2020.06.01 13:34:00 - 1591017892.703 - 1.11156-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
508. 2020.06.01 13:34:00 - 1591017892.796 - 1.11157-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
509. 2020.06.01 13:34:00 - 1591017893.218 - 1.11157-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
510. 2020.06.01 13:34:00 - 1591017893.468 - 1.11156-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23821-1.23818 - 1.08075-1.08060 - 1730.52-1730.38 
511. 2020.06.01 13:34:00 - 1591017893.578 - 1.11156-1.11145 - 107.753-107.749 - 0.96099-0.96089 - 1.23821-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
512. 2020.06.01 13:34:00 - 1591017893.671 - 1.11158-1.11147 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
513. 2020.06.01 13:34:00 - 1591017893.765 - 1.11159-1.11148 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
514. 2020.06.01 13:34:00 - 1591017893.921 - 1.11160-1.11149 - 107.754-107.750 - 0.96099-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
515. 2020.06.01 13:34:00 - 1591017894.719 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.54-1730.45 
516. 2020.06.01 13:34:00 - 1591017895.656 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23819 - 1.08073-1.08059 - 1730.52-1730.38 
517. 2020.06.01 13:34:00 - 1591017896.219 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23824-1.23818 - 1.08073-1.08059 - 1730.52-1730.38 
518. 2020.06.01 13:34:00 - 1591017901.390 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96087 - 1.23827-1.23821 - 1.08072-1.08058 - 1730.75-1730.45 
519. 2020.06.01 13:34:00 - 1591017901.609 - 1.11163-1.11152 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
520. 2020.06.01 13:34:00 - 1591017901.890 - 1.11162-1.11150 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
521. 2020.06.01 13:34:00 - 1591017901.937 - 1.11162-1.11151 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
522. 2020.06.01 13:34:00 - 1591017903.406 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23824-1.23819 - 1.08074-1.08058 - 1730.86-1730.76 
523. 2020.06.01 13:34:00 - 1591017910.985 - 1.11161-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23823-1.23818 - 1.08080-1.08065 - 1730.85-1730.76 
524. 2020.06.01 13:34:00 - 1591017911.969 - 1.11161-1.11149 - 107.754-107.749 - 0.96097-0.96088 - 1.23829-1.23823 - 1.08080-1.08066 - 1730.84-1730.74 
525. 2020.06.01 13:34:00 - 1591017913.593 - 1.11160-1.11149 - 107.754-107.749 - 0.96098-0.96089 - 1.23830-1.23823 - 1.08080-1.08066 - 1730.69-1730.54 
526. 2020.06.01 13:34:00 - 1591017915.125 - 1.11158-1.11147 - 107.754-107.749 - 0.96100-0.96090 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
527. 2020.06.01 13:34:00 - 1591017915.313 - 1.11157-1.11146 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
528. 2020.06.01 13:34:00 - 1591017915.375 - 1.11157-1.11145 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
529. 2020.06.01 13:34:00 - 1591017916.391 - 1.11158-1.11146 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.60-1730.56 
530. 2020.06.01 13:34:00 - 1591017916.656 - 1.11158-1.11147 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.61-1730.57 
531. 2020.06.01 13:34:00 - 1591017917.156 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.42-1730.35 
532. 2020.06.01 13:34:00 - 1591017917.125 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.38-1730.28 
533. 2020.06.01 13:34:00 - 1591017918.63 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.45-1730.38 
534. 2020.06.01 13:34:00 - 1591017919.813 - 1.11163-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.19-1730.10 
535. 2020.06.01 13:34:00 - 1591017920.938 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.48-1730.33 
536. 2020.06.01 13:34:00 - 1591017921.500 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
537. 2020.06.01 13:34:00 - 1591017921.516 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
538. 2020.06.01 13:34:00 - 1591017921.828 - 1.11158-1.11146 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.41-1730.33 
539. 2020.06.01 13:34:00 - 1591017922.31 - 1.11158-1.11145 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.36-1730.28 
540. 2020.06.01 13:34:00 - 1591017922.844 - 1.11157-1.11146 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08078-1.08066 - 1730.31-1730.27 
541. 2020.06.01 13:34:00 - 1591017923.31 - 1.11157-1.11145 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08081-1.08066 - 1730.11-1730.03 
542. 2020.06.01 13:34:00 - 1591017924.172 - 1.11156-1.11145 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
543. 2020.06.01 13:34:00 - 1591017924.219 - 1.11155-1.11143 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
544. 2020.06.01 13:34:00 - 1591017926.843 - 1.11156-1.11144 - 107.754-107.750 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.64-1730.49 
545. 2020.06.01 13:34:00 - 1591017931.157 - 1.11157-1.11146 - 107.747-107.742 - 0.96101-0.96090 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.61-1730.52 
546. 2020.06.01 13:34:00 - 1591017931.954 - 1.11157-1.11145 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
547. 2020.06.01 13:34:00 - 1591017932.16 - 1.11157-1.11146 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
548. 2020.06.01 13:34:00 - 1591017934.797 - 1.11157-1.11145 - 107.747-107.744 - 0.96103-0.96093 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
549. 2020.06.01 13:34:00 - 1591017935.375 - 1.11156-1.11144 - 107.747-107.744 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
550. 2020.06.01 13:34:00 - 1591017936.735 - 1.11155-1.11144 - 107.747-107.744 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.85-1730.69 
551. 2020.06.01 13:34:00 - 1591017938.860 - 1.11156-1.11145 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
552. 2020.06.01 13:34:00 - 1591017938.969 - 1.11157-1.11144 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
553. 2020.06.01 13:34:00 - 1591017939.563 - 1.11159-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08085-1.08070 - 1730.72-1730.61 
554. 2020.06.01 13:34:00 - 1591017939.719 - 1.11161-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
555. 2020.06.01 13:34:00 - 1591017939.860 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
556. 2020.06.01 13:34:00 - 1591017940.16 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.75-1730.66 
557. 2020.06.01 13:34:00 - 1591017941.313 - 1.11159-1.11148 - 107.746-107.743 - 0.96104-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.71-1730.62 
558. 2020.06.01 13:34:00 - 1591017941.656 - 1.11158-1.11146 - 107.746-107.743 - 0.96105-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.87-1730.76 
559. 2020.06.01 13:34:00 - 1591017943.422 - 1.11157-1.11146 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
560. 2020.06.01 13:34:00 - 1591017943.453 - 1.11156-1.11145 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
561. 2020.06.01 13:34:00 - 1591017946.578 - 1.11155-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.88-1730.72 
562. 2020.06.01 13:34:00 - 1591017947.406 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.91-1730.81 
563. 2020.06.01 13:34:00 - 1591017948.344 - 1.11157-1.11146 - 107.746-107.743 - 0.96105-0.96095 - 1.23830-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
564. 2020.06.01 13:34:00 - 1591017948.578 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
565. 2020.06.01 13:34:00 - 1591017950.344 - 1.11155-1.11144 - 107.747-107.743 - 0.96106-0.96097 - 1.23829-1.23824 - 1.08082-1.08068 - 1731.00-1730.76 
566. 2020.06.01 13:34:00 - 1591017950.781 - 1.11155-1.11143 - 107.747-107.743 - 0.96106-0.96097 - 1.23830-1.23824 - 1.08082-1.08068 - 1730.97-1730.74 
567. 2020.06.01 13:34:00 - 1591017955.422 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
568. 2020.06.01 13:34:00 - 1591017955.469 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
569. 2020.06.01 13:34:00 - 1591017955.531 - 1.11162-1.11151 - 107.746-107.742 - 0.96101-0.96093 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
570. 2020.06.01 13:34:00 - 1591017955.640 - 1.11163-1.11151 - 107.746-107.742 - 0.96105-0.96097 - 1.23855-1.23848 - 1.08081-1.08066 - 1730.78-1730.59 
571. 2020.06.01 13:34:00 - 1591017956.109 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96097 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
572. 2020.06.01 13:34:00 - 1591017956.125 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
573. 2020.06.01 13:34:00 - 1591017956.187 - 1.11163-1.11151 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
574. 2020.06.01 13:34:00 - 1591017956.687 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08086-1.08071 - 1730.83-1730.59 
575. 2020.06.01 13:34:00 - 1591017959.125 - 1.11166-1.11154 - 107.746-107.741 - 0.96106-0.96096 - 1.23857-1.23851 - 1.08086-1.08071 - 1730.64-1730.51 
576. 2020.06.01 13:34:00 - 1591017960.125 - 1.11161-1.11150 - 107.746-107.741 - 0.96107-0.96099 - 1.23856-1.23849 - 1.08086-1.08072 - 1730.71-1730.59 
577. 2020.06.01 13:34:00 - 1591017961.516 - 1.11161-1.11149 - 107.746-107.741 - 0.96108-0.96099 - 1.23852-1.23846 - 1.08086-1.08072 - 1730.63-1730.50 
578. 2020.06.01 13:34:00 - 1591017962.110 - 1.11160-1.11148 - 107.746-107.742 - 0.96108-0.96098 - 1.23852-1.23846 - 1.08088-1.08079 - 1730.63-1730.50 
579. 2020.06.01 13:34:00 - 1591017963.516 - 1.11162-1.11151 - 107.743-107.739 - 0.96106-0.96097 - 1.23858-1.23854 - 1.08089-1.08076 - 1730.60-1730.52 
580. 2020.06.01 13:34:00 - 1591017964.125 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23863-1.23857 - 1.08091-1.08076 - 1730.79-1730.66 
581. 2020.06.01 13:34:00 - 1591017964.375 - 1.11164-1.11152 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
582. 2020.06.01 13:34:00 - 1591017964.406 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
583. 2020.06.01 13:34:00 - 1591017964.438 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
584. 2020.06.01 13:34:00 - 1591017964.516 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
585. 2020.06.01 13:34:00 - 1591017969.265 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.70-1730.60 
586. 2020.06.01 13:34:00 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
587. 2020.06.01 13:34:00 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
588. 2020.06.01 13:34:00 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
589. 2020.06.01 13:34:00 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
590. 2020.06.01 13:34:00 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
591. 2020.06.01 13:34:00 - 1591017970.390 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.69-1730.60 
592. 2020.06.01 13:34:00 - 1591017970.0 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.70-1730.60 
593. 2020.06.01 13:34:00 - 1591017971.78 - 1.11162-1.11150 - 107.743-107.740 - 0.96107-0.96098 - 1.23864-1.23859 - 1.08099-1.08084 - 1730.70-1730.60 
594. 2020.06.01 13:34:00 - 1591017976.672 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.89 
595. 2020.06.01 13:34:00 - 1591017977.266 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
596. 2020.06.01 13:34:00 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
597. 2020.06.01 13:34:00 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
598. 2020.06.01 13:34:00 - 1591017977.313 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
599. 2020.06.01 13:34:00 - 1591017977.579 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08098-1.08084 - 1730.99-1730.88 *
600. 2020.06.01 13:34:00 - 1591017979.922 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 
601. 2020.06.01 13:34:00 - 1591017979.47 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
602. 2020.06.01 13:34:00 - 1591017979.63 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
603. 2020.06.01 13:34:00 - 1591017979.94 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
604. 2020.06.01 13:34:00 - 1591017979.110 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
605. 2020.06.01 13:34:00 - 1591017980.907 - 1.11160-1.11148 - 107.758-107.753 - 0.96111-0.96102 - 1.23861-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
606. 2020.06.01 13:34:00 - 1591017980.0 - 1.11159-1.11148 - 107.758-107.753 - 0.96111-0.96102 - 1.23861-1.23856 - 1.08099-1.08084 - 1730.82-1730.65 
607. 2020.06.01 13:34:00 - 1591017983.469 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.85-1730.78 
608. 2020.06.01 13:34:00 - 1591017983.938 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
609. 2020.06.01 13:34:00 - 1591017984.78 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
610. 2020.06.01 13:34:00 - 1591017984.94 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
611. 2020.06.01 13:34:00 - 1591017984.109 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
612. 2020.06.01 13:34:00 - 1591017984.125 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
613. 2020.06.01 13:34:00 - 1591017984.406 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 
614. 2020.06.01 13:34:00 - 1591017989.329 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.93-1730.77 
615. 2020.06.01 13:34:00 - 1591017989.485 - 1.11156-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.88-1730.78 
616. 2020.06.01 13:34:00 - 1591017989.516 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.88-1730.78 
617. 2020.06.01 13:34:00 - 1591017990.328 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08101-1.08087 - 1730.76-1730.65 
618. 2020.06.01 13:34:00 - 1591017990.656 - 1.11156-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08102-1.08086 - 1730.76-1730.65 
619. 2020.06.01 13:34:00 - 1591017992.375 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1731.03-1730.72 
620. 2020.06.01 13:34:00 - 1591017992.906 - 1.11160-1.11149 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1730.96-1730.90 
621. 2020.06.01 13:34:00 - 1591017993.969 - 1.11161-1.11149 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1730.93-1730.82 
622. 2020.06.01 13:34:00 - 1591018001.172 - 1.11158-1.11147 - 107.758-107.753 - 0.96113-0.96103 - 1.23857-1.23850 - 1.08095-1.08080 - 1731.13-1730.96 
623. 2020.06.01 13:34:00 - 1591018001.250 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96103 - 1.23857-1.23850 - 1.08094-1.08080 - 1731.13-1730.96 
624. 2020.06.01 13:34:00 - 1591018001.47 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96103 - 1.23857-1.23850 - 1.08094-1.08080 - 1731.13-1730.96 
625. 2020.06.01 13:34:00 - 1591018001.516 - 1.11157-1.11146 - 107.757-107.753 - 0.96110-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.96 
626. 2020.06.01 13:34:00 - 1591018002.656 - 1.11158-1.11147 - 107.757-107.753 - 0.96110-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.96 
627. 2020.06.01 13:34:00 - 1591018002.391 - 1.11157-1.11144 - 107.757-107.753 - 0.96111-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.95 
628. 2020.06.01 13:34:00 - 1591018002.454 - 1.11156-1.11144 - 107.757-107.753 - 0.96112-0.96102 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.08-1730.95 
629. 2020.06.01 13:34:00 - 1591018002.657 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23854-1.23849 - 1.08094-1.08081 - 1731.11-1730.96 
630. 2020.06.01 13:34:00 - 1591018003.94 - 1.11153-1.11142 - 107.758-107.754 - 0.96112-0.96102 - 1.23850-1.23845 - 1.08092-1.08081 - 1731.12-1730.98 
631. 2020.06.01 13:34:00 - 1591018003.282 - 1.11153-1.11141 - 107.758-107.754 - 0.96112-0.96102 - 1.23851-1.23845 - 1.08092-1.08081 - 1731.14-1730.98 
632. 2020.06.01 13:34:00 - 1591018003.594 - 1.11154-1.11141 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08079 - 1731.14-1730.99 
633. 2020.06.01 13:34:00 - 1591018003.735 - 1.11154-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
634. 2020.06.01 13:34:00 - 1591018003.78 - 1.11153-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
635. 2020.06.01 13:34:00 - 1591018003.172 - 1.11154-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
636. 2020.06.01 13:34:00 - 1591018004.312 - 1.11153-1.11142 - 107.757-107.752 - 0.96110-0.96101 - 1.23849-1.23845 - 1.08091-1.08076 - 1731.14-1730.99 
637. 2020.06.01 13:34:00 - 1591018004.578 - 1.11153-1.11141 - 107.757-107.753 - 0.96110-0.96101 - 1.23849-1.23845 - 1.08091-1.08076 - 1731.14-1730.99 
638. 2020.06.01 13:34:00 - 1591018010.0 - 1.11156-1.11144 - 107.753-107.750 - 0.96109-0.96098 - 1.23852-1.23849 - 1.08091-1.08076 - 1731.14-1730.96 
639. 2020.06.01 13:34:00 - 1591018012.953 - 1.11156-1.11145 - 107.753-107.750 - 0.96107-0.96098 - 1.23852-1.23848 - 1.08090-1.08076 - 1731.14-1731.00 
640. 2020.06.01 13:34:00 - 1591018013.484 - 1.11157-1.11145 - 107.753-107.750 - 0.96107-0.96099 - 1.23852-1.23848 - 1.08090-1.08076 - 1731.23-1731.05 
641. 2020.06.01 13:34:00 - 1591018014.953 - 1.11156-1.11144 - 107.753-107.750 - 0.96110-0.96100 - 1.23842-1.23839 - 1.08089-1.08076 - 1731.23-1731.04 
642. 2020.06.01 13:34:00 - 1591018015.125 - 1.11153-1.11142 - 107.753-107.750 - 0.96112-0.96102 - 1.23842-1.23839 - 1.08087-1.08076 - 1731.23-1731.04 
643. 2020.06.01 13:34:00 - 1591018015.656 - 1.11152-1.11140 - 107.753-107.750 - 0.96112-0.96103 - 1.23843-1.23839 - 1.08091-1.08076 - 1731.13-1730.97 
644. 2020.06.01 13:34:00 - 1591018017.265 - 1.11152-1.11141 - 107.753-107.750 - 0.96110-0.96103 - 1.23843-1.23839 - 1.08091-1.08076 - 1731.15-1731.01 
645. 2020.06.01 13:34:00 - 1591018018.609 - 1.11151-1.11140 - 107.753-107.750 - 0.96111-0.96103 - 1.23841-1.23837 - 1.08089-1.08076 - 1731.36-1731.14 
646. 2020.06.01 13:34:00 - 1591018019.328 - 1.11152-1.11141 - 107.753-107.750 - 0.96111-0.96103 - 1.23841-1.23837 - 1.08083-1.08069 - 1731.33-1731.20 
647. 2020.06.01 13:34:00 - 1591018024.203 - 1.11150-1.11139 - 107.757-107.752 - 0.96119-0.96109 - 1.23838-1.23836 - 1.08081-1.08068 - 1731.50-1731.26 
648. 2020.06.01 13:34:00 - 1591018024.328 - 1.11147-1.11135 - 107.757-107.753 - 0.96121-0.96112 - 1.23834-1.23830 - 1.08080-1.08067 - 1731.50-1731.26 
649. 2020.06.01 13:34:00 - 1591018024.406 - 1.11145-1.11134 - 107.756-107.753 - 0.96121-0.96111 - 1.23835-1.23832 - 1.08080-1.08067 - 1731.50-1731.26 
650. 2020.06.01 13:34:00 - 1591018024.703 - 1.11145-1.11133 - 107.756-107.751 - 0.96118-0.96109 - 1.23834-1.23830 - 1.08085-1.08068 - 1731.51-1731.26 
651. 2020.06.01 13:34:00 - 1591018024.828 - 1.11149-1.11137 - 107.756-107.751 - 0.96116-0.96107 - 1.23834-1.23831 - 1.08085-1.08068 - 1731.51-1731.26 
652. 2020.06.01 13:34:00 - 1591018025.406 - 1.11147-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.57-1731.14 
653. 2020.06.01 13:34:00 - 1591018025.484 - 1.11146-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.58-1731.19 
654. 2020.06.01 13:34:00 - 1591018026.15 - 1.11147-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.59-1731.20 
655. 2020.06.01 13:34:00 - 1591018026.625 - 1.11148-1.11137 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08070 - 1731.51-1731.18 
656. 2020.06.01 13:34:00 - 1591018026.719 - 1.11146-1.11135 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.51-1731.18 
657. 2020.06.01 13:34:00 - 1591018026.875 - 1.11146-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.52-1731.18 
658. 2020.06.01 13:34:00 - 1591018026.984 - 1.11147-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.50-1731.19 
659. 2020.06.01 13:34:00 - 1591018027.828 - 1.11145-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
660. 2020.06.01 13:34:00 - 1591018027.875 - 1.11146-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
661. 2020.06.01 13:34:00 - 1591018028.16 - 1.11147-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
662. 2020.06.01 13:34:00 - 1591018028.797 - 1.11145-1.11134 - 107.757-107.753 - 0.96116-0.96107 - 1.23836-1.23831 - 1.08087-1.08071 - 1731.22-1731.03 
663. 2020.06.01 13:34:00 - 1591018029.594 - 1.11146-1.11134 - 107.758-107.754 - 0.96118-0.96107 - 1.23832-1.23827 - 1.08088-1.08071 - 1731.54-1731.29 
664. 2020.06.01 13:34:00 - 1591018030.266 - 1.11141-1.11129 - 107.758-107.754 - 0.96118-0.96108 - 1.23834-1.23828 - 1.08087-1.08071 - 1731.54-1731.28 
665. 2020.06.01 13:34:00 - 1591018033.813 - 1.11140-1.11129 - 107.754-107.750 - 0.96119-0.96109 - 1.23833-1.23829 - 1.08087-1.08071 - 1731.46-1731.09 
666. 2020.06.01 13:34:00 - 1591018038.750 - 1.11140-1.11128 - 107.753-107.750 - 0.96122-0.96113 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.48-1731.09 
667. 2020.06.01 13:34:00 - 1591018039.47 - 1.11140-1.11129 - 107.753-107.750 - 0.96122-0.96113 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.48-1731.06 
668. 2020.06.01 13:34:00 - 1591018040.907 - 1.11139-1.11128 - 107.754-107.750 - 0.96122-0.96112 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.47-1731.27 
669. 2020.06.01 13:34:00 - 1591018043.250 - 1.11138-1.11127 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
670. 2020.06.01 13:34:00 - 1591018043.360 - 1.11137-1.11125 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
671. 2020.06.01 13:34:00 - 1591018043.516 - 1.11137-1.11126 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
672. 2020.06.01 13:34:00 - 1591018044.266 - 1.11139-1.11128 - 107.753-107.749 - 0.96121-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.14-1731.01 
673. 2020.06.01 13:34:00 - 1591018044.484 - 1.11140-1.11129 - 107.753-107.749 - 0.96120-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.14-1731.01 
674. 2020.06.01 13:34:00 - 1591018045.187 - 1.11140-1.11128 - 107.753-107.749 - 0.96120-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.05-1730.93 
675. 2020.06.01 13:34:00 - 1591018045.969 - 1.11140-1.11129 - 107.753-107.749 - 0.96120-0.96111 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.93 
676. 2020.06.01 13:34:00 - 1591018046.891 - 1.11139-1.11128 - 107.753-107.749 - 0.96121-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.92 
677. 2020.06.01 13:34:00 - 1591018046.954 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.92 
678. 2020.06.01 13:34:00 - 1591018047.32 - 1.11139-1.11127 - 107.753-107.749 - 0.96122-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.12-1730.99 
679. 2020.06.01 13:34:00 - 1591018048.953 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96113 - 1.23837-1.23832 - 1.08082-1.08069 - 1730.91-1730.84 
680. 2020.06.01 13:34:00 - 1591018054.63 - 1.11138-1.11126 - 107.753-107.749 - 0.96122-0.96114 - 1.23835-1.23831 - 1.08082-1.08069 - 1730.89-1730.79 
681. 2020.06.01 13:34:00 - 1591018057.16 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96114 - 1.23836-1.23832 - 1.08082-1.08069 - 1730.89-1730.85 
682. 2020.06.01 13:34:00 - 1591018057.953 - 1.11137-1.11125 - 107.753-107.750 - 0.96122-0.96114 - 1.23834-1.23828 - 1.08089-1.08072 - 1730.89-1730.79 
683. 2020.06.01 13:34:00 - 1591018060.891 - 1.11134-1.11123 - 107.757-107.754 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08087-1.08071 - 1730.96-1730.84 
684. 2020.06.01 13:34:00 - 1591018060.969 - 1.11135-1.11122 - 107.757-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08089-1.08071 - 1730.92-1730.83 
685. 2020.06.01 13:34:00 - 1591018061.47 - 1.11134-1.11122 - 107.757-107.753 - 0.96124-0.96114 - 1.23825-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
686. 2020.06.01 13:34:00 - 1591018061.203 - 1.11135-1.11122 - 107.757-107.753 - 0.96124-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
687. 2020.06.01 13:34:00 - 1591018061.31 - 1.11134-1.11122 - 107.757-107.753 - 0.96125-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
688. 2020.06.01 13:34:00 - 1591018061.140 - 1.11135-1.11123 - 107.756-107.753 - 0.96125-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
689. 2020.06.01 13:34:00 - 1591018063.32 - 1.11134-1.11122 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
690. 2020.06.01 13:34:00 - 1591018063.141 - 1.11133-1.11122 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
691. 2020.06.01 13:34:00 - 1591018063.188 - 1.11132-1.11121 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
692. 2020.06.01 13:34:00 - 1591018075.593 - 1.11135-1.11124 - 107.757-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
693. 2020.06.01 13:34:00 - 1591018075.625 - 1.11135-1.11124 - 107.756-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
694. 2020.06.01 13:34:00 - 1591018075.687 - 1.11135-1.11124 - 107.756-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
695. 2020.06.01 13:34:00 - 1591018077.500 - 1.11135-1.11123 - 107.755-107.752 - 0.96124-0.96115 - 1.23824-1.23821 - 1.08091-1.08075 - 1730.59-1730.52 
696. 2020.06.01 13:34:00 - 1591018081.79 - 1.11134-1.11123 - 107.757-107.753 - 0.96125-0.96115 - 1.23823-1.23819 - 1.08091-1.08075 - 1730.83-1730.72 
697. 2020.06.01 13:34:00 - 1591018081.235 - 1.11132-1.11120 - 107.758-107.754 - 0.96125-0.96116 - 1.23823-1.23819 - 1.08091-1.08074 - 1730.83-1730.72 
698. 2020.06.01 13:34:00 - 1591018082.813 - 1.11132-1.11121 - 107.757-107.754 - 0.96125-0.96116 - 1.23823-1.23817 - 1.08091-1.08076 - 1730.90-1730.75 
699. 2020.06.01 13:34:00 - 1591018082.922 - 1.11132-1.11120 - 107.757-107.754 - 0.96125-0.96116 - 1.23823-1.23817 - 1.08091-1.08075 - 1730.82-1730.72 
700. 2020.06.01 13:34:00 - 1591018085.0 - 1.11132-1.11121 - 107.757-107.754 - 0.96124-0.96115 - 1.23827-1.23822 - 1.08089-1.08075 - 1730.81-1730.72 
701. 2020.06.01 13:34:00 - 1591018085.188 - 1.11133-1.11122 - 107.757-107.754 - 0.96124-0.96115 - 1.23826-1.23822 - 1.08089-1.08074 - 1730.81-1730.72 
702. 2020.06.01 13:34:00 - 1591018089.578 - 1.11135-1.11124 - 107.753-107.750 - 0.96121-0.96113 - 1.23827-1.23822 - 1.08089-1.08074 - 1730.80-1730.72 
703. 2020.06.01 13:34:00 - 1591018089.734 - 1.11137-1.11126 - 107.753-107.750 - 0.96120-0.96112 - 1.23827-1.23822 - 1.08089-1.08074 - 1730.80-1730.72 
704. 2020.06.01 13:34:00 - 1591018092.344 - 1.11135-1.11124 - 107.755-107.751 - 0.96122-0.96112 - 1.23825-1.23821 - 1.08089-1.08074 - 1731.19-1731.02 
705. 2020.06.01 13:34:00 - 1591018093.204 - 1.11135-1.11123 - 107.755-107.750 - 0.96120-0.96112 - 1.23823-1.23818 - 1.08089-1.08073 - 1731.32-1731.04 
706. 2020.06.01 13:34:00 - 1591018100.781 - 1.11135-1.11123 - 107.756-107.752 - 0.96120-0.96111 - 1.23823-1.23818 - 1.08064-1.08046 - 1730.80-1730.76 
707. 2020.06.01 13:34:00 - 1591018106.94 - 1.11135-1.11124 - 107.756-107.753 - 0.96119-0.96110 - 1.23824-1.23818 - 1.08064-1.08045 - 1730.65-1730.57 
708. 2020.06.01 13:34:00 - 1591018106.422 - 1.11136-1.11125 - 107.756-107.753 - 0.96117-0.96110 - 1.23824-1.23818 - 1.08059-1.08046 - 1730.84-1730.74 
709. 2020.06.01 13:34:00 - 1591018107.0 - 1.11137-1.11126 - 107.756-107.753 - 0.96119-0.96109 - 1.23830-1.23825 - 1.08059-1.08044 - 1730.84-1730.74 
710. 2020.06.01 13:34:00 - 1591018107.172 - 1.11137-1.11125 - 107.756-107.753 - 0.96119-0.96109 - 1.23827-1.23824 - 1.08059-1.08044 - 1730.84-1730.74 
711. 2020.06.01 13:34:00 - 1591018107.985 - 1.11135-1.11123 - 107.757-107.753 - 0.96120-0.96109 - 1.23827-1.23820 - 1.08059-1.08045 - 1730.84-1730.74 
712. 2020.06.01 13:34:00 - 1591018108.844 - 1.11136-1.11125 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1730.84-1730.75 
713. 2020.06.01 13:34:00 - 1591018109.32 - 1.11137-1.11125 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1730.84-1730.75 
714. 2020.06.01 13:34:00 - 1591018110.125 - 1.11137-1.11126 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08050 - 1731.03-1730.82 
715. 2020.06.01 13:34:00 - 1591018110.625 - 1.11137-1.11125 - 107.757-107.754 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1731.03-1730.82 
716. 2020.06.01 13:34:00 - 1591018111.313 - 1.11137-1.11126 - 107.758-107.754 - 0.96119-0.96109 - 1.23829-1.23823 - 1.08062-1.08050 - 1730.77-1730.73 
717. 2020.06.01 13:34:00 - 1591018111.563 - 1.11137-1.11125 - 107.758-107.754 - 0.96119-0.96109 - 1.23826-1.23822 - 1.08058-1.08044 - 1730.75-1730.57 
718. 2020.06.01 13:34:00 - 1591018111.938 - 1.11136-1.11124 - 107.755-107.751 - 0.96118-0.96109 - 1.23826-1.23820 - 1.08058-1.08047 - 1730.75-1730.57 
719. 2020.06.01 13:34:00 - 1591018117.16 - 1.11135-1.11124 - 107.755-107.751 - 0.96117-0.96109 - 1.23822-1.23814 - 1.08059-1.08047 - 1731.33-1731.06 
720. 2020.06.01 13:34:00 - 1591018120.422 - 1.11136-1.11125 - 107.754-107.750 - 0.96117-0.96109 - 1.23819-1.23811 - 1.08058-1.08045 - 1730.89-1730.78 
721. 2020.06.01 13:34:00 - 1591018121.735 - 1.11137-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23819-1.23811 - 1.08058-1.08045 - 1730.88-1730.78 
722. 2020.06.01 13:34:00 - 1591018121.844 - 1.11138-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
723. 2020.06.01 13:34:00 - 1591018121.891 - 1.11138-1.11127 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
724. 2020.06.01 13:34:00 - 1591018121.234 - 1.11138-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
725. 2020.06.01 13:34:00 - 1591018122.78 - 1.11135-1.11124 - 107.756-107.752 - 0.96118-0.96109 - 1.23818-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
726. 2020.06.01 13:34:00 - 1591018125.438 - 1.11137-1.11126 - 107.756-107.752 - 0.96118-0.96109 - 1.23813-1.23807 - 1.08058-1.08047 - 1730.87-1730.80 
727. 2020.06.01 13:34:00 - 1591018126.110 - 1.11136-1.11125 - 107.756-107.752 - 0.96118-0.96109 - 1.23815-1.23808 - 1.08042-1.08035 - 1730.80-1730.75 
728. 2020.06.01 13:34:00 - 1591018126.922 - 1.11137-1.11126 - 107.755-107.751 - 0.96116-0.96108 - 1.23815-1.23809 - 1.08047-1.08034 - 1730.87-1730.80 
729. 2020.06.01 13:34:00 - 1591018128.532 - 1.11136-1.11125 - 107.753-107.750 - 0.96119-0.96111 - 1.23806-1.23799 - 1.08051-1.08036 - 1731.18-1731.02 
730. 2020.06.01 13:34:00 - 1591018129.16 - 1.11134-1.11123 - 107.753-107.750 - 0.96119-0.96111 - 1.23804-1.23798 - 1.08051-1.08034 - 1731.18-1731.02 
731. 2020.06.01 13:34:00 - 1591018129.47 - 1.11134-1.11122 - 107.753-107.750 - 0.96119-0.96111 - 1.23804-1.23798 - 1.08050-1.08035 - 1731.18-1731.02 
732. 2020.06.01 13:34:00 - 1591018130.734 - 1.11134-1.11123 - 107.753-107.750 - 0.96119-0.96110 - 1.23806-1.23800 - 1.08053-1.08037 - 1730.97-1730.87 
733. 2020.06.01 13:34:00 - 1591018134.406 - 1.11135-1.11124 - 107.753-107.750 - 0.96119-0.96110 - 1.23805-1.23799 - 1.08050-1.08035 - 1730.96-1730.82 
734. 2020.06.01 13:34:00 - 1591018138.281 - 1.11135-1.11123 - 107.753-107.749 - 0.96119-0.96110 - 1.23804-1.23798 - 1.08052-1.08037 - 1730.87-1730.70 
735. 2020.06.01 13:34:00 - 1591018138.516 - 1.11135-1.11124 - 107.753-107.749 - 0.96119-0.96109 - 1.23804-1.23798 - 1.08052-1.08038 - 1730.75-1730.71 
736. 2020.06.01 13:34:00 - 1591018140.625 - 1.11138-1.11127 - 107.753-107.749 - 0.96116-0.96107 - 1.23807-1.23802 - 1.08053-1.08038 - 1730.76-1730.72 
737. 2020.06.01 13:34:00 - 1591018142.360 - 1.11139-1.11127 - 107.753-107.749 - 0.96117-0.96107 - 1.23801-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
738. 2020.06.01 13:34:00 - 1591018142.547 - 1.11139-1.11128 - 107.753-107.749 - 0.96117-0.96107 - 1.23801-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
739. 2020.06.01 13:34:00 - 1591018143.843 - 1.11139-1.11127 - 107.753-107.749 - 0.96117-0.96107 - 1.23802-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
740. 2020.06.01 13:34:00 - 1591018144.547 - 1.11139-1.11128 - 107.753-107.749 - 0.96116-0.96107 - 1.23803-1.23799 - 1.08053-1.08039 - 1730.73-1730.64 
741. 2020.06.01 13:34:00 - 1591018145.953 - 1.11140-1.11128 - 107.753-107.749 - 0.96116-0.96107 - 1.23805-1.23799 - 1.08048-1.08037 - 1730.73-1730.64 
742. 2020.06.01 13:34:00 - 1591018148.156 - 1.11139-1.11128 - 107.753-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08043-1.08031 - 1730.83-1730.71 
743. 2020.06.01 13:34:00 - 1591018148.422 - 1.11135-1.11124 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08043-1.08032 - 1730.83-1730.71 
744. 2020.06.01 13:34:00 - 1591018149.344 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.73-1730.68 
745. 2020.06.01 13:34:00 - 1591018149.547 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.87-1730.68 
746. 2020.06.01 13:34:00 - 1591018149.0 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.87-1730.68 
747. 2020.06.01 13:34:00 - 1591018150.125 - 1.11135-1.11124 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08048-1.08034 - 1730.87-1730.68 
748. 2020.06.01 13:34:00 - 1591018164.766 - 1.11138-1.11127 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.89-1730.81 
749. 2020.06.01 13:34:00 - 1591018165.672 - 1.11138-1.11126 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.81-1730.72 
750. 2020.06.01 13:34:00 - 1591018167.984 - 1.11138-1.11127 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08049-1.08035 - 1730.81-1730.71 
751. 2020.06.01 13:34:00 - 1591018167.47 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08035 - 1730.81-1730.71 
752. 2020.06.01 13:34:00 - 1591018168.125 - 1.11139-1.11127 - 107.754-107.749 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08052-1.08035 - 1730.81-1730.71 
753. 2020.06.01 13:34:00 - 1591018169.63 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08032 - 1730.81-1730.71 
754. 2020.06.01 13:34:00 - 1591018170.969 - 1.11137-1.11125 - 107.754-107.749 - 0.96118-0.96109 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.89-1730.76 
755. 2020.06.01 13:34:00 - 1591018170.156 - 1.11135-1.11124 - 107.754-107.749 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08034 - 1730.91-1730.76 
756. 2020.06.01 13:34:00 - 1591018174.297 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96110 - 1.23793-1.23786 - 1.08048-1.08032 - 1730.82-1730.69 
757. 2020.06.01 13:34:00 - 1591018179.500 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.58-1730.50 
758. 2020.06.01 13:34:00 - 1591018179.594 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08035 - 1730.58-1730.50 
759. 2020.06.01 13:34:00 - 1591018181.93 - 1.11137-1.11126 - 107.756-107.752 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08037 - 1730.58-1730.50 
760. 2020.06.01 13:34:00 - 1591018181.63 - 1.11138-1.11127 - 107.756-107.752 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08037 - 1730.58-1730.50 
761. 2020.06.01 13:34:00 - 1591018182.860 - 1.11137-1.11126 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.58-1730.50 
762. 2020.06.01 13:34:00 - 1591018182.110 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.53-1730.43 
763. 2020.06.01 13:34:00 - 1591018182.375 - 1.11135-1.11123 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.53-1730.49 
764. 2020.06.01 13:34:00 - 1591018186.390 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23787-1.23780 - 1.08053-1.08038 - 1730.50-1730.45 
765. 2020.06.01 13:34:00 - 1591018186.500 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23787-1.23780 - 1.08053-1.08038 - 1730.50-1730.45 
766. 2020.06.01 13:34:00 - 1591018187.922 - 1.11135-1.11123 - 107.756-107.752 - 0.96119-0.96109 - 1.23784-1.23779 - 1.08053-1.08037 - 1730.45-1730.37 
767. 2020.06.01 13:34:00 - 1591018189.531 - 1.11139-1.11127 - 107.755-107.750 - 0.96118-0.96108 - 1.23787-1.23781 - 1.08055-1.08040 - 1730.45-1730.34 
768. 2020.06.01 13:34:00 - 1591018190.109 - 1.11138-1.11127 - 107.755-107.752 - 0.96119-0.96109 - 1.23792-1.23786 - 1.08055-1.08040 - 1730.53-1730.44 
769. 2020.06.01 13:34:00 - 1591018190.625 - 1.11136-1.11124 - 107.755-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08055-1.08040 - 1730.53-1730.44 
770. 2020.06.01 13:34:00 - 1591018191.516 - 1.11137-1.11125 - 107.755-107.752 - 0.96119-0.96109 - 1.23797-1.23792 - 1.08053-1.08040 - 1730.77-1730.59 
771. 2020.06.01 13:34:00 - 1591018192.906 - 1.11137-1.11124 - 107.755-107.752 - 0.96119-0.96109 - 1.23796-1.23790 - 1.08053-1.08040 - 1730.53-1730.45 
772. 2020.06.01 13:34:00 - 1591018195.156 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23798-1.23791 - 1.08061-1.08045 - 1730.85-1730.71 
773. 2020.06.01 13:34:00 - 1591018195.203 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23798-1.23791 - 1.08061-1.08045 - 1730.85-1730.71 
774. 2020.06.01 13:34:00 - 1591018195.687 - 1.11140-1.11129 - 107.754-107.749 - 0.96117-0.96107 - 1.23801-1.23796 - 1.08061-1.08045 - 1730.87-1730.72 
775. 2020.06.01 13:34:00 - 1591018196.656 - 1.11140-1.11128 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23795 - 1.08061-1.08046 - 1730.96-1730.80 
776. 2020.06.01 13:34:00 - 1591018197.31 - 1.11139-1.11127 - 107.753-107.749 - 0.96118-0.96109 - 1.23801-1.23795 - 1.08061-1.08046 - 1730.95-1730.80 
777. 2020.06.01 13:34:00 - 1591018198.140 - 1.11135-1.11124 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
778. 2020.06.01 13:34:00 - 1591018198.203 - 1.11135-1.11123 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
779. 2020.06.01 13:34:00 - 1591018198.406 - 1.11135-1.11123 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
780. 2020.06.01 13:34:00 - 1591018199.281 - 1.11135-1.11124 - 107.753-107.749 - 0.96120-0.96111 - 1.23799-1.23792 - 1.08059-1.08042 - 1731.00-1730.78 
781. 2020.06.01 13:34:00 - 1591018200.172 - 1.11138-1.11127 - 107.754-107.749 - 0.96118-0.96110 - 1.23799-1.23792 - 1.08061-1.08045 - 1730.91-1730.76 
782. 2020.06.01 13:34:00 - 1591018200.515 - 1.11139-1.11127 - 107.754-107.749 - 0.96118-0.96110 - 1.23799-1.23791 - 1.08061-1.08046 - 1730.86-1730.74 
783. 2020.06.01 13:34:00 - 1591018202.140 - 1.11138-1.11127 - 107.754-107.749 - 0.96118-0.96109 - 1.23799-1.23791 - 1.08061-1.08046 - 1730.62-1730.52 
784. 2020.06.01 13:34:00 - 1591018204.312 - 1.11139-1.11128 - 107.754-107.749 - 0.96116-0.96109 - 1.23800-1.23794 - 1.08056-1.08042 - 1731.17-1730.88 
785. 2020.06.01 13:34:00 - 1591018204.453 - 1.11141-1.11129 - 107.754-107.749 - 0.96117-0.96107 - 1.23800-1.23794 - 1.08056-1.08041 - 1731.17-1730.88 
786. 2020.06.01 13:34:00 - 1591018208.609 - 1.11140-1.11128 - 107.754-107.749 - 0.96119-0.96109 - 1.23805-1.23798 - 1.08056-1.08044 - 1730.83-1730.74 
787. 2020.06.01 13:34:00 - 1591018210.250 - 1.11140-1.11129 - 107.754-107.749 - 0.96119-0.96109 - 1.23804-1.23797 - 1.08057-1.08043 - 1731.05-1730.91 
788. 2020.06.01 13:34:00 - 1591018210.843 - 1.11140-1.11128 - 107.754-107.749 - 0.96119-0.96109 - 1.23804-1.23797 - 1.08057-1.08043 - 1730.96-1730.90 
789. 2020.06.01 13:34:00 - 1591018212.984 - 1.11136-1.11124 - 107.754-107.749 - 0.96123-0.96114 - 1.23801-1.23794 - 1.08057-1.08043 - 1730.83-1730.72 
790. 2020.06.01 13:34:00 - 1591018213.15 - 1.11136-1.11124 - 107.754-107.749 - 0.96123-0.96114 - 1.23801-1.23794 - 1.08057-1.08043 - 1730.83-1730.72 
791. 2020.06.01 13:34:00 - 1591018213.578 - 1.11136-1.11123 - 107.754-107.749 - 0.96122-0.96114 - 1.23801-1.23794 - 1.08057-1.08044 - 1730.83-1730.72 
792. 2020.06.01 13:34:00 - 1591018214.922 - 1.11136-1.11124 - 107.752-107.748 - 0.96122-0.96112 - 1.23801-1.23795 - 1.08057-1.08044 - 1731.03-1730.95 
793. 2020.06.01 13:34:00 - 1591018219.219 - 1.11139-1.11128 - 107.752-107.748 - 0.96119-0.96112 - 1.23803-1.23797 - 1.08058-1.08046 - 1730.91-1730.84 
794. 2020.06.01 13:34:00 - 1591018221.266 - 1.11138-1.11126 - 107.752-107.748 - 0.96121-0.96111 - 1.23800-1.23795 - 1.08058-1.08047 - 1730.93-1730.84 
795. 2020.06.01 13:34:00 - 1591018221.406 - 1.11136-1.11125 - 107.752-107.748 - 0.96121-0.96111 - 1.23800-1.23795 - 1.08058-1.08047 - 1730.93-1730.84 
796. 2020.06.01 13:34:00 - 1591018222.484 - 1.11136-1.11124 - 107.752-107.748 - 0.96121-0.96112 - 1.23800-1.23795 - 1.08057-1.08045 - 1730.81-1730.72 
797. 2020.06.01 13:34:00 - 1591018224.141 - 1.11136-1.11125 - 107.752-107.748 - 0.96121-0.96114 - 1.23800-1.23795 - 1.08057-1.08045 - 1730.86-1730.74 
798. 2020.06.01 13:34:00 - 1591018225.969 - 1.11138-1.11126 - 107.752-107.748 - 0.96121-0.96112 - 1.23801-1.23794 - 1.08058-1.08046 - 1731.06-1730.90 
799. 2020.06.01 13:34:00 - 1591018226.781 - 1.11136-1.11125 - 107.752-107.748 - 0.96123-0.96113 - 1.23792-1.23785 - 1.08057-1.08042 - 1730.85-1730.73 
800. 2020.06.01 13:34:00 - 1591018226.844 - 1.11136-1.11125 - 107.752-107.748 - 0.96123-0.96113 - 1.23792-1.23785 - 1.08057-1.08042 - 1730.85-1730.73 
801. 2020.06.01 13:34:00 - 1591018227.547 - 1.11136-1.11124 - 107.752-107.748 - 0.96123-0.96114 - 1.23791-1.23785 - 1.08056-1.08043 - 1730.85-1730.73 
802. 2020.06.01 13:34:00 - 1591018228.796 - 1.11137-1.11126 - 107.752-107.747 - 0.96122-0.96113 - 1.23794-1.23787 - 1.08058-1.08043 - 1730.79-1730.69 
803. 2020.06.01 13:34:00 - 1591018228.93 - 1.11137-1.11126 - 107.752-107.747 - 0.96122-0.96113 - 1.23794-1.23787 - 1.08058-1.08043 - 1730.79-1730.69 
804. 2020.06.01 13:34:00 - 1591018231.125 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23788-1.23784 - 1.08063-1.08049 - 1730.74-1730.58 
805. 2020.06.01 13:34:00 - 1591018231.265 - 1.11135-1.11123 - 107.752-107.748 - 0.96125-0.96114 - 1.23787-1.23784 - 1.08063-1.08049 - 1730.71-1730.61 
806. 2020.06.01 13:34:00 - 1591018234.31 - 1.11135-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08066-1.08052 - 1730.69-1730.65 
807. 2020.06.01 13:34:00 - 1591018234.218 - 1.11134-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23788-1.23783 - 1.08066-1.08052 - 1730.59-1730.55 
808. 2020.06.01 13:34:00 - 1591018235.984 - 1.11134-1.11123 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08066-1.08052 - 1730.65-1730.53 
809. 2020.06.01 13:34:00 - 1591018242.875 - 1.11133-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08069-1.08052 - 1730.66-1730.52 
810. 2020.06.01 13:34:00 - 1591018243.703 - 1.11134-1.11122 - 107.752-107.748 - 0.96126-0.96116 - 1.23782-1.23774 - 1.08074-1.08057 - 1730.60-1730.54 
811. 2020.06.01 13:34:00 - 1591018243.765 - 1.11133-1.11122 - 107.752-107.748 - 0.96126-0.96116 - 1.23782-1.23774 - 1.08074-1.08057 - 1730.60-1730.54 
812. 2020.06.01 13:34:00 - 1591018244.687 - 1.11136-1.11125 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
813. 2020.06.01 13:34:00 - 1591018244.750 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
814. 2020.06.01 13:34:00 - 1591018244.765 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
815. 2020.06.01 13:34:00 - 1591018244.859 - 1.11135-1.11123 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
816. 2020.06.01 13:34:00 - 1591018245.703 - 1.11137-1.11126 - 107.752-107.748 - 0.96123-0.96113 - 1.23787-1.23781 - 1.08074-1.08057 - 1730.70-1730.66 
817. 2020.06.01 13:34:00 - 1591018245.0 - 1.11138-1.11127 - 107.752-107.748 - 0.96123-0.96113 - 1.23787-1.23781 - 1.08074-1.08057 - 1730.70-1730.66 
818. 2020.06.01 13:34:00 - 1591018248.718 - 1.11136-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23787-1.23780 - 1.08074-1.08056 - 1730.74-1730.66 
819. 2020.06.01 13:34:00 - 1591018253.828 - 1.11134-1.11123 - 107.750-107.746 - 0.96125-0.96115 - 1.23786-1.23780 - 1.08074-1.08058 - 1730.76-1730.66 
820. 2020.06.01 13:34:00 - 1591018254.812 - 1.11133-1.11122 - 107.750-107.746 - 0.96125-0.96117 - 1.23784-1.23778 - 1.08070-1.08054 - 1730.65-1730.61 
821. 2020.06.01 13:34:00 - 1591018255.828 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08058 - 1730.84-1730.71 
822. 2020.06.01 13:34:00 - 1591018255.953 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08058 - 1730.84-1730.71 
823. 2020.06.01 13:34:00 - 1591018256.344 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.79-1730.70 
824. 2020.06.01 13:34:00 - 1591018256.672 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.80-1730.70 
825. 2020.06.01 13:34:00 - 1591018256.844 - 1.11133-1.11122 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.79-1730.70 
826. 2020.06.01 13:34:00 - 1591018258.516 - 1.11136-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08074-1.08057 - 1730.98-1730.88 
827. 2020.06.01 13:34:00 - 1591018258.641 - 1.11136-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08074-1.08057 - 1730.98-1730.88 
828. 2020.06.01 13:34:00 - 1591018259.141 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08073-1.08054 - 1730.98-1730.87 
829. 2020.06.01 13:34:00 - 1591018259.203 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08073-1.08054 - 1730.98-1730.87 
830. 2020.06.01 13:34:00 - 1591018260.359 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08072-1.08054 - 1730.98-1730.87 
831. 2020.06.01 13:34:00 - 1591018262.422 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23785-1.23778 - 1.08073-1.08058 - 1730.94-1730.84 
832. 2020.06.01 13:34:00 - 1591018262.532 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
833. 2020.06.01 13:34:00 - 1591018262.563 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
834. 2020.06.01 13:34:00 - 1591018262.594 - 1.11138-1.11126 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
835. 2020.06.01 13:34:00 - 1591018263.266 - 1.11138-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08075-1.08063 - 1730.98-1730.87 
836. 2020.06.01 13:34:00 - 1591018264.375 - 1.11136-1.11125 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.87 
837. 2020.06.01 13:34:00 - 1591018264.390 - 1.11136-1.11125 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.87 
838. 2020.06.01 13:34:00 - 1591018265.781 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.90 
839. 2020.06.01 13:34:00 - 1591018265.235 - 1.11135-1.11124 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1731.11-1731.01 
840. 2020.06.01 13:34:00 - 1591018265.328 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1731.11-1731.01 
841. 2020.06.01 13:34:00 - 1591018270.813 - 1.11138-1.11126 - 107.750-107.746 - 0.96124-0.96115 - 1.23785-1.23781 - 1.08075-1.08063 - 1731.04-1730.94 
842. 2020.06.01 13:34:00 - 1591018271.532 - 1.11139-1.11127 - 107.752-107.748 - 0.96123-0.96114 - 1.23791-1.23788 - 1.08075-1.08064 - 1731.04-1730.94 
843. 2020.06.01 13:34:00 - 1591018271.953 - 1.11142-1.11130 - 107.751-107.748 - 0.96123-0.96114 - 1.23791-1.23788 - 1.08077-1.08065 - 1731.02-1730.91 
844. 2020.06.01 13:34:00 - 1591018280.250 - 1.11143-1.11131 - 107.748-107.744 - 0.96123-0.96113 - 1.23797-1.23793 - 1.08077-1.08066 - 1730.95-1730.88 
845. 2020.06.01 13:34:00 - 1591018282.500 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 
846. 2020.06.01 13:34:00 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
847. 2020.06.01 13:34:00 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
848. 2020.06.01 13:34:00 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
849. 2020.06.01 13:34:00 - 1591018282.547 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
850. 2020.06.01 13:34:00 - 1591018282.547 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
851. 2020.06.01 13:34:00 - 1591018283.828 - 1.11139-1.11128 - 107.748-107.744 - 0.96125-0.96116 - 1.23793-1.23789 - 1.08075-1.08060 - 1731.09-1730.87 
852. 2020.06.01 13:34:00 - 1591018287.235 - 1.11140-1.11128 - 107.748-107.744 - 0.96124-0.96114 - 1.23794-1.23791 - 1.08075-1.08061 - 1730.94-1730.89 
853. 2020.06.01 13:34:00 - 1591018287.469 - 1.11142-1.11129 - 107.748-107.744 - 0.96124-0.96114 - 1.23794-1.23791 - 1.08075-1.08061 - 1730.94-1730.88 
854. 2020.06.01 13:34:00 - 1591018293.515 - 1.11143-1.11131 - 107.743-107.738 - 0.96123-0.96113 - 1.23796-1.23791 - 1.08076-1.08061 - 1731.11-1731.00 
855. 2020.06.01 13:34:00 - 1591018299.171 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23824-1.23820 - 1.08076-1.08063 - 1731.28-1731.17 
856. 2020.06.01 13:34:00 - 1591018299.187 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 *
857. 2020.06.01 13:34:00 - 1591018299.187 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 *
858. 2020.06.01 13:34:00 - 1591018299.187 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 *
859. 2020.06.01 13:34:00 - 1591018299.187 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 *
860. 2020.06.01 13:34:00 - 1591018299.203 - 1.11143-1.11131 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 *
861. 2020.06.01 13:34:00 - 1591018299.234 - 1.11145-1.11134 - 107.741-107.737 - 0.96119-0.96110 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.18 
862. 2020.06.01 13:34:00 - 1591018299.406 - 1.11146-1.11135 - 107.742-107.737 - 0.96120-0.96112 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 
863. 2020.06.01 13:34:00 - 1591018299.453 - 1.11146-1.11135 - 107.742-107.737 - 0.96122-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 
864. 2020.06.01 13:34:00 - 1591018299.625 - 1.11143-1.11132 - 107.742-107.738 - 0.96123-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.17 
865. 2020.06.01 13:34:00 - 1591018299.718 - 1.11143-1.11131 - 107.742-107.738 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.16 
866. 2020.06.01 13:34:00 - 1591018299.812 - 1.11142-1.11131 - 107.742-107.738 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.16 
867. 2020.06.01 13:34:00 - 1591018300.219 - 1.11141-1.11130 - 107.742-107.738 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.29-1731.20 
868. 2020.06.01 13:34:00 - 1591018300.375 - 1.11142-1.11130 - 107.742-107.738 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.20 
869. 2020.06.01 13:34:00 - 1591018300.453 - 1.11141-1.11130 - 107.742-107.738 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.28-1731.20 
870. 2020.06.01 13:34:00 - 1591018303.297 - 1.11142-1.11130 - 107.742-107.737 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08062 - 1731.23-1731.08 
871. 2020.06.01 13:34:00 - 1591018303.719 - 1.11141-1.11130 - 107.742-107.738 - 0.96123-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.23-1731.09 
872. 2020.06.01 13:34:00 - 1591018306.312 - 1.11142-1.11130 - 107.742-107.737 - 0.96123-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.17-1731.06 
873. 2020.06.01 13:34:00 - 1591018308.547 - 1.11141-1.11130 - 107.742-107.737 - 0.96123-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.19-1731.14 
874. 2020.06.01 13:34:00 - 1591018309.157 - 1.11142-1.11130 - 107.742-107.737 - 0.96123-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.01-1730.91 
875. 2020.06.01 13:34:00 - 1591018312.469 - 1.11141-1.11130 - 107.742-107.737 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.14-1731.05 
876. 2020.06.01 13:34:00 - 1591018313.312 - 1.11142-1.11130 - 107.742-107.737 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.14-1731.05 
877. 2020.06.01 13:34:00 - 1591018315.109 - 1.11141-1.11130 - 107.742-107.737 - 0.96124-0.96114 - 1.23825-1.23820 - 1.08079-1.08063 - 1731.21-1731.11 
878. 2020.06.01 13:34:00 - 1591018321.687 - 1.11142-1.11131 - 107.742-107.737 - 0.96121-0.96112 - 1.23837-1.23832 - 1.08079-1.08063 - 1731.13-1731.02 
879. 2020.06.01 13:34:00 - 1591018321.781 - 1.11144-1.11131 - 107.742-107.737 - 0.96121-0.96112 - 1.23836-1.23832 - 1.08079-1.08064 - 1731.13-1731.02 
880. 2020.06.01 13:34:00 - 1591018321.859 - 1.11144-1.11132 - 107.742-107.737 - 0.96120-0.96112 - 1.23837-1.23832 - 1.08080-1.08064 - 1731.13-1731.02 
881. 2020.06.01 13:34:00 - 1591018322.157 - 1.11144-1.11133 - 107.742-107.737 - 0.96121-0.96112 - 1.23837-1.23832 - 1.08080-1.08065 - 1731.13-1731.02 
882. 2020.06.01 13:34:00 - 1591018323.860 - 1.11144-1.11132 - 107.742-107.737 - 0.96121-0.96112 - 1.23846-1.23839 - 1.08081-1.08066 - 1731.11-1731.02 
883. 2020.06.01 13:34:00 - 1591018323.312 - 1.11144-1.11133 - 107.742-107.737 - 0.96121-0.96112 - 1.23846-1.23840 - 1.08081-1.08066 - 1731.15-1731.07 
884. 2020.06.01 13:34:00 - 1591018326.671 - 1.11144-1.11132 - 107.742-107.737 - 0.96121-0.96111 - 1.23846-1.23843 - 1.08080-1.08066 - 1731.08-1731.01 
885. 2020.06.01 13:34:00 - 1591018326.859 - 1.11145-1.11133 - 107.742-107.737 - 0.96120-0.96110 - 1.23846-1.23843 - 1.08084-1.08066 - 1731.07-1730.98 
886. 2020.06.01 13:34:00 - 1591018327.390 - 1.11144-1.11133 - 107.742-107.737 - 0.96121-0.96111 - 1.23845-1.23840 - 1.08083-1.08065 - 1731.13-1731.04 
887. 2020.06.01 13:34:00 - 1591018328.125 - 1.11143-1.11131 - 107.742-107.737 - 0.96121-0.96112 - 1.23844-1.23840 - 1.08083-1.08069 - 1731.15-1731.03 
888. 2020.06.01 13:34:00 - 1591018328.140 - 1.11143-1.11131 - 107.742-107.737 - 0.96121-0.96112 - 1.23844-1.23840 - 1.08084-1.08072 - 1731.15-1731.03 
889. 2020.06.01 13:34:00 - 1591018330.968 - 1.11143-1.11132 - 107.742-107.738 - 0.96121-0.96111 - 1.23846-1.23842 - 1.08085-1.08072 - 1731.10-1730.97 
890. 2020.06.01 13:34:00 - 1591018330.390 - 1.11144-1.11133 - 107.742-107.738 - 0.96120-0.96110 - 1.23846-1.23842 - 1.08089-1.08076 - 1731.09-1730.97 
891. 2020.06.01 13:34:00 - 1591018333.62 - 1.11146-1.11135 - 107.747-107.743 - 0.96121-0.96110 - 1.23847-1.23843 - 1.08089-1.08074 - 1731.00-1730.85 
892. 2020.06.01 13:34:00 - 1591018333.109 - 1.11145-1.11134 - 107.747-107.743 - 0.96121-0.96110 - 1.23847-1.23843 - 1.08089-1.08074 - 1731.00-1730.85 
893. 2020.06.01 13:34:00 - 1591018336.406 - 1.11148-1.11137 - 107.743-107.739 - 0.96117-0.96108 - 1.23854-1.23849 - 1.08090-1.08074 - 1730.94-1730.82 
894. 2020.06.01 13:34:00 - 1591018336.437 - 1.11148-1.11137 - 107.743-107.739 - 0.96117-0.96108 - 1.23854-1.23849 - 1.08090-1.08074 - 1730.94-1730.82 
895. 2020.06.01 13:34:00 - 1591018336.672 - 1.11147-1.11136 - 107.743-107.739 - 0.96117-0.96108 - 1.23854-1.23849 - 1.08090-1.08074 - 1730.94-1730.82 
896. 2020.06.01 13:34:00 - 1591018337.750 - 1.11146-1.11135 - 107.743-107.739 - 0.96119-0.96110 - 1.23852-1.23849 - 1.08090-1.08074 - 1730.87-1730.80 
897. 2020.06.01 13:34:00 - 1591018337.906 - 1.11145-1.11133 - 107.743-107.739 - 0.96119-0.96110 - 1.23852-1.23849 - 1.08090-1.08074 - 1730.87-1730.82 
898. 2020.06.01 13:34:00 - 1591018338.187 - 1.11145-1.11133 - 107.743-107.739 - 0.96119-0.96111 - 1.23852-1.23849 - 1.08090-1.08074 - 1730.93-1730.82 
899. 2020.06.01 13:34:00 - 1591018340.172 - 1.11144-1.11133 - 107.743-107.739 - 0.96119-0.96112 - 1.23853-1.23849 - 1.08092-1.08082 - 1731.01-1730.87 
900. 2020.06.01 13:34:00 - 1591018341.375 - 1.11143-1.11132 - 107.743-107.739 - 0.96120-0.96112 - 1.23864-1.23859 - 1.08094-1.08079 - 1731.04-1730.88 
901. 2020.06.01 13:34:00 - 1591018342.765 - 1.11142-1.11131 - 107.743-107.739 - 0.96122-0.96113 - 1.23862-1.23858 - 1.08094-1.08079 - 1731.03-1730.88 
902. 2020.06.01 13:34:00 - 1591018342.890 - 1.11138-1.11127 - 107.743-107.739 - 0.96122-0.96113 - 1.23862-1.23857 - 1.08094-1.08077 - 1731.03-1730.88 
903. 2020.06.01 13:34:00 - 1591018342.984 - 1.11139-1.11128 - 107.743-107.739 - 0.96122-0.96113 - 1.23861-1.23857 - 1.08093-1.08074 - 1731.03-1730.88 
904. 2020.06.01 13:34:00 - 1591018343.78 - 1.11134-1.11123 - 107.743-107.739 - 0.96125-0.96115 - 1.23867-1.23861 - 1.08092-1.08074 - 1731.02-1730.89 
905. 2020.06.01 13:34:00 - 1591018343.94 - 1.11134-1.11123 - 107.743-107.739 - 0.96125-0.96115 - 1.23867-1.23861 - 1.08092-1.08074 - 1731.02-1730.89 
906. 2020.06.01 13:34:00 - 1591018344.641 - 1.11139-1.11127 - 107.743-107.739 - 0.96123-0.96113 - 1.23871-1.23865 - 1.08092-1.08076 - 1731.02-1730.89 
907. 2020.06.01 13:34:00 - 1591018344.641 - 1.11139-1.11127 - 107.743-107.739 - 0.96123-0.96113 - 1.23871-1.23865 - 1.08092-1.08076 - 1731.02-1730.89 
908. 2020.06.01 13:34:00 - 1591018344.688 - 1.11139-1.11128 - 107.743-107.739 - 0.96123-0.96114 - 1.23871-1.23865 - 1.08092-1.08076 - 1731.02-1730.89 
909. 2020.06.01 13:34:00 - 1591018347.187 - 1.11135-1.11124 - 107.745-107.741 - 0.96126-0.96117 - 1.23883-1.23881 - 1.08092-1.08076 - 1731.05-1730.91 
910. 2020.06.01 13:34:00 - 1591018347.281 - 1.11133-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23888-1.23882 - 1.08092-1.08076 - 1731.04-1730.89 
911. 2020.06.01 13:34:00 - 1591018347.500 - 1.11134-1.11123 - 107.745-107.740 - 0.96126-0.96116 - 1.23887-1.23881 - 1.08092-1.08076 - 1731.04-1730.88 
912. 2020.06.01 13:34:00 - 1591018347.547 - 1.11133-1.11122 - 107.745-107.740 - 0.96126-0.96116 - 1.23887-1.23881 - 1.08092-1.08076 - 1731.04-1730.88 
913. 2020.06.01 13:34:00 - 1591018357.766 - 1.11134-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23885-1.23883 - 1.08092-1.08077 - 1730.77-1730.64 
914. 2020.06.01 13:34:00 - 1591018357.922 - 1.11133-1.11122 - 107.745-107.741 - 0.96126-0.96116 - 1.23883-1.23880 - 1.08092-1.08077 - 1730.77-1730.64 
915. 2020.06.01 13:34:00 - 1591018361.78 - 1.11136-1.11125 - 107.744-107.740 - 0.96124-0.96115 - 1.23882-1.23878 - 1.08101-1.08088 - 1730.90-1730.80 
916. 2020.06.01 13:34:00 - 1591018361.234 - 1.11136-1.11125 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08102-1.08090 - 1730.89-1730.81 
917. 2020.06.01 13:34:00 - 1591018361.484 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08104-1.08090 - 1730.90-1730.78 
918. 2020.06.01 13:34:00 - 1591018361.578 - 1.11138-1.11127 - 107.743-107.738 - 0.96124-0.96114 - 1.23882-1.23878 - 1.08106-1.08089 - 1730.84-1730.74 
919. 2020.06.01 13:34:00 - 1591018362.937 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23868-1.23865 - 1.08104-1.08089 - 1730.79-1730.66 
920. 2020.06.01 13:34:00 - 1591018362.156 - 1.11137-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23867-1.23864 - 1.08104-1.08089 - 1730.81-1730.66 
921. 2020.06.01 13:34:00 - 1591018362.468 - 1.11138-1.11126 - 107.743-107.738 - 0.96124-0.96114 - 1.23868-1.23864 - 1.08104-1.08089 - 1730.81-1730.66 
922. 2020.06.01 13:34:00 - 1591018363.360 - 1.11138-1.11127 - 107.743-107.738 - 0.96121-0.96113 - 1.23871-1.23867 - 1.08104-1.08089 - 1730.81-1730.66 
923. 2020.06.01 13:34:00 - 1591018363.469 - 1.11141-1.11130 - 107.743-107.739 - 0.96121-0.96112 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
924. 2020.06.01 13:34:00 - 1591018363.500 - 1.11143-1.11132 - 107.743-107.739 - 0.96121-0.96112 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
925. 2020.06.01 13:34:00 - 1591018363.31 - 1.11144-1.11133 - 107.743-107.739 - 0.96121-0.96111 - 1.23874-1.23868 - 1.08104-1.08089 - 1730.81-1730.66 
926. 2020.06.01 13:34:00 - 1591018366.187 - 1.11143-1.11132 - 107.743-107.738 - 0.96122-0.96112 - 1.23879-1.23877 - 1.08104-1.08089 - 1730.79-1730.70 
927. 2020.06.01 13:34:00 - 1591018366.281 - 1.11142-1.11131 - 107.743-107.739 - 0.96121-0.96112 - 1.23884-1.23878 - 1.08102-1.08089 - 1730.79-1730.61 
928. 2020.06.01 13:34:00 - 1591018367.531 - 1.11142-1.11130 - 107.743-107.738 - 0.96122-0.96114 - 1.23875-1.23869 - 1.08094-1.08077 - 1730.74-1730.59 
929. 2020.06.01 13:34:00 - 1591018369.62 - 1.11137-1.11125 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
930. 2020.06.01 13:34:00 - 1591018369.109 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
931. 2020.06.01 13:34:00 - 1591018369.109 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
932. 2020.06.01 13:34:00 - 1591018369.125 - 1.11137-1.11124 - 107.744-107.739 - 0.96126-0.96116 - 1.23858-1.23855 - 1.08099-1.08084 - 1730.72-1730.58 
933. 2020.06.01 13:34:00 - 1591018370.156 - 1.11136-1.11124 - 107.745-107.742 - 0.96127-0.96117 - 1.23841-1.23836 - 1.08096-1.08080 - 1730.72-1730.56 
934. 2020.06.01 13:34:00 - 1591018370.406 - 1.11133-1.11122 - 107.748-107.743 - 0.96131-0.96123 - 1.23841-1.23838 - 1.08096-1.08083 - 1730.72-1730.58 
935. 2020.06.01 13:34:00 - 1591018370.500 - 1.11131-1.11120 - 107.748-107.743 - 0.96133-0.96125 - 1.23836-1.23834 - 1.08096-1.08083 - 1730.75-1730.62 
936. 2020.06.01 13:34:00 - 1591018370.515 - 1.11131-1.11120 - 107.748-107.743 - 0.96133-0.96125 - 1.23836-1.23834 - 1.08096-1.08083 - 1730.75-1730.62 
937. 2020.06.01 13:34:00 - 1591018370.640 - 1.11129-1.11118 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23830 - 1.08096-1.08083 - 1730.75-1730.60 
938. 2020.06.01 13:34:00 - 1591018371.796 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23830 - 1.08096-1.08083 - 1730.74-1730.59 
939. 2020.06.01 13:34:00 - 1591018371.859 - 1.11127-1.11115 - 107.748-107.744 - 0.96136-0.96126 - 1.23835-1.23832 - 1.08096-1.08083 - 1730.74-1730.59 
940. 2020.06.01 13:34:00 - 1591018372.157 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
941. 2020.06.01 13:34:00 - 1591018372.172 - 1.11126-1.11115 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
942. 2020.06.01 13:34:00 - 1591018372.328 - 1.11126-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23840-1.23837 - 1.08098-1.08083 - 1730.70-1730.59 
943. 2020.06.01 13:34:00 - 1591018374.47 - 1.11127-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23841-1.23838 - 1.08098-1.08083 - 1730.62-1730.52 
944. 2020.06.01 13:34:00 - 1591018376.750 - 1.11126-1.11114 - 107.748-107.744 - 0.96136-0.96127 - 1.23837-1.23834 - 1.08100-1.08084 - 1730.75-1730.63 
945. 2020.06.01 13:34:00 - 1591018378.641 - 1.11120-1.11109 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
946. 2020.06.01 13:34:00 - 1591018378.797 - 1.11120-1.11107 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
947. 2020.06.01 13:34:00 - 1591018378.969 - 1.11120-1.11107 - 107.752-107.747 - 0.96143-0.96133 - 1.23823-1.23820 - 1.08099-1.08084 - 1730.75-1730.62 
948. 2020.06.01 13:34:00 - 1591018379.891 - 1.11120-1.11108 - 107.751-107.747 - 0.96143-0.96134 - 1.23823-1.23818 - 1.08099-1.08083 - 1730.74-1730.58 
949. 2020.06.01 13:34:00 - 1591018379.281 - 1.11119-1.11108 - 107.751-107.747 - 0.96143-0.96134 - 1.23824-1.23820 - 1.08099-1.08083 - 1730.79-1730.63 
950. 2020.06.01 13:34:00 - 1591018379.328 - 1.11118-1.11107 - 107.751-107.747 - 0.96143-0.96134 - 1.23824-1.23820 - 1.08099-1.08083 - 1730.79-1730.63 
951. 2020.06.01 13:34:00 - 1591018384.421 - 1.11119-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23833-1.23829 - 1.08096-1.08080 - 1730.83-1730.72 
952. 2020.06.01 13:34:00 - 1591018384.609 - 1.11118-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23833-1.23829 - 1.08096-1.08080 - 1730.83-1730.72 
953. 2020.06.01 13:34:00 - 1591018387.391 - 1.11119-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23837-1.23833 - 1.08095-1.08080 - 1730.75-1730.63 
954. 2020.06.01 13:34:00 - 1591018390.593 - 1.11115-1.11104 - 107.743-107.739 - 0.96140-0.96131 - 1.23834-1.23829 - 1.08093-1.08083 - 1730.56-1730.48 
955. 2020.06.01 13:34:00 - 1591018390.734 - 1.11111-1.11100 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
956. 2020.06.01 13:34:00 - 1591018390.765 - 1.11110-1.11099 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
957. 2020.06.01 13:34:00 - 1591018392.937 - 1.11110-1.11098 - 107.744-107.739 - 0.96135-0.96125 - 1.23834-1.23829 - 1.08100-1.08085 - 1730.39-1730.30 
958. 2020.06.01 13:34:00 - 1591018392.281 - 1.11109-1.11098 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08081 - 1730.39-1730.28 
959. 2020.06.01 13:34:00 - 1591018392.359 - 1.11107-1.11096 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08087 - 1730.39-1730.28 
960. 2020.06.01 13:34:00 - 1591018392.656 - 1.11106-1.11095 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23827 - 1.08100-1.08083 - 1730.39-1730.28 
961. 2020.06.01 13:34:00 - 1591018394.312 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23828 - 1.08098-1.08083 - 1730.37-1730.28 
962. 2020.06.01 13:34:00 - 1591018396.828 - 1.11104-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
963. 2020.06.01 13:34:00 - 1591018396.984 - 1.11105-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
964. 2020.06.01 13:34:00 - 1591018396.63 - 1.11106-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08099-1.08082 - 1730.47-1730.34 
965. 2020.06.01 13:34:00 - 1591018397.250 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.40-1730.30 
966. 2020.06.01 13:34:00 - 1591018398.328 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08097-1.08082 - 1730.33-1730.27 
967. 2020.06.01 13:34:00 - 1591018398.703 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.43-1730.37 
968. 2020.06.01 13:34:00 - 1591018400.359 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
969. 2020.06.01 13:34:00 - 1591018400.422 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
970. 2020.06.01 13:34:00 - 1591018403.937 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
971. 2020.06.01 13:34:00 - 1591018403.0 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
972. 2020.06.01 13:34:00 - 1591018403.78 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
973. 2020.06.01 13:34:00 - 1591018404.171 - 1.11106-1.11094 - 107.743-107.738 - 0.96136-0.96127 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.46-1730.37 
974. 2020.06.01 13:34:00 - 1591018404.515 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.46-1730.37 
975. 2020.06.01 13:34:00 - 1591018405.62 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.50-1730.37 
976. 2020.06.01 13:34:00 - 1591018409.735 - 1.11106-1.11093 - 107.744-107.740 - 0.96136-0.96126 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.30-1730.16 
977. 2020.06.01 13:34:00 - 1591018410.390 - 1.11106-1.11094 - 107.744-107.740 - 0.96136-0.96125 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.40-1730.29 
978. 2020.06.01 13:34:00 - 1591018411.31 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
979. 2020.06.01 13:34:00 - 1591018411.62 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
980. 2020.06.01 13:34:00 - 1591018411.78 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
981. 2020.06.01 13:34:00 - 1591018411.94 - 1.11100-1.11089 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
982. 2020.06.01 13:34:00 - 1591018411.219 - 1.11099-1.11088 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
983. 2020.06.01 13:34:00 - 1591018411.312 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
984. 2020.06.01 13:34:00 - 1591018411.640 - 1.11098-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
985. 2020.06.01 13:34:00 - 1591018411.812 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.51-1730.46 
986. 2020.06.01 13:34:00 - 1591018416.875 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.77-1730.64 
987. 2020.06.01 13:34:00 - 1591018419.47 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.48-1730.40 
988. 2020.06.01 13:34:00 - 1591018420.78 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08107-1.08092 - 1730.48-1730.33 
989. 2020.06.01 13:34:00 - 1591018422.516 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23835-1.23833 - 1.08106-1.08092 - 1730.43-1730.25 
990. 2020.06.01 13:34:00 - 1591018422.828 - 1.11100-1.11089 - 107.747-107.742 - 0.96138-0.96128 - 1.23846-1.23841 - 1.08106-1.08092 - 1730.42-1730.25 
991. 2020.06.01 13:34:00 - 1591018423.187 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
992. 2020.06.01 13:34:00 - 1591018423.281 - 1.11102-1.11091 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
993. 2020.06.01 13:34:00 - 1591018423.31 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
994. 2020.06.01 13:34:00 - 1591018426.781 - 1.11102-1.11091 - 107.748-107.744 - 0.96137-0.96128 - 1.23846-1.23840 - 1.08108-1.08094 - 1730.41-1730.21 
995. 2020.06.01 13:34:00 - 1591018428.453 - 1.11102-1.11090 - 107.748-107.744 - 0.96138-0.96129 - 1.23842-1.23835 - 1.08108-1.08092 - 1730.39-1730.26 
996. 2020.06.01 13:34:00 - 1591018429.812 - 1.11098-1.11087 - 107.750-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08108-1.08092 - 1730.39-1730.27 
997. 2020.06.01 13:34:00 - 1591018433.485 - 1.11098-1.11087 - 107.750-107.746 - 0.96144-0.96134 - 1.23843-1.23840 - 1.08112-1.08099 - 1730.40-1730.30 
998. 2020.06.01 13:34:00 - 1591018433.563 - 1.11098-1.11087 - 107.751-107.746 - 0.96144-0.96134 - 1.23844-1.23841 - 1.08112-1.08099 - 1730.40-1730.30 
999. 2020.06.01 13:34:00 - 1591018440.218 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 
1000. 2020.06.01 13:34:00 - 1591018440.265 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 *

-> 2020.06.01 13:34:01 - 1591018441.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:34:01 - 1591018384.609 - 1.11118-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23833-1.23829 - 1.08096-1.08080 - 1730.83-1730.72 
952. 2020.06.01 13:34:01 - 1591018387.391 - 1.11119-1.11107 - 107.743-107.739 - 0.96134-0.96125 - 1.23837-1.23833 - 1.08095-1.08080 - 1730.75-1730.63 
953. 2020.06.01 13:34:01 - 1591018390.593 - 1.11115-1.11104 - 107.743-107.739 - 0.96140-0.96131 - 1.23834-1.23829 - 1.08093-1.08083 - 1730.56-1730.48 
954. 2020.06.01 13:34:01 - 1591018390.734 - 1.11111-1.11100 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
955. 2020.06.01 13:34:01 - 1591018390.765 - 1.11110-1.11099 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
956. 2020.06.01 13:34:01 - 1591018392.937 - 1.11110-1.11098 - 107.744-107.739 - 0.96135-0.96125 - 1.23834-1.23829 - 1.08100-1.08085 - 1730.39-1730.30 
957. 2020.06.01 13:34:01 - 1591018392.281 - 1.11109-1.11098 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08081 - 1730.39-1730.28 
958. 2020.06.01 13:34:01 - 1591018392.359 - 1.11107-1.11096 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08087 - 1730.39-1730.28 
959. 2020.06.01 13:34:01 - 1591018392.656 - 1.11106-1.11095 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23827 - 1.08100-1.08083 - 1730.39-1730.28 
960. 2020.06.01 13:34:01 - 1591018394.312 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23828 - 1.08098-1.08083 - 1730.37-1730.28 
961. 2020.06.01 13:34:01 - 1591018396.828 - 1.11104-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
962. 2020.06.01 13:34:01 - 1591018396.984 - 1.11105-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
963. 2020.06.01 13:34:01 - 1591018396.63 - 1.11106-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08099-1.08082 - 1730.47-1730.34 
964. 2020.06.01 13:34:01 - 1591018397.250 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.40-1730.30 
965. 2020.06.01 13:34:01 - 1591018398.328 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08097-1.08082 - 1730.33-1730.27 
966. 2020.06.01 13:34:01 - 1591018398.703 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.43-1730.37 
967. 2020.06.01 13:34:01 - 1591018400.359 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
968. 2020.06.01 13:34:01 - 1591018400.422 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
969. 2020.06.01 13:34:01 - 1591018403.937 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
970. 2020.06.01 13:34:01 - 1591018403.0 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
971. 2020.06.01 13:34:01 - 1591018403.78 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
972. 2020.06.01 13:34:01 - 1591018404.171 - 1.11106-1.11094 - 107.743-107.738 - 0.96136-0.96127 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.46-1730.37 
973. 2020.06.01 13:34:01 - 1591018404.515 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.46-1730.37 
974. 2020.06.01 13:34:01 - 1591018405.62 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.50-1730.37 
975. 2020.06.01 13:34:01 - 1591018409.735 - 1.11106-1.11093 - 107.744-107.740 - 0.96136-0.96126 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.30-1730.16 
976. 2020.06.01 13:34:01 - 1591018410.390 - 1.11106-1.11094 - 107.744-107.740 - 0.96136-0.96125 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.40-1730.29 
977. 2020.06.01 13:34:01 - 1591018411.31 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
978. 2020.06.01 13:34:01 - 1591018411.62 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
979. 2020.06.01 13:34:01 - 1591018411.78 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
980. 2020.06.01 13:34:01 - 1591018411.94 - 1.11100-1.11089 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
981. 2020.06.01 13:34:01 - 1591018411.219 - 1.11099-1.11088 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
982. 2020.06.01 13:34:01 - 1591018411.312 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
983. 2020.06.01 13:34:01 - 1591018411.640 - 1.11098-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
984. 2020.06.01 13:34:01 - 1591018411.812 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.51-1730.46 
985. 2020.06.01 13:34:01 - 1591018416.875 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.77-1730.64 
986. 2020.06.01 13:34:01 - 1591018419.47 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.48-1730.40 
987. 2020.06.01 13:34:01 - 1591018420.78 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08107-1.08092 - 1730.48-1730.33 
988. 2020.06.01 13:34:01 - 1591018422.516 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23835-1.23833 - 1.08106-1.08092 - 1730.43-1730.25 
989. 2020.06.01 13:34:01 - 1591018422.828 - 1.11100-1.11089 - 107.747-107.742 - 0.96138-0.96128 - 1.23846-1.23841 - 1.08106-1.08092 - 1730.42-1730.25 
990. 2020.06.01 13:34:01 - 1591018423.187 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
991. 2020.06.01 13:34:01 - 1591018423.281 - 1.11102-1.11091 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
992. 2020.06.01 13:34:01 - 1591018423.31 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
993. 2020.06.01 13:34:01 - 1591018426.781 - 1.11102-1.11091 - 107.748-107.744 - 0.96137-0.96128 - 1.23846-1.23840 - 1.08108-1.08094 - 1730.41-1730.21 
994. 2020.06.01 13:34:01 - 1591018428.453 - 1.11102-1.11090 - 107.748-107.744 - 0.96138-0.96129 - 1.23842-1.23835 - 1.08108-1.08092 - 1730.39-1730.26 
995. 2020.06.01 13:34:01 - 1591018429.812 - 1.11098-1.11087 - 107.750-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08108-1.08092 - 1730.39-1730.27 
996. 2020.06.01 13:34:01 - 1591018433.485 - 1.11098-1.11087 - 107.750-107.746 - 0.96144-0.96134 - 1.23843-1.23840 - 1.08112-1.08099 - 1730.40-1730.30 
997. 2020.06.01 13:34:01 - 1591018433.563 - 1.11098-1.11087 - 107.751-107.746 - 0.96144-0.96134 - 1.23844-1.23841 - 1.08112-1.08099 - 1730.40-1730.30 
998. 2020.06.01 13:34:01 - 1591018440.218 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 
999. 2020.06.01 13:34:01 - 1591018440.265 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 *
1000. 2020.06.01 13:34:01 - 1591018441.0 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08100-1.08089 - 1730.53-1730.34 *

-> 2020.06.01 13:34:01 - 1591018441.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:34:02 - 1591018390.593 - 1.11115-1.11104 - 107.743-107.739 - 0.96140-0.96131 - 1.23834-1.23829 - 1.08093-1.08083 - 1730.56-1730.48 
952. 2020.06.01 13:34:02 - 1591018390.734 - 1.11111-1.11100 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
953. 2020.06.01 13:34:02 - 1591018390.765 - 1.11110-1.11099 - 107.743-107.739 - 0.96140-0.96130 - 1.23834-1.23829 - 1.08100-1.08086 - 1730.57-1730.49 
954. 2020.06.01 13:34:02 - 1591018392.937 - 1.11110-1.11098 - 107.744-107.739 - 0.96135-0.96125 - 1.23834-1.23829 - 1.08100-1.08085 - 1730.39-1730.30 
955. 2020.06.01 13:34:02 - 1591018392.281 - 1.11109-1.11098 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08081 - 1730.39-1730.28 
956. 2020.06.01 13:34:02 - 1591018392.359 - 1.11107-1.11096 - 107.744-107.740 - 0.96137-0.96128 - 1.23832-1.23827 - 1.08098-1.08087 - 1730.39-1730.28 
957. 2020.06.01 13:34:02 - 1591018392.656 - 1.11106-1.11095 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23827 - 1.08100-1.08083 - 1730.39-1730.28 
958. 2020.06.01 13:34:02 - 1591018394.312 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23832-1.23828 - 1.08098-1.08083 - 1730.37-1730.28 
959. 2020.06.01 13:34:02 - 1591018396.828 - 1.11104-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
960. 2020.06.01 13:34:02 - 1591018396.984 - 1.11105-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08097-1.08082 - 1730.46-1730.33 
961. 2020.06.01 13:34:02 - 1591018396.63 - 1.11106-1.11093 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23824 - 1.08099-1.08082 - 1730.47-1730.34 
962. 2020.06.01 13:34:02 - 1591018397.250 - 1.11106-1.11094 - 107.744-107.739 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.40-1730.30 
963. 2020.06.01 13:34:02 - 1591018398.328 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08097-1.08082 - 1730.33-1730.27 
964. 2020.06.01 13:34:02 - 1591018398.703 - 1.11105-1.11094 - 107.743-107.738 - 0.96137-0.96129 - 1.23831-1.23827 - 1.08099-1.08082 - 1730.43-1730.37 
965. 2020.06.01 13:34:02 - 1591018400.359 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
966. 2020.06.01 13:34:02 - 1591018400.422 - 1.11108-1.11097 - 107.743-107.738 - 0.96134-0.96126 - 1.23834-1.23830 - 1.08099-1.08084 - 1730.57-1730.37 
967. 2020.06.01 13:34:02 - 1591018403.937 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
968. 2020.06.01 13:34:02 - 1591018403.0 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
969. 2020.06.01 13:34:02 - 1591018403.78 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.55-1730.37 
970. 2020.06.01 13:34:02 - 1591018404.171 - 1.11106-1.11094 - 107.743-107.738 - 0.96136-0.96127 - 1.23832-1.23828 - 1.08102-1.08090 - 1730.46-1730.37 
971. 2020.06.01 13:34:02 - 1591018404.515 - 1.11106-1.11093 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.46-1730.37 
972. 2020.06.01 13:34:02 - 1591018405.62 - 1.11106-1.11094 - 107.743-107.738 - 0.96135-0.96126 - 1.23832-1.23828 - 1.08103-1.08090 - 1730.50-1730.37 
973. 2020.06.01 13:34:02 - 1591018409.735 - 1.11106-1.11093 - 107.744-107.740 - 0.96136-0.96126 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.30-1730.16 
974. 2020.06.01 13:34:02 - 1591018410.390 - 1.11106-1.11094 - 107.744-107.740 - 0.96136-0.96125 - 1.23832-1.23828 - 1.08106-1.08092 - 1730.40-1730.29 
975. 2020.06.01 13:34:02 - 1591018411.31 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
976. 2020.06.01 13:34:02 - 1591018411.62 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23829-1.23825 - 1.08106-1.08092 - 1730.45-1730.41 
977. 2020.06.01 13:34:02 - 1591018411.78 - 1.11103-1.11092 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
978. 2020.06.01 13:34:02 - 1591018411.94 - 1.11100-1.11089 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.58-1730.54 
979. 2020.06.01 13:34:02 - 1591018411.219 - 1.11099-1.11088 - 107.748-107.744 - 0.96139-0.96129 - 1.23826-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
980. 2020.06.01 13:34:02 - 1591018411.312 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
981. 2020.06.01 13:34:02 - 1591018411.640 - 1.11098-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.69-1730.62 
982. 2020.06.01 13:34:02 - 1591018411.812 - 1.11099-1.11087 - 107.748-107.744 - 0.96139-0.96129 - 1.23825-1.23821 - 1.08106-1.08092 - 1730.51-1730.46 
983. 2020.06.01 13:34:02 - 1591018416.875 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.77-1730.64 
984. 2020.06.01 13:34:02 - 1591018419.47 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08106-1.08092 - 1730.48-1730.40 
985. 2020.06.01 13:34:02 - 1591018420.78 - 1.11098-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23825-1.23822 - 1.08107-1.08092 - 1730.48-1730.33 
986. 2020.06.01 13:34:02 - 1591018422.516 - 1.11099-1.11087 - 107.749-107.744 - 0.96140-0.96131 - 1.23835-1.23833 - 1.08106-1.08092 - 1730.43-1730.25 
987. 2020.06.01 13:34:02 - 1591018422.828 - 1.11100-1.11089 - 107.747-107.742 - 0.96138-0.96128 - 1.23846-1.23841 - 1.08106-1.08092 - 1730.42-1730.25 
988. 2020.06.01 13:34:02 - 1591018423.187 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
989. 2020.06.01 13:34:02 - 1591018423.281 - 1.11102-1.11091 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
990. 2020.06.01 13:34:02 - 1591018423.31 - 1.11102-1.11090 - 107.747-107.742 - 0.96137-0.96127 - 1.23846-1.23841 - 1.08108-1.08092 - 1730.42-1730.25 
991. 2020.06.01 13:34:02 - 1591018426.781 - 1.11102-1.11091 - 107.748-107.744 - 0.96137-0.96128 - 1.23846-1.23840 - 1.08108-1.08094 - 1730.41-1730.21 
992. 2020.06.01 13:34:02 - 1591018428.453 - 1.11102-1.11090 - 107.748-107.744 - 0.96138-0.96129 - 1.23842-1.23835 - 1.08108-1.08092 - 1730.39-1730.26 
993. 2020.06.01 13:34:02 - 1591018429.812 - 1.11098-1.11087 - 107.750-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08108-1.08092 - 1730.39-1730.27 
994. 2020.06.01 13:34:02 - 1591018433.485 - 1.11098-1.11087 - 107.750-107.746 - 0.96144-0.96134 - 1.23843-1.23840 - 1.08112-1.08099 - 1730.40-1730.30 
995. 2020.06.01 13:34:02 - 1591018433.563 - 1.11098-1.11087 - 107.751-107.746 - 0.96144-0.96134 - 1.23844-1.23841 - 1.08112-1.08099 - 1730.40-1730.30 
996. 2020.06.01 13:34:02 - 1591018440.218 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 
997. 2020.06.01 13:34:02 - 1591018440.265 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08099-1.08089 - 1730.53-1730.34 *
998. 2020.06.01 13:34:02 - 1591018441.0 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96137 - 1.23842-1.23837 - 1.08100-1.08089 - 1730.53-1730.34 *
999. 2020.06.01 13:34:02 - 1591018441.468 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23841 - 1.08096-1.08083 - 1730.46-1730.33 *
1000. 2020.06.01 13:34:02 - 1591018441.687 - 1.11098-1.11086 - 107.755-107.750 - 0.96146-0.96136 - 1.23845-1.23841 - 1.08094-1.08081 - 1730.46-1730.28 *

-> 2020.06.01 13:34:42 - 1591018482.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:34:43 - 1591018448.0 - 1.11098-1.11087 - 107.755-107.750 - 0.96147-0.96138 - 1.23846-1.23842 - 1.08090-1.08077 - 1730.07-1729.89 
952. 2020.06.01 13:34:43 - 1591018449.625 - 1.11099-1.11087 - 107.755-107.750 - 0.96147-0.96137 - 1.23847-1.23842 - 1.08090-1.08077 - 1730.19-1730.09 
953. 2020.06.01 13:34:43 - 1591018451.563 - 1.11102-1.11091 - 107.755-107.750 - 0.96145-0.96134 - 1.23849-1.23843 - 1.08089-1.08076 - 1730.17-1729.98 
954. 2020.06.01 13:34:43 - 1591018453.593 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96135 - 1.23848-1.23843 - 1.08089-1.08075 - 1730.01-1729.94 
955. 2020.06.01 13:34:43 - 1591018453.734 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08090-1.08074 - 1730.01-1729.97 
956. 2020.06.01 13:34:43 - 1591018454.0 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08089-1.08075 - 1730.10-1729.99 
957. 2020.06.01 13:34:43 - 1591018454.31 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23848-1.23842 - 1.08089-1.08075 - 1730.10-1729.99 
958. 2020.06.01 13:34:43 - 1591018454.187 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23847-1.23842 - 1.08089-1.08075 - 1730.13-1729.99 
959. 2020.06.01 13:34:43 - 1591018454.484 - 1.11101-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23844-1.23838 - 1.08089-1.08074 - 1729.93-1729.89 
960. 2020.06.01 13:34:43 - 1591018454.765 - 1.11102-1.11090 - 107.755-107.750 - 0.96145-0.96136 - 1.23844-1.23838 - 1.08089-1.08074 - 1729.45-1729.29 
961. 2020.06.01 13:34:43 - 1591018455.328 - 1.11102-1.11091 - 107.755-107.750 - 0.96144-0.96134 - 1.23844-1.23839 - 1.08089-1.08077 - 1729.61-1729.40 
962. 2020.06.01 13:34:43 - 1591018459.625 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08071-1.08066 - 1730.17-1729.71 
963. 2020.06.01 13:34:43 - 1591018459.641 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08077-1.08062 - 1730.17-1729.71 
964. 2020.06.01 13:34:43 - 1591018459.672 - 1.11109-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23853-1.23849 - 1.08077-1.08062 - 1730.17-1729.71 
965. 2020.06.01 13:34:43 - 1591018461.672 - 1.11109-1.11098 - 107.753-107.749 - 0.96139-0.96129 - 1.23852-1.23847 - 1.08073-1.08060 - 1730.06-1729.68 
966. 2020.06.01 13:34:43 - 1591018461.953 - 1.11108-1.11097 - 107.753-107.749 - 0.96139-0.96129 - 1.23852-1.23847 - 1.08073-1.08060 - 1730.06-1729.75 
967. 2020.06.01 13:34:43 - 1591018463.906 - 1.11110-1.11098 - 107.753-107.748 - 0.96138-0.96128 - 1.23852-1.23849 - 1.08074-1.08059 - 1730.30-1729.95 
968. 2020.06.01 13:34:43 - 1591018466.266 - 1.11111-1.11100 - 107.753-107.749 - 0.96135-0.96126 - 1.23856-1.23852 - 1.08074-1.08059 - 1730.56-1730.30 
969. 2020.06.01 13:34:43 - 1591018466.547 - 1.11111-1.11100 - 107.753-107.748 - 0.96136-0.96128 - 1.23856-1.23849 - 1.08074-1.08059 - 1730.56-1730.30 
970. 2020.06.01 13:34:43 - 1591018467.375 - 1.11110-1.11098 - 107.749-107.744 - 0.96138-0.96127 - 1.23856-1.23851 - 1.08071-1.08058 - 1730.51-1730.33 
971. 2020.06.01 13:34:43 - 1591018467.719 - 1.11111-1.11099 - 107.749-107.744 - 0.96137-0.96127 - 1.23856-1.23851 - 1.08071-1.08059 - 1730.51-1730.28 
972. 2020.06.01 13:34:43 - 1591018467.797 - 1.11111-1.11099 - 107.749-107.744 - 0.96137-0.96127 - 1.23856-1.23851 - 1.08071-1.08059 - 1730.51-1730.27 
973. 2020.06.01 13:34:43 - 1591018471.31 - 1.11112-1.11099 - 107.748-107.743 - 0.96136-0.96126 - 1.23857-1.23853 - 1.08073-1.08061 - 1730.57-1730.34 
974. 2020.06.01 13:34:43 - 1591018473.375 - 1.11116-1.11104 - 107.748-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08076-1.08063 - 1730.60-1730.36 
975. 2020.06.01 13:34:43 - 1591018473.453 - 1.11116-1.11104 - 107.748-107.744 - 0.96133-0.96123 - 1.23873-1.23868 - 1.08076-1.08063 - 1730.60-1730.36 
976. 2020.06.01 13:34:43 - 1591018474.921 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08068-1.08059 - 1730.60-1730.36 
977. 2020.06.01 13:34:43 - 1591018474.953 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08068-1.08059 - 1730.60-1730.36 
978. 2020.06.01 13:34:43 - 1591018474.296 - 1.11111-1.11100 - 107.750-107.746 - 0.96136-0.96126 - 1.23873-1.23869 - 1.08067-1.08059 - 1730.60-1730.36 
979. 2020.06.01 13:34:43 - 1591018475.984 - 1.11112-1.11101 - 107.750-107.746 - 0.96135-0.96125 - 1.23873-1.23869 - 1.08066-1.08057 - 1730.46-1730.29 
980. 2020.06.01 13:34:43 - 1591018475.78 - 1.11112-1.11101 - 107.750-107.746 - 0.96135-0.96125 - 1.23873-1.23869 - 1.08074-1.08059 - 1730.51-1730.27 
981. 2020.06.01 13:34:43 - 1591018475.609 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96126 - 1.23870-1.23866 - 1.08067-1.08055 - 1730.51-1730.27 
982. 2020.06.01 13:34:43 - 1591018476.78 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96127 - 1.23865-1.23859 - 1.08057-1.08052 - 1730.51-1730.27 
983. 2020.06.01 13:34:43 - 1591018476.187 - 1.11109-1.11097 - 107.750-107.746 - 0.96136-0.96127 - 1.23865-1.23859 - 1.08065-1.08051 - 1730.51-1730.27 
984. 2020.06.01 13:34:43 - 1591018476.625 - 1.11109-1.11097 - 107.752-107.747 - 0.96136-0.96127 - 1.23865-1.23858 - 1.08065-1.08052 - 1730.51-1730.31 
985. 2020.06.01 13:34:43 - 1591018477.203 - 1.11106-1.11095 - 107.753-107.748 - 0.96138-0.96129 - 1.23863-1.23856 - 1.08067-1.08053 - 1730.53-1730.34 
986. 2020.06.01 13:34:43 - 1591018477.531 - 1.11105-1.11093 - 107.753-107.749 - 0.96139-0.96131 - 1.23862-1.23854 - 1.08059-1.08052 - 1730.53-1730.34 
987. 2020.06.01 13:34:43 - 1591018478.62 - 1.11103-1.11091 - 107.753-107.748 - 0.96139-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
988. 2020.06.01 13:34:43 - 1591018478.187 - 1.11103-1.11091 - 107.753-107.748 - 0.96139-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
989. 2020.06.01 13:34:43 - 1591018478.250 - 1.11103-1.11091 - 107.753-107.748 - 0.96140-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
990. 2020.06.01 13:34:43 - 1591018478.500 - 1.11103-1.11092 - 107.753-107.748 - 0.96140-0.96130 - 1.23862-1.23854 - 1.08059-1.08050 - 1730.55-1730.34 
991. 2020.06.01 13:34:43 - 1591018479.656 - 1.11108-1.11096 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08063-1.08053 - 1730.53-1730.34 
992. 2020.06.01 13:34:43 - 1591018479.703 - 1.11108-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08062-1.08053 - 1730.53-1730.34 
993. 2020.06.01 13:34:43 - 1591018479.734 - 1.11108-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23853-1.23845 - 1.08062-1.08053 - 1730.53-1730.34 
994. 2020.06.01 13:34:43 - 1591018480.171 - 1.11109-1.11097 - 107.752-107.748 - 0.96138-0.96129 - 1.23852-1.23845 - 1.08057-1.08049 - 1730.43-1730.26 
995. 2020.06.01 13:34:43 - 1591018482.625 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 
996. 2020.06.01 13:34:43 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
997. 2020.06.01 13:34:43 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
998. 2020.06.01 13:34:43 - 1591018482.657 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08051 - 1730.45-1730.31 *
999. 2020.06.01 13:34:43 - 1591018482.704 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08052 - 1730.45-1730.31 *
1000. 2020.06.01 13:34:43 - 1591018482.735 - 1.11112-1.11101 - 107.752-107.748 - 0.96137-0.96127 - 1.23861-1.23854 - 1.08062-1.08052 - 1730.45-1730.31 *