-> 2020.06.01 13:31:22 - 1591018282.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:31:23 - 1591017720.734 - 1.11167-1.11156 - 107.749-107.745 - 0.96106-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.04-1732.00 
502. 2020.06.01 13:31:23 - 1591017720.984 - 1.11168-1.11157 - 107.749-107.745 - 0.96105-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1731.99-1731.91 
503. 2020.06.01 13:31:23 - 1591017721.93 - 1.11169-1.11157 - 107.749-107.745 - 0.96105-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.02-1731.94 
504. 2020.06.01 13:31:23 - 1591017724.546 - 1.11168-1.11157 - 107.749-107.745 - 0.96106-0.96097 - 1.23843-1.23838 - 1.08073-1.08055 - 1731.93-1731.84 
505. 2020.06.01 13:31:23 - 1591017725.343 - 1.11167-1.11156 - 107.749-107.745 - 0.96107-0.96097 - 1.23843-1.23838 - 1.08073-1.08055 - 1731.93-1731.85 
506. 2020.06.01 13:31:23 - 1591017725.875 - 1.11166-1.11155 - 107.750-107.746 - 0.96107-0.96099 - 1.23842-1.23838 - 1.08073-1.08055 - 1731.87-1731.83 
507. 2020.06.01 13:31:23 - 1591017726.234 - 1.11161-1.11150 - 107.751-107.746 - 0.96109-0.96102 - 1.23842-1.23837 - 1.08075-1.08059 - 1731.90-1731.74 
508. 2020.06.01 13:31:23 - 1591017726.250 - 1.11161-1.11150 - 107.751-107.746 - 0.96109-0.96102 - 1.23842-1.23837 - 1.08075-1.08059 - 1731.90-1731.74 
509. 2020.06.01 13:31:23 - 1591017726.390 - 1.11161-1.11149 - 107.751-107.746 - 0.96111-0.96102 - 1.23842-1.23837 - 1.08075-1.08060 - 1731.85-1731.74 
510. 2020.06.01 13:31:23 - 1591017727.656 - 1.11160-1.11149 - 107.753-107.749 - 0.96112-0.96103 - 1.23841-1.23837 - 1.08075-1.08061 - 1731.82-1731.78 
511. 2020.06.01 13:31:23 - 1591017728.500 - 1.11156-1.11145 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1732.05-1732.01 
512. 2020.06.01 13:31:23 - 1591017728.609 - 1.11156-1.11145 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1731.92-1731.88 
513. 2020.06.01 13:31:23 - 1591017730.78 - 1.11156-1.11144 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1731.79-1731.72 
514. 2020.06.01 13:31:23 - 1591017731.282 - 1.11151-1.11140 - 107.758-107.754 - 0.96114-0.96105 - 1.23838-1.23834 - 1.08074-1.08060 - 1731.59-1731.49 
515. 2020.06.01 13:31:23 - 1591017731.516 - 1.11151-1.11140 - 107.758-107.754 - 0.96114-0.96105 - 1.23838-1.23834 - 1.08074-1.08060 - 1731.61-1731.57 
516. 2020.06.01 13:31:23 - 1591017733.266 - 1.11148-1.11137 - 107.758-107.753 - 0.96116-0.96108 - 1.23834-1.23828 - 1.08075-1.08061 - 1731.66-1731.62 
517. 2020.06.01 13:31:23 - 1591017734.360 - 1.11152-1.11141 - 107.758-107.753 - 0.96116-0.96106 - 1.23836-1.23831 - 1.08075-1.08061 - 1731.66-1731.62 
518. 2020.06.01 13:31:23 - 1591017736.578 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
519. 2020.06.01 13:31:23 - 1591017736.656 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
520. 2020.06.01 13:31:23 - 1591017736.672 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
521. 2020.06.01 13:31:23 - 1591017737.907 - 1.11157-1.11145 - 107.753-107.748 - 0.96111-0.96102 - 1.23844-1.23840 - 1.08074-1.08061 - 1731.77-1731.64 
522. 2020.06.01 13:31:23 - 1591017737.969 - 1.11157-1.11146 - 107.753-107.748 - 0.96111-0.96102 - 1.23844-1.23840 - 1.08074-1.08061 - 1731.77-1731.64 
523. 2020.06.01 13:31:23 - 1591017739.844 - 1.11156-1.11144 - 107.753-107.749 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08074-1.08061 - 1731.61-1731.57 
524. 2020.06.01 13:31:23 - 1591017741.31 - 1.11157-1.11145 - 107.753-107.749 - 0.96112-0.96102 - 1.23843-1.23838 - 1.08076-1.08063 - 1731.62-1731.58 
525. 2020.06.01 13:31:23 - 1591017741.281 - 1.11156-1.11145 - 107.753-107.749 - 0.96112-0.96102 - 1.23843-1.23838 - 1.08076-1.08062 - 1731.62-1731.58 
526. 2020.06.01 13:31:23 - 1591017744.0 - 1.11157-1.11146 - 107.753-107.749 - 0.96111-0.96102 - 1.23844-1.23838 - 1.08076-1.08064 - 1731.60-1731.54 
527. 2020.06.01 13:31:23 - 1591017748.828 - 1.11159-1.11148 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.72-1731.64 
528. 2020.06.01 13:31:23 - 1591017748.891 - 1.11159-1.11148 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.72-1731.64 
529. 2020.06.01 13:31:23 - 1591017748.969 - 1.11159-1.11147 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.71-1731.62 
530. 2020.06.01 13:31:23 - 1591017757.734 - 1.11156-1.11145 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.59 
531. 2020.06.01 13:31:23 - 1591017757.797 - 1.11153-1.11142 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.63 
532. 2020.06.01 13:31:23 - 1591017757.828 - 1.11153-1.11142 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.63 
533. 2020.06.01 13:31:23 - 1591017757.969 - 1.11152-1.11140 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
534. 2020.06.01 13:31:23 - 1591017758.578 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
535. 2020.06.01 13:31:23 - 1591017758.641 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
536. 2020.06.01 13:31:23 - 1591017758.891 - 1.11154-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.67-1731.63 
537. 2020.06.01 13:31:23 - 1591017758.953 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.67-1731.63 
538. 2020.06.01 13:31:23 - 1591017759.297 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
539. 2020.06.01 13:31:23 - 1591017759.156 - 1.11154-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
540. 2020.06.01 13:31:23 - 1591017759.265 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
541. 2020.06.01 13:31:23 - 1591017762.78 - 1.11154-1.11143 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.75-1731.66 
542. 2020.06.01 13:31:23 - 1591017764.719 - 1.11153-1.11142 - 107.759-107.754 - 0.96112-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.61-1731.52 
543. 2020.06.01 13:31:23 - 1591017766.547 - 1.11154-1.11143 - 107.758-107.753 - 0.96111-0.96101 - 1.23841-1.23838 - 1.08080-1.08063 - 1731.79-1731.69 
544. 2020.06.01 13:31:23 - 1591017768.46 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
545. 2020.06.01 13:31:23 - 1591017768.78 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
546. 2020.06.01 13:31:23 - 1591017768.203 - 1.11156-1.11144 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
547. 2020.06.01 13:31:23 - 1591017768.609 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.81-1731.70 
548. 2020.06.01 13:31:23 - 1591017769.218 - 1.11159-1.11146 - 107.758-107.753 - 0.96109-0.96099 - 1.23844-1.23839 - 1.08079-1.08063 - 1731.81-1731.73 
549. 2020.06.01 13:31:23 - 1591017769.609 - 1.11159-1.11146 - 107.758-107.754 - 0.96109-0.96099 - 1.23844-1.23839 - 1.08079-1.08063 - 1731.80-1731.69 
550. 2020.06.01 13:31:23 - 1591017770.31 - 1.11155-1.11143 - 107.761-107.757 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08075-1.08061 - 1731.79-1731.68 
551. 2020.06.01 13:31:23 - 1591017770.343 - 1.11151-1.11139 - 107.759-107.755 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.25-1731.14 
552. 2020.06.01 13:31:23 - 1591017770.343 - 1.11151-1.11139 - 107.759-107.755 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.25-1731.14 
553. 2020.06.01 13:31:23 - 1591017770.531 - 1.11153-1.11141 - 107.757-107.753 - 0.96112-0.96102 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.00-1730.96 
554. 2020.06.01 13:31:23 - 1591017771.281 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23827-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
555. 2020.06.01 13:31:23 - 1591017771.343 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23827-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
556. 2020.06.01 13:31:23 - 1591017771.421 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23826-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
557. 2020.06.01 13:31:23 - 1591017771.765 - 1.11149-1.11138 - 107.758-107.753 - 0.96113-0.96104 - 1.23823-1.23819 - 1.08077-1.08061 - 1731.13-1731.04 
558. 2020.06.01 13:31:23 - 1591017772.187 - 1.11150-1.11138 - 107.758-107.753 - 0.96114-0.96104 - 1.23823-1.23819 - 1.08077-1.08061 - 1731.30-1731.04 
559. 2020.06.01 13:31:23 - 1591017772.359 - 1.11150-1.11139 - 107.758-107.753 - 0.96114-0.96104 - 1.23823-1.23817 - 1.08077-1.08061 - 1731.30-1730.99 
560. 2020.06.01 13:31:23 - 1591017772.796 - 1.11151-1.11139 - 107.758-107.753 - 0.96113-0.96105 - 1.23823-1.23817 - 1.08076-1.08061 - 1731.15-1730.92 
561. 2020.06.01 13:31:23 - 1591017773.15 - 1.11150-1.11139 - 107.758-107.753 - 0.96113-0.96105 - 1.23823-1.23817 - 1.08076-1.08061 - 1731.15-1730.92 
562. 2020.06.01 13:31:23 - 1591017773.687 - 1.11153-1.11141 - 107.758-107.753 - 0.96113-0.96105 - 1.23824-1.23817 - 1.08076-1.08061 - 1731.15-1731.00 
563. 2020.06.01 13:31:23 - 1591017773.812 - 1.11152-1.11140 - 107.758-107.753 - 0.96113-0.96105 - 1.23824-1.23817 - 1.08076-1.08061 - 1731.15-1730.94 
564. 2020.06.01 13:31:23 - 1591017774.343 - 1.11151-1.11140 - 107.755-107.750 - 0.96114-0.96104 - 1.23817-1.23809 - 1.08075-1.08061 - 1731.15-1731.02 
565. 2020.06.01 13:31:23 - 1591017775.781 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 
566. 2020.06.01 13:31:23 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
567. 2020.06.01 13:31:23 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
568. 2020.06.01 13:31:23 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
569. 2020.06.01 13:31:23 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
570. 2020.06.01 13:31:23 - 1591017776.78 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.35-1731.11 *
571. 2020.06.01 13:31:23 - 1591017777.703 - 1.11152-1.11141 - 107.754-107.749 - 0.96112-0.96102 - 1.23821-1.23814 - 1.08073-1.08058 - 1731.25-1731.01 
572. 2020.06.01 13:31:23 - 1591017777.797 - 1.11153-1.11141 - 107.754-107.749 - 0.96112-0.96102 - 1.23821-1.23814 - 1.08072-1.08057 - 1731.25-1731.07 
573. 2020.06.01 13:31:23 - 1591017777.0 - 1.11153-1.11142 - 107.754-107.749 - 0.96111-0.96102 - 1.23820-1.23813 - 1.08072-1.08057 - 1731.25-1731.10 
574. 2020.06.01 13:31:23 - 1591017777.656 - 1.11154-1.11142 - 107.754-107.749 - 0.96111-0.96102 - 1.23812-1.23808 - 1.08070-1.08057 - 1731.11-1731.05 
575. 2020.06.01 13:31:23 - 1591017782.875 - 1.11152-1.11141 - 107.754-107.749 - 0.96113-0.96103 - 1.23811-1.23805 - 1.08070-1.08057 - 1731.45-1731.17 
576. 2020.06.01 13:31:23 - 1591017784.547 - 1.11153-1.11141 - 107.751-107.747 - 0.96112-0.96104 - 1.23811-1.23805 - 1.08070-1.08057 - 1731.45-1731.14 
577. 2020.06.01 13:31:23 - 1591017784.906 - 1.11153-1.11142 - 107.750-107.745 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.45-1731.13 
578. 2020.06.01 13:31:23 - 1591017787.656 - 1.11152-1.11141 - 107.750-107.745 - 0.96107-0.96098 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.04-1730.96 
579. 2020.06.01 13:31:23 - 1591017790.750 - 1.11153-1.11141 - 107.750-107.744 - 0.96107-0.96098 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.45-1731.13 
580. 2020.06.01 13:31:23 - 1591017792.438 - 1.11154-1.11143 - 107.749-107.744 - 0.96104-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.17 
581. 2020.06.01 13:31:23 - 1591017792.657 - 1.11155-1.11144 - 107.749-107.744 - 0.96104-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.18 
582. 2020.06.01 13:31:23 - 1591017793.406 - 1.11156-1.11144 - 107.749-107.744 - 0.96105-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.18 
583. 2020.06.01 13:31:23 - 1591017794.609 - 1.11157-1.11145 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
584. 2020.06.01 13:31:23 - 1591017794.609 - 1.11157-1.11145 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
585. 2020.06.01 13:31:23 - 1591017794.672 - 1.11157-1.11146 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
586. 2020.06.01 13:31:23 - 1591017796.453 - 1.11156-1.11144 - 107.749-107.744 - 0.96106-0.96095 - 1.23815-1.23810 - 1.08071-1.08055 - 1731.53-1731.09 
587. 2020.06.01 13:31:23 - 1591017801.78 - 1.11157-1.11146 - 107.749-107.744 - 0.96106-0.96097 - 1.23816-1.23810 - 1.08070-1.08055 - 1731.05-1730.93 
588. 2020.06.01 13:31:23 - 1591017801.109 - 1.11157-1.11146 - 107.749-107.744 - 0.96106-0.96097 - 1.23816-1.23810 - 1.08070-1.08055 - 1731.05-1730.93 
589. 2020.06.01 13:31:23 - 1591017801.562 - 1.11156-1.11145 - 107.754-107.750 - 0.96107-0.96096 - 1.23816-1.23810 - 1.08071-1.08055 - 1731.05-1730.93 
590. 2020.06.01 13:31:23 - 1591017802.625 - 1.11157-1.11146 - 107.754-107.750 - 0.96107-0.96096 - 1.23816-1.23810 - 1.08071-1.08055 - 1731.05-1730.93 
591. 2020.06.01 13:31:23 - 1591017808.656 - 1.11159-1.11147 - 107.754-107.750 - 0.96106-0.96097 - 1.23814-1.23811 - 1.08071-1.08055 - 1731.05-1730.96 
592. 2020.06.01 13:31:23 - 1591017810.157 - 1.11158-1.11147 - 107.757-107.753 - 0.96105-0.96096 - 1.23815-1.23811 - 1.08073-1.08058 - 1731.05-1730.96 
593. 2020.06.01 13:31:23 - 1591017814.859 - 1.11156-1.11144 - 107.755-107.750 - 0.96108-0.96098 - 1.23811-1.23808 - 1.08073-1.08058 - 1731.10-1730.92 
594. 2020.06.01 13:31:23 - 1591017815.578 - 1.11152-1.11140 - 107.755-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08071-1.08059 - 1731.24-1730.92 
595. 2020.06.01 13:31:23 - 1591017815.656 - 1.11152-1.11140 - 107.755-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08075-1.08059 - 1731.24-1730.92 
596. 2020.06.01 13:31:23 - 1591017816.125 - 1.11152-1.11141 - 107.754-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08075-1.08059 - 1731.34-1731.02 
597. 2020.06.01 13:31:23 - 1591017816.594 - 1.11153-1.11141 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08075-1.08059 - 1731.37-1731.06 
598. 2020.06.01 13:31:23 - 1591017817.703 - 1.11154-1.11141 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08074-1.08059 - 1731.21-1731.03 
599. 2020.06.01 13:31:23 - 1591017823.578 - 1.11154-1.11142 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08072-1.08056 - 1730.97-1730.93 
600. 2020.06.01 13:31:23 - 1591017827.984 - 1.11154-1.11141 - 107.754-107.749 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08070-1.08056 - 1730.99-1730.89 
601. 2020.06.01 13:31:23 - 1591017828.609 - 1.11155-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.01-1730.92 
602. 2020.06.01 13:31:23 - 1591017829.219 - 1.11156-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.28-1730.98 
603. 2020.06.01 13:31:23 - 1591017829.328 - 1.11156-1.11145 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.28-1730.98 
604. 2020.06.01 13:31:23 - 1591017829.656 - 1.11156-1.11144 - 107.754-107.749 - 0.96107-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.22-1730.98 
605. 2020.06.01 13:31:23 - 1591017830.593 - 1.11154-1.11142 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
606. 2020.06.01 13:31:23 - 1591017830.656 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
607. 2020.06.01 13:31:23 - 1591017830.718 - 1.11152-1.11140 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
608. 2020.06.01 13:31:23 - 1591017831.610 - 1.11155-1.11144 - 107.754-107.749 - 0.96110-0.96100 - 1.23814-1.23810 - 1.08069-1.08054 - 1731.16-1731.02 
609. 2020.06.01 13:31:23 - 1591017832.281 - 1.11156-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23816-1.23811 - 1.08070-1.08054 - 1731.28-1731.13 
610. 2020.06.01 13:31:23 - 1591017843.734 - 1.11153-1.11140 - 107.753-107.749 - 0.96112-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.81-1730.76 
611. 2020.06.01 13:31:23 - 1591017843.765 - 1.11153-1.11140 - 107.753-107.749 - 0.96112-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.81-1730.76 
612. 2020.06.01 13:31:23 - 1591017843.968 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.86-1730.72 
613. 2020.06.01 13:31:23 - 1591017844.140 - 1.11152-1.11140 - 107.754-107.749 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08070-1.08055 - 1730.93-1730.78 
614. 2020.06.01 13:31:23 - 1591017845.859 - 1.11154-1.11142 - 107.754-107.749 - 0.96110-0.96101 - 1.23813-1.23807 - 1.08071-1.08055 - 1730.94-1730.76 
615. 2020.06.01 13:31:23 - 1591017847.266 - 1.11155-1.11144 - 107.749-107.744 - 0.96108-0.96098 - 1.23816-1.23809 - 1.08070-1.08055 - 1731.01-1730.84 
616. 2020.06.01 13:31:23 - 1591017847.360 - 1.11156-1.11144 - 107.749-107.744 - 0.96108-0.96098 - 1.23816-1.23809 - 1.08070-1.08055 - 1731.01-1730.84 
617. 2020.06.01 13:31:23 - 1591017849.375 - 1.11154-1.11143 - 107.749-107.744 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08055 - 1730.93-1730.77 
618. 2020.06.01 13:31:23 - 1591017849.563 - 1.11154-1.11142 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08070-1.08055 - 1730.93-1730.77 
619. 2020.06.01 13:31:23 - 1591017850.860 - 1.11153-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.01-1730.82 
620. 2020.06.01 13:31:23 - 1591017851.719 - 1.11152-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08072-1.08056 - 1730.98-1730.78 
621. 2020.06.01 13:31:23 - 1591017852.94 - 1.11153-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23812-1.23807 - 1.08072-1.08056 - 1730.92-1730.77 
622. 2020.06.01 13:31:23 - 1591017854.343 - 1.11154-1.11142 - 107.749-107.744 - 0.96109-0.96099 - 1.23814-1.23810 - 1.08072-1.08056 - 1731.11-1730.95 
623. 2020.06.01 13:31:23 - 1591017856.485 - 1.11155-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08072-1.08056 - 1730.95-1730.91 
624. 2020.06.01 13:31:23 - 1591017856.688 - 1.11155-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08072-1.08056 - 1730.95-1730.91 
625. 2020.06.01 13:31:23 - 1591017860.703 - 1.11154-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.09-1730.99 
626. 2020.06.01 13:31:23 - 1591017860.953 - 1.11154-1.11142 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1730.89-1730.77 
627. 2020.06.01 13:31:23 - 1591017865.468 - 1.11155-1.11142 - 107.749-107.744 - 0.96106-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.18-1731.12 
628. 2020.06.01 13:31:23 - 1591017865.63 - 1.11153-1.11142 - 107.749-107.744 - 0.96106-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.18-1731.12 
629. 2020.06.01 13:31:23 - 1591017866.875 - 1.11154-1.11143 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08073-1.08060 - 1731.11-1731.07 
630. 2020.06.01 13:31:23 - 1591017866.953 - 1.11158-1.11146 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08073-1.08060 - 1731.11-1731.07 
631. 2020.06.01 13:31:23 - 1591017867.328 - 1.11158-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08069-1.08059 - 1731.11-1731.06 
632. 2020.06.01 13:31:23 - 1591017867.859 - 1.11158-1.11146 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08069-1.08059 - 1731.05-1731.01 
633. 2020.06.01 13:31:23 - 1591017868.640 - 1.11158-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08072-1.08059 - 1730.92-1730.83 
634. 2020.06.01 13:31:23 - 1591017869.781 - 1.11159-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08072-1.08059 - 1730.91-1730.82 
635. 2020.06.01 13:31:23 - 1591017870.500 - 1.11158-1.11147 - 107.749-107.744 - 0.96102-0.96095 - 1.23817-1.23814 - 1.08072-1.08058 - 1731.06-1730.96 
636. 2020.06.01 13:31:23 - 1591017870.63 - 1.11162-1.11150 - 107.749-107.744 - 0.96100-0.96090 - 1.23818-1.23814 - 1.08072-1.08058 - 1730.88-1730.74 
637. 2020.06.01 13:31:23 - 1591017870.344 - 1.11162-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23818-1.23814 - 1.08072-1.08058 - 1730.88-1730.77 
638. 2020.06.01 13:31:23 - 1591017871.781 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
639. 2020.06.01 13:31:23 - 1591017871.797 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
640. 2020.06.01 13:31:23 - 1591017872.79 - 1.11163-1.11150 - 107.749-107.744 - 0.96100-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
641. 2020.06.01 13:31:23 - 1591017874.719 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23824-1.23819 - 1.08072-1.08058 - 1730.89-1730.73 
642. 2020.06.01 13:31:23 - 1591017879.406 - 1.11161-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23822-1.23817 - 1.08072-1.08055 - 1731.16-1730.85 
643. 2020.06.01 13:31:23 - 1591017879.656 - 1.11161-1.11148 - 107.749-107.744 - 0.96099-0.96089 - 1.23824-1.23820 - 1.08072-1.08057 - 1731.16-1730.85 
644. 2020.06.01 13:31:23 - 1591017879.812 - 1.11161-1.11149 - 107.749-107.744 - 0.96100-0.96088 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.16-1730.85 
645. 2020.06.01 13:31:23 - 1591017880.156 - 1.11162-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.15-1730.85 
646. 2020.06.01 13:31:23 - 1591017880.719 - 1.11161-1.11149 - 107.749-107.744 - 0.96098-0.96090 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.03-1730.99 
647. 2020.06.01 13:31:23 - 1591017881.250 - 1.11163-1.11151 - 107.749-107.744 - 0.96098-0.96089 - 1.23825-1.23821 - 1.08072-1.08056 - 1730.98-1730.89 
648. 2020.06.01 13:31:23 - 1591017881.735 - 1.11164-1.11152 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23823 - 1.08072-1.08057 - 1730.98-1730.89 
649. 2020.06.01 13:31:23 - 1591017882.266 - 1.11164-1.11153 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23823 - 1.08074-1.08060 - 1730.99-1730.87 
650. 2020.06.01 13:31:23 - 1591017883.907 - 1.11164-1.11152 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23824 - 1.08074-1.08060 - 1730.99-1730.86 
651. 2020.06.01 13:31:23 - 1591017889.609 - 1.11161-1.11150 - 107.750-107.746 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
652. 2020.06.01 13:31:23 - 1591017889.781 - 1.11161-1.11149 - 107.750-107.745 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
653. 2020.06.01 13:31:23 - 1591017890.672 - 1.11160-1.11149 - 107.749-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.68-1730.52 
654. 2020.06.01 13:31:23 - 1591017890.859 - 1.11160-1.11148 - 107.750-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.64-1730.52 
655. 2020.06.01 13:31:23 - 1591017892.562 - 1.11159-1.11147 - 107.753-107.749 - 0.96100-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
656. 2020.06.01 13:31:23 - 1591017892.656 - 1.11158-1.11146 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
657. 2020.06.01 13:31:23 - 1591017892.703 - 1.11156-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
658. 2020.06.01 13:31:23 - 1591017892.796 - 1.11157-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
659. 2020.06.01 13:31:23 - 1591017893.218 - 1.11157-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
660. 2020.06.01 13:31:23 - 1591017893.468 - 1.11156-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23821-1.23818 - 1.08075-1.08060 - 1730.52-1730.38 
661. 2020.06.01 13:31:23 - 1591017893.578 - 1.11156-1.11145 - 107.753-107.749 - 0.96099-0.96089 - 1.23821-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
662. 2020.06.01 13:31:23 - 1591017893.671 - 1.11158-1.11147 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
663. 2020.06.01 13:31:23 - 1591017893.765 - 1.11159-1.11148 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
664. 2020.06.01 13:31:23 - 1591017893.921 - 1.11160-1.11149 - 107.754-107.750 - 0.96099-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
665. 2020.06.01 13:31:23 - 1591017894.719 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.54-1730.45 
666. 2020.06.01 13:31:23 - 1591017895.656 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23819 - 1.08073-1.08059 - 1730.52-1730.38 
667. 2020.06.01 13:31:23 - 1591017896.219 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23824-1.23818 - 1.08073-1.08059 - 1730.52-1730.38 
668. 2020.06.01 13:31:23 - 1591017901.390 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96087 - 1.23827-1.23821 - 1.08072-1.08058 - 1730.75-1730.45 
669. 2020.06.01 13:31:23 - 1591017901.609 - 1.11163-1.11152 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
670. 2020.06.01 13:31:23 - 1591017901.890 - 1.11162-1.11150 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
671. 2020.06.01 13:31:23 - 1591017901.937 - 1.11162-1.11151 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
672. 2020.06.01 13:31:23 - 1591017903.406 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23824-1.23819 - 1.08074-1.08058 - 1730.86-1730.76 
673. 2020.06.01 13:31:23 - 1591017910.985 - 1.11161-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23823-1.23818 - 1.08080-1.08065 - 1730.85-1730.76 
674. 2020.06.01 13:31:23 - 1591017911.969 - 1.11161-1.11149 - 107.754-107.749 - 0.96097-0.96088 - 1.23829-1.23823 - 1.08080-1.08066 - 1730.84-1730.74 
675. 2020.06.01 13:31:23 - 1591017913.593 - 1.11160-1.11149 - 107.754-107.749 - 0.96098-0.96089 - 1.23830-1.23823 - 1.08080-1.08066 - 1730.69-1730.54 
676. 2020.06.01 13:31:23 - 1591017915.125 - 1.11158-1.11147 - 107.754-107.749 - 0.96100-0.96090 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
677. 2020.06.01 13:31:23 - 1591017915.313 - 1.11157-1.11146 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
678. 2020.06.01 13:31:23 - 1591017915.375 - 1.11157-1.11145 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
679. 2020.06.01 13:31:23 - 1591017916.391 - 1.11158-1.11146 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.60-1730.56 
680. 2020.06.01 13:31:23 - 1591017916.656 - 1.11158-1.11147 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.61-1730.57 
681. 2020.06.01 13:31:23 - 1591017917.156 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.42-1730.35 
682. 2020.06.01 13:31:23 - 1591017917.125 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.38-1730.28 
683. 2020.06.01 13:31:23 - 1591017918.63 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.45-1730.38 
684. 2020.06.01 13:31:23 - 1591017919.813 - 1.11163-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.19-1730.10 
685. 2020.06.01 13:31:23 - 1591017920.938 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.48-1730.33 
686. 2020.06.01 13:31:23 - 1591017921.500 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
687. 2020.06.01 13:31:23 - 1591017921.516 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
688. 2020.06.01 13:31:23 - 1591017921.828 - 1.11158-1.11146 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.41-1730.33 
689. 2020.06.01 13:31:23 - 1591017922.31 - 1.11158-1.11145 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.36-1730.28 
690. 2020.06.01 13:31:23 - 1591017922.844 - 1.11157-1.11146 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08078-1.08066 - 1730.31-1730.27 
691. 2020.06.01 13:31:23 - 1591017923.31 - 1.11157-1.11145 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08081-1.08066 - 1730.11-1730.03 
692. 2020.06.01 13:31:23 - 1591017924.172 - 1.11156-1.11145 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
693. 2020.06.01 13:31:23 - 1591017924.219 - 1.11155-1.11143 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
694. 2020.06.01 13:31:23 - 1591017926.843 - 1.11156-1.11144 - 107.754-107.750 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.64-1730.49 
695. 2020.06.01 13:31:23 - 1591017931.157 - 1.11157-1.11146 - 107.747-107.742 - 0.96101-0.96090 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.61-1730.52 
696. 2020.06.01 13:31:23 - 1591017931.954 - 1.11157-1.11145 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
697. 2020.06.01 13:31:23 - 1591017932.16 - 1.11157-1.11146 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
698. 2020.06.01 13:31:23 - 1591017934.797 - 1.11157-1.11145 - 107.747-107.744 - 0.96103-0.96093 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
699. 2020.06.01 13:31:23 - 1591017935.375 - 1.11156-1.11144 - 107.747-107.744 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
700. 2020.06.01 13:31:23 - 1591017936.735 - 1.11155-1.11144 - 107.747-107.744 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.85-1730.69 
701. 2020.06.01 13:31:23 - 1591017938.860 - 1.11156-1.11145 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
702. 2020.06.01 13:31:23 - 1591017938.969 - 1.11157-1.11144 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
703. 2020.06.01 13:31:23 - 1591017939.563 - 1.11159-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08085-1.08070 - 1730.72-1730.61 
704. 2020.06.01 13:31:23 - 1591017939.719 - 1.11161-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
705. 2020.06.01 13:31:23 - 1591017939.860 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
706. 2020.06.01 13:31:23 - 1591017940.16 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.75-1730.66 
707. 2020.06.01 13:31:23 - 1591017941.313 - 1.11159-1.11148 - 107.746-107.743 - 0.96104-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.71-1730.62 
708. 2020.06.01 13:31:23 - 1591017941.656 - 1.11158-1.11146 - 107.746-107.743 - 0.96105-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.87-1730.76 
709. 2020.06.01 13:31:23 - 1591017943.422 - 1.11157-1.11146 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
710. 2020.06.01 13:31:23 - 1591017943.453 - 1.11156-1.11145 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
711. 2020.06.01 13:31:23 - 1591017946.578 - 1.11155-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.88-1730.72 
712. 2020.06.01 13:31:23 - 1591017947.406 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.91-1730.81 
713. 2020.06.01 13:31:23 - 1591017948.344 - 1.11157-1.11146 - 107.746-107.743 - 0.96105-0.96095 - 1.23830-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
714. 2020.06.01 13:31:23 - 1591017948.578 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
715. 2020.06.01 13:31:23 - 1591017950.344 - 1.11155-1.11144 - 107.747-107.743 - 0.96106-0.96097 - 1.23829-1.23824 - 1.08082-1.08068 - 1731.00-1730.76 
716. 2020.06.01 13:31:23 - 1591017950.781 - 1.11155-1.11143 - 107.747-107.743 - 0.96106-0.96097 - 1.23830-1.23824 - 1.08082-1.08068 - 1730.97-1730.74 
717. 2020.06.01 13:31:23 - 1591017955.422 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
718. 2020.06.01 13:31:23 - 1591017955.469 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
719. 2020.06.01 13:31:23 - 1591017955.531 - 1.11162-1.11151 - 107.746-107.742 - 0.96101-0.96093 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
720. 2020.06.01 13:31:23 - 1591017955.640 - 1.11163-1.11151 - 107.746-107.742 - 0.96105-0.96097 - 1.23855-1.23848 - 1.08081-1.08066 - 1730.78-1730.59 
721. 2020.06.01 13:31:23 - 1591017956.109 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96097 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
722. 2020.06.01 13:31:23 - 1591017956.125 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
723. 2020.06.01 13:31:23 - 1591017956.187 - 1.11163-1.11151 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
724. 2020.06.01 13:31:23 - 1591017956.687 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08086-1.08071 - 1730.83-1730.59 
725. 2020.06.01 13:31:23 - 1591017959.125 - 1.11166-1.11154 - 107.746-107.741 - 0.96106-0.96096 - 1.23857-1.23851 - 1.08086-1.08071 - 1730.64-1730.51 
726. 2020.06.01 13:31:23 - 1591017960.125 - 1.11161-1.11150 - 107.746-107.741 - 0.96107-0.96099 - 1.23856-1.23849 - 1.08086-1.08072 - 1730.71-1730.59 
727. 2020.06.01 13:31:23 - 1591017961.516 - 1.11161-1.11149 - 107.746-107.741 - 0.96108-0.96099 - 1.23852-1.23846 - 1.08086-1.08072 - 1730.63-1730.50 
728. 2020.06.01 13:31:23 - 1591017962.110 - 1.11160-1.11148 - 107.746-107.742 - 0.96108-0.96098 - 1.23852-1.23846 - 1.08088-1.08079 - 1730.63-1730.50 
729. 2020.06.01 13:31:23 - 1591017963.516 - 1.11162-1.11151 - 107.743-107.739 - 0.96106-0.96097 - 1.23858-1.23854 - 1.08089-1.08076 - 1730.60-1730.52 
730. 2020.06.01 13:31:23 - 1591017964.125 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23863-1.23857 - 1.08091-1.08076 - 1730.79-1730.66 
731. 2020.06.01 13:31:23 - 1591017964.375 - 1.11164-1.11152 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
732. 2020.06.01 13:31:23 - 1591017964.406 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
733. 2020.06.01 13:31:23 - 1591017964.438 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
734. 2020.06.01 13:31:23 - 1591017964.516 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
735. 2020.06.01 13:31:23 - 1591017969.265 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.70-1730.60 
736. 2020.06.01 13:31:23 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
737. 2020.06.01 13:31:23 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
738. 2020.06.01 13:31:23 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
739. 2020.06.01 13:31:23 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
740. 2020.06.01 13:31:23 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
741. 2020.06.01 13:31:23 - 1591017970.390 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.69-1730.60 
742. 2020.06.01 13:31:23 - 1591017970.0 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.70-1730.60 
743. 2020.06.01 13:31:23 - 1591017971.78 - 1.11162-1.11150 - 107.743-107.740 - 0.96107-0.96098 - 1.23864-1.23859 - 1.08099-1.08084 - 1730.70-1730.60 
744. 2020.06.01 13:31:23 - 1591017976.672 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.89 
745. 2020.06.01 13:31:23 - 1591017977.266 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
746. 2020.06.01 13:31:23 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
747. 2020.06.01 13:31:23 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
748. 2020.06.01 13:31:23 - 1591017977.313 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
749. 2020.06.01 13:31:23 - 1591017977.579 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08098-1.08084 - 1730.99-1730.88 *
750. 2020.06.01 13:31:23 - 1591017979.922 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 
751. 2020.06.01 13:31:23 - 1591017979.47 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
752. 2020.06.01 13:31:23 - 1591017979.63 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
753. 2020.06.01 13:31:23 - 1591017979.94 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
754. 2020.06.01 13:31:23 - 1591017979.110 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
755. 2020.06.01 13:31:23 - 1591017980.907 - 1.11160-1.11148 - 107.758-107.753 - 0.96111-0.96102 - 1.23861-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
756. 2020.06.01 13:31:23 - 1591017980.0 - 1.11159-1.11148 - 107.758-107.753 - 0.96111-0.96102 - 1.23861-1.23856 - 1.08099-1.08084 - 1730.82-1730.65 
757. 2020.06.01 13:31:23 - 1591017983.469 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.85-1730.78 
758. 2020.06.01 13:31:23 - 1591017983.938 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
759. 2020.06.01 13:31:23 - 1591017984.78 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
760. 2020.06.01 13:31:23 - 1591017984.94 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
761. 2020.06.01 13:31:23 - 1591017984.109 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
762. 2020.06.01 13:31:23 - 1591017984.125 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 *
763. 2020.06.01 13:31:23 - 1591017984.406 - 1.11157-1.11146 - 107.758-107.753 - 0.96110-0.96102 - 1.23861-1.23856 - 1.08099-1.08085 - 1730.99-1730.86 
764. 2020.06.01 13:31:23 - 1591017989.329 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.93-1730.77 
765. 2020.06.01 13:31:23 - 1591017989.485 - 1.11156-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.88-1730.78 
766. 2020.06.01 13:31:23 - 1591017989.516 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08100-1.08085 - 1730.88-1730.78 
767. 2020.06.01 13:31:23 - 1591017990.328 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08101-1.08087 - 1730.76-1730.65 
768. 2020.06.01 13:31:23 - 1591017990.656 - 1.11156-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23861-1.23856 - 1.08102-1.08086 - 1730.76-1730.65 
769. 2020.06.01 13:31:23 - 1591017992.375 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1731.03-1730.72 
770. 2020.06.01 13:31:23 - 1591017992.906 - 1.11160-1.11149 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1730.96-1730.90 
771. 2020.06.01 13:31:23 - 1591017993.969 - 1.11161-1.11149 - 107.758-107.753 - 0.96110-0.96101 - 1.23863-1.23857 - 1.08102-1.08085 - 1730.93-1730.82 
772. 2020.06.01 13:31:23 - 1591018001.172 - 1.11158-1.11147 - 107.758-107.753 - 0.96113-0.96103 - 1.23857-1.23850 - 1.08095-1.08080 - 1731.13-1730.96 
773. 2020.06.01 13:31:23 - 1591018001.250 - 1.11156-1.11145 - 107.758-107.753 - 0.96112-0.96103 - 1.23857-1.23850 - 1.08094-1.08080 - 1731.13-1730.96 
774. 2020.06.01 13:31:23 - 1591018001.47 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96103 - 1.23857-1.23850 - 1.08094-1.08080 - 1731.13-1730.96 
775. 2020.06.01 13:31:23 - 1591018001.516 - 1.11157-1.11146 - 107.757-107.753 - 0.96110-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.96 
776. 2020.06.01 13:31:23 - 1591018002.656 - 1.11158-1.11147 - 107.757-107.753 - 0.96110-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.96 
777. 2020.06.01 13:31:23 - 1591018002.391 - 1.11157-1.11144 - 107.757-107.753 - 0.96111-0.96101 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.13-1730.95 
778. 2020.06.01 13:31:23 - 1591018002.454 - 1.11156-1.11144 - 107.757-107.753 - 0.96112-0.96102 - 1.23856-1.23850 - 1.08094-1.08081 - 1731.08-1730.95 
779. 2020.06.01 13:31:23 - 1591018002.657 - 1.11155-1.11144 - 107.758-107.753 - 0.96112-0.96102 - 1.23854-1.23849 - 1.08094-1.08081 - 1731.11-1730.96 
780. 2020.06.01 13:31:23 - 1591018003.94 - 1.11153-1.11142 - 107.758-107.754 - 0.96112-0.96102 - 1.23850-1.23845 - 1.08092-1.08081 - 1731.12-1730.98 
781. 2020.06.01 13:31:23 - 1591018003.282 - 1.11153-1.11141 - 107.758-107.754 - 0.96112-0.96102 - 1.23851-1.23845 - 1.08092-1.08081 - 1731.14-1730.98 
782. 2020.06.01 13:31:23 - 1591018003.594 - 1.11154-1.11141 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08079 - 1731.14-1730.99 
783. 2020.06.01 13:31:23 - 1591018003.735 - 1.11154-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
784. 2020.06.01 13:31:23 - 1591018003.78 - 1.11153-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
785. 2020.06.01 13:31:23 - 1591018003.172 - 1.11154-1.11142 - 107.757-107.752 - 0.96111-0.96101 - 1.23849-1.23845 - 1.08091-1.08078 - 1731.14-1730.99 
786. 2020.06.01 13:31:23 - 1591018004.312 - 1.11153-1.11142 - 107.757-107.752 - 0.96110-0.96101 - 1.23849-1.23845 - 1.08091-1.08076 - 1731.14-1730.99 
787. 2020.06.01 13:31:23 - 1591018004.578 - 1.11153-1.11141 - 107.757-107.753 - 0.96110-0.96101 - 1.23849-1.23845 - 1.08091-1.08076 - 1731.14-1730.99 
788. 2020.06.01 13:31:23 - 1591018010.0 - 1.11156-1.11144 - 107.753-107.750 - 0.96109-0.96098 - 1.23852-1.23849 - 1.08091-1.08076 - 1731.14-1730.96 
789. 2020.06.01 13:31:23 - 1591018012.953 - 1.11156-1.11145 - 107.753-107.750 - 0.96107-0.96098 - 1.23852-1.23848 - 1.08090-1.08076 - 1731.14-1731.00 
790. 2020.06.01 13:31:23 - 1591018013.484 - 1.11157-1.11145 - 107.753-107.750 - 0.96107-0.96099 - 1.23852-1.23848 - 1.08090-1.08076 - 1731.23-1731.05 
791. 2020.06.01 13:31:23 - 1591018014.953 - 1.11156-1.11144 - 107.753-107.750 - 0.96110-0.96100 - 1.23842-1.23839 - 1.08089-1.08076 - 1731.23-1731.04 
792. 2020.06.01 13:31:23 - 1591018015.125 - 1.11153-1.11142 - 107.753-107.750 - 0.96112-0.96102 - 1.23842-1.23839 - 1.08087-1.08076 - 1731.23-1731.04 
793. 2020.06.01 13:31:23 - 1591018015.656 - 1.11152-1.11140 - 107.753-107.750 - 0.96112-0.96103 - 1.23843-1.23839 - 1.08091-1.08076 - 1731.13-1730.97 
794. 2020.06.01 13:31:23 - 1591018017.265 - 1.11152-1.11141 - 107.753-107.750 - 0.96110-0.96103 - 1.23843-1.23839 - 1.08091-1.08076 - 1731.15-1731.01 
795. 2020.06.01 13:31:23 - 1591018018.609 - 1.11151-1.11140 - 107.753-107.750 - 0.96111-0.96103 - 1.23841-1.23837 - 1.08089-1.08076 - 1731.36-1731.14 
796. 2020.06.01 13:31:23 - 1591018019.328 - 1.11152-1.11141 - 107.753-107.750 - 0.96111-0.96103 - 1.23841-1.23837 - 1.08083-1.08069 - 1731.33-1731.20 
797. 2020.06.01 13:31:23 - 1591018024.203 - 1.11150-1.11139 - 107.757-107.752 - 0.96119-0.96109 - 1.23838-1.23836 - 1.08081-1.08068 - 1731.50-1731.26 
798. 2020.06.01 13:31:23 - 1591018024.328 - 1.11147-1.11135 - 107.757-107.753 - 0.96121-0.96112 - 1.23834-1.23830 - 1.08080-1.08067 - 1731.50-1731.26 
799. 2020.06.01 13:31:23 - 1591018024.406 - 1.11145-1.11134 - 107.756-107.753 - 0.96121-0.96111 - 1.23835-1.23832 - 1.08080-1.08067 - 1731.50-1731.26 
800. 2020.06.01 13:31:23 - 1591018024.703 - 1.11145-1.11133 - 107.756-107.751 - 0.96118-0.96109 - 1.23834-1.23830 - 1.08085-1.08068 - 1731.51-1731.26 
801. 2020.06.01 13:31:23 - 1591018024.828 - 1.11149-1.11137 - 107.756-107.751 - 0.96116-0.96107 - 1.23834-1.23831 - 1.08085-1.08068 - 1731.51-1731.26 
802. 2020.06.01 13:31:23 - 1591018025.406 - 1.11147-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.57-1731.14 
803. 2020.06.01 13:31:23 - 1591018025.484 - 1.11146-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.58-1731.19 
804. 2020.06.01 13:31:23 - 1591018026.15 - 1.11147-1.11135 - 107.757-107.753 - 0.96118-0.96108 - 1.23834-1.23831 - 1.08084-1.08068 - 1731.59-1731.20 
805. 2020.06.01 13:31:23 - 1591018026.625 - 1.11148-1.11137 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08070 - 1731.51-1731.18 
806. 2020.06.01 13:31:23 - 1591018026.719 - 1.11146-1.11135 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.51-1731.18 
807. 2020.06.01 13:31:23 - 1591018026.875 - 1.11146-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.52-1731.18 
808. 2020.06.01 13:31:23 - 1591018026.984 - 1.11147-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08084-1.08071 - 1731.50-1731.19 
809. 2020.06.01 13:31:23 - 1591018027.828 - 1.11145-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
810. 2020.06.01 13:31:23 - 1591018027.875 - 1.11146-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
811. 2020.06.01 13:31:23 - 1591018028.16 - 1.11147-1.11134 - 107.757-107.753 - 0.96117-0.96107 - 1.23834-1.23831 - 1.08087-1.08071 - 1731.23-1731.04 
812. 2020.06.01 13:31:23 - 1591018028.797 - 1.11145-1.11134 - 107.757-107.753 - 0.96116-0.96107 - 1.23836-1.23831 - 1.08087-1.08071 - 1731.22-1731.03 
813. 2020.06.01 13:31:23 - 1591018029.594 - 1.11146-1.11134 - 107.758-107.754 - 0.96118-0.96107 - 1.23832-1.23827 - 1.08088-1.08071 - 1731.54-1731.29 
814. 2020.06.01 13:31:23 - 1591018030.266 - 1.11141-1.11129 - 107.758-107.754 - 0.96118-0.96108 - 1.23834-1.23828 - 1.08087-1.08071 - 1731.54-1731.28 
815. 2020.06.01 13:31:23 - 1591018033.813 - 1.11140-1.11129 - 107.754-107.750 - 0.96119-0.96109 - 1.23833-1.23829 - 1.08087-1.08071 - 1731.46-1731.09 
816. 2020.06.01 13:31:23 - 1591018038.750 - 1.11140-1.11128 - 107.753-107.750 - 0.96122-0.96113 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.48-1731.09 
817. 2020.06.01 13:31:23 - 1591018039.47 - 1.11140-1.11129 - 107.753-107.750 - 0.96122-0.96113 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.48-1731.06 
818. 2020.06.01 13:31:23 - 1591018040.907 - 1.11139-1.11128 - 107.754-107.750 - 0.96122-0.96112 - 1.23835-1.23829 - 1.08084-1.08069 - 1731.47-1731.27 
819. 2020.06.01 13:31:23 - 1591018043.250 - 1.11138-1.11127 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
820. 2020.06.01 13:31:23 - 1591018043.360 - 1.11137-1.11125 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
821. 2020.06.01 13:31:23 - 1591018043.516 - 1.11137-1.11126 - 107.754-107.750 - 0.96124-0.96114 - 1.23832-1.23826 - 1.08083-1.08069 - 1731.07-1730.97 
822. 2020.06.01 13:31:23 - 1591018044.266 - 1.11139-1.11128 - 107.753-107.749 - 0.96121-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.14-1731.01 
823. 2020.06.01 13:31:23 - 1591018044.484 - 1.11140-1.11129 - 107.753-107.749 - 0.96120-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.14-1731.01 
824. 2020.06.01 13:31:23 - 1591018045.187 - 1.11140-1.11128 - 107.753-107.749 - 0.96120-0.96111 - 1.23836-1.23832 - 1.08083-1.08069 - 1731.05-1730.93 
825. 2020.06.01 13:31:23 - 1591018045.969 - 1.11140-1.11129 - 107.753-107.749 - 0.96120-0.96111 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.93 
826. 2020.06.01 13:31:23 - 1591018046.891 - 1.11139-1.11128 - 107.753-107.749 - 0.96121-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.92 
827. 2020.06.01 13:31:23 - 1591018046.954 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.05-1730.92 
828. 2020.06.01 13:31:23 - 1591018047.32 - 1.11139-1.11127 - 107.753-107.749 - 0.96122-0.96112 - 1.23837-1.23832 - 1.08084-1.08069 - 1731.12-1730.99 
829. 2020.06.01 13:31:23 - 1591018048.953 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96113 - 1.23837-1.23832 - 1.08082-1.08069 - 1730.91-1730.84 
830. 2020.06.01 13:31:23 - 1591018054.63 - 1.11138-1.11126 - 107.753-107.749 - 0.96122-0.96114 - 1.23835-1.23831 - 1.08082-1.08069 - 1730.89-1730.79 
831. 2020.06.01 13:31:23 - 1591018057.16 - 1.11138-1.11127 - 107.753-107.749 - 0.96122-0.96114 - 1.23836-1.23832 - 1.08082-1.08069 - 1730.89-1730.85 
832. 2020.06.01 13:31:23 - 1591018057.953 - 1.11137-1.11125 - 107.753-107.750 - 0.96122-0.96114 - 1.23834-1.23828 - 1.08089-1.08072 - 1730.89-1730.79 
833. 2020.06.01 13:31:23 - 1591018060.891 - 1.11134-1.11123 - 107.757-107.754 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08087-1.08071 - 1730.96-1730.84 
834. 2020.06.01 13:31:23 - 1591018060.969 - 1.11135-1.11122 - 107.757-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08089-1.08071 - 1730.92-1730.83 
835. 2020.06.01 13:31:23 - 1591018061.47 - 1.11134-1.11122 - 107.757-107.753 - 0.96124-0.96114 - 1.23825-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
836. 2020.06.01 13:31:23 - 1591018061.203 - 1.11135-1.11122 - 107.757-107.753 - 0.96124-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
837. 2020.06.01 13:31:23 - 1591018061.31 - 1.11134-1.11122 - 107.757-107.753 - 0.96125-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
838. 2020.06.01 13:31:23 - 1591018061.140 - 1.11135-1.11123 - 107.756-107.753 - 0.96125-0.96115 - 1.23826-1.23821 - 1.08089-1.08071 - 1730.88-1730.81 
839. 2020.06.01 13:31:23 - 1591018063.32 - 1.11134-1.11122 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
840. 2020.06.01 13:31:23 - 1591018063.141 - 1.11133-1.11122 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
841. 2020.06.01 13:31:23 - 1591018063.188 - 1.11132-1.11121 - 107.758-107.754 - 0.96126-0.96116 - 1.23826-1.23821 - 1.08088-1.08071 - 1731.17-1730.96 
842. 2020.06.01 13:31:23 - 1591018075.593 - 1.11135-1.11124 - 107.757-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
843. 2020.06.01 13:31:23 - 1591018075.625 - 1.11135-1.11124 - 107.756-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
844. 2020.06.01 13:31:23 - 1591018075.687 - 1.11135-1.11124 - 107.756-107.753 - 0.96124-0.96114 - 1.23824-1.23821 - 1.08090-1.08075 - 1730.85-1730.72 
845. 2020.06.01 13:31:23 - 1591018077.500 - 1.11135-1.11123 - 107.755-107.752 - 0.96124-0.96115 - 1.23824-1.23821 - 1.08091-1.08075 - 1730.59-1730.52 
846. 2020.06.01 13:31:23 - 1591018081.79 - 1.11134-1.11123 - 107.757-107.753 - 0.96125-0.96115 - 1.23823-1.23819 - 1.08091-1.08075 - 1730.83-1730.72 
847. 2020.06.01 13:31:23 - 1591018081.235 - 1.11132-1.11120 - 107.758-107.754 - 0.96125-0.96116 - 1.23823-1.23819 - 1.08091-1.08074 - 1730.83-1730.72 
848. 2020.06.01 13:31:23 - 1591018082.813 - 1.11132-1.11121 - 107.757-107.754 - 0.96125-0.96116 - 1.23823-1.23817 - 1.08091-1.08076 - 1730.90-1730.75 
849. 2020.06.01 13:31:23 - 1591018082.922 - 1.11132-1.11120 - 107.757-107.754 - 0.96125-0.96116 - 1.23823-1.23817 - 1.08091-1.08075 - 1730.82-1730.72 
850. 2020.06.01 13:31:23 - 1591018085.0 - 1.11132-1.11121 - 107.757-107.754 - 0.96124-0.96115 - 1.23827-1.23822 - 1.08089-1.08075 - 1730.81-1730.72 
851. 2020.06.01 13:31:23 - 1591018085.188 - 1.11133-1.11122 - 107.757-107.754 - 0.96124-0.96115 - 1.23826-1.23822 - 1.08089-1.08074 - 1730.81-1730.72 
852. 2020.06.01 13:31:23 - 1591018089.578 - 1.11135-1.11124 - 107.753-107.750 - 0.96121-0.96113 - 1.23827-1.23822 - 1.08089-1.08074 - 1730.80-1730.72 
853. 2020.06.01 13:31:23 - 1591018089.734 - 1.11137-1.11126 - 107.753-107.750 - 0.96120-0.96112 - 1.23827-1.23822 - 1.08089-1.08074 - 1730.80-1730.72 
854. 2020.06.01 13:31:23 - 1591018092.344 - 1.11135-1.11124 - 107.755-107.751 - 0.96122-0.96112 - 1.23825-1.23821 - 1.08089-1.08074 - 1731.19-1731.02 
855. 2020.06.01 13:31:23 - 1591018093.204 - 1.11135-1.11123 - 107.755-107.750 - 0.96120-0.96112 - 1.23823-1.23818 - 1.08089-1.08073 - 1731.32-1731.04 
856. 2020.06.01 13:31:23 - 1591018100.781 - 1.11135-1.11123 - 107.756-107.752 - 0.96120-0.96111 - 1.23823-1.23818 - 1.08064-1.08046 - 1730.80-1730.76 
857. 2020.06.01 13:31:23 - 1591018106.94 - 1.11135-1.11124 - 107.756-107.753 - 0.96119-0.96110 - 1.23824-1.23818 - 1.08064-1.08045 - 1730.65-1730.57 
858. 2020.06.01 13:31:23 - 1591018106.422 - 1.11136-1.11125 - 107.756-107.753 - 0.96117-0.96110 - 1.23824-1.23818 - 1.08059-1.08046 - 1730.84-1730.74 
859. 2020.06.01 13:31:23 - 1591018107.0 - 1.11137-1.11126 - 107.756-107.753 - 0.96119-0.96109 - 1.23830-1.23825 - 1.08059-1.08044 - 1730.84-1730.74 
860. 2020.06.01 13:31:23 - 1591018107.172 - 1.11137-1.11125 - 107.756-107.753 - 0.96119-0.96109 - 1.23827-1.23824 - 1.08059-1.08044 - 1730.84-1730.74 
861. 2020.06.01 13:31:23 - 1591018107.985 - 1.11135-1.11123 - 107.757-107.753 - 0.96120-0.96109 - 1.23827-1.23820 - 1.08059-1.08045 - 1730.84-1730.74 
862. 2020.06.01 13:31:23 - 1591018108.844 - 1.11136-1.11125 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1730.84-1730.75 
863. 2020.06.01 13:31:23 - 1591018109.32 - 1.11137-1.11125 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1730.84-1730.75 
864. 2020.06.01 13:31:23 - 1591018110.125 - 1.11137-1.11126 - 107.757-107.753 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08050 - 1731.03-1730.82 
865. 2020.06.01 13:31:23 - 1591018110.625 - 1.11137-1.11125 - 107.757-107.754 - 0.96118-0.96109 - 1.23829-1.23823 - 1.08059-1.08048 - 1731.03-1730.82 
866. 2020.06.01 13:31:23 - 1591018111.313 - 1.11137-1.11126 - 107.758-107.754 - 0.96119-0.96109 - 1.23829-1.23823 - 1.08062-1.08050 - 1730.77-1730.73 
867. 2020.06.01 13:31:23 - 1591018111.563 - 1.11137-1.11125 - 107.758-107.754 - 0.96119-0.96109 - 1.23826-1.23822 - 1.08058-1.08044 - 1730.75-1730.57 
868. 2020.06.01 13:31:23 - 1591018111.938 - 1.11136-1.11124 - 107.755-107.751 - 0.96118-0.96109 - 1.23826-1.23820 - 1.08058-1.08047 - 1730.75-1730.57 
869. 2020.06.01 13:31:23 - 1591018117.16 - 1.11135-1.11124 - 107.755-107.751 - 0.96117-0.96109 - 1.23822-1.23814 - 1.08059-1.08047 - 1731.33-1731.06 
870. 2020.06.01 13:31:23 - 1591018120.422 - 1.11136-1.11125 - 107.754-107.750 - 0.96117-0.96109 - 1.23819-1.23811 - 1.08058-1.08045 - 1730.89-1730.78 
871. 2020.06.01 13:31:23 - 1591018121.735 - 1.11137-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23819-1.23811 - 1.08058-1.08045 - 1730.88-1730.78 
872. 2020.06.01 13:31:23 - 1591018121.844 - 1.11138-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
873. 2020.06.01 13:31:23 - 1591018121.891 - 1.11138-1.11127 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
874. 2020.06.01 13:31:23 - 1591018121.234 - 1.11138-1.11126 - 107.754-107.750 - 0.96117-0.96109 - 1.23817-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
875. 2020.06.01 13:31:23 - 1591018122.78 - 1.11135-1.11124 - 107.756-107.752 - 0.96118-0.96109 - 1.23818-1.23811 - 1.08058-1.08047 - 1730.87-1730.78 
876. 2020.06.01 13:31:23 - 1591018125.438 - 1.11137-1.11126 - 107.756-107.752 - 0.96118-0.96109 - 1.23813-1.23807 - 1.08058-1.08047 - 1730.87-1730.80 
877. 2020.06.01 13:31:23 - 1591018126.110 - 1.11136-1.11125 - 107.756-107.752 - 0.96118-0.96109 - 1.23815-1.23808 - 1.08042-1.08035 - 1730.80-1730.75 
878. 2020.06.01 13:31:23 - 1591018126.922 - 1.11137-1.11126 - 107.755-107.751 - 0.96116-0.96108 - 1.23815-1.23809 - 1.08047-1.08034 - 1730.87-1730.80 
879. 2020.06.01 13:31:23 - 1591018128.532 - 1.11136-1.11125 - 107.753-107.750 - 0.96119-0.96111 - 1.23806-1.23799 - 1.08051-1.08036 - 1731.18-1731.02 
880. 2020.06.01 13:31:23 - 1591018129.16 - 1.11134-1.11123 - 107.753-107.750 - 0.96119-0.96111 - 1.23804-1.23798 - 1.08051-1.08034 - 1731.18-1731.02 
881. 2020.06.01 13:31:23 - 1591018129.47 - 1.11134-1.11122 - 107.753-107.750 - 0.96119-0.96111 - 1.23804-1.23798 - 1.08050-1.08035 - 1731.18-1731.02 
882. 2020.06.01 13:31:23 - 1591018130.734 - 1.11134-1.11123 - 107.753-107.750 - 0.96119-0.96110 - 1.23806-1.23800 - 1.08053-1.08037 - 1730.97-1730.87 
883. 2020.06.01 13:31:23 - 1591018134.406 - 1.11135-1.11124 - 107.753-107.750 - 0.96119-0.96110 - 1.23805-1.23799 - 1.08050-1.08035 - 1730.96-1730.82 
884. 2020.06.01 13:31:23 - 1591018138.281 - 1.11135-1.11123 - 107.753-107.749 - 0.96119-0.96110 - 1.23804-1.23798 - 1.08052-1.08037 - 1730.87-1730.70 
885. 2020.06.01 13:31:23 - 1591018138.516 - 1.11135-1.11124 - 107.753-107.749 - 0.96119-0.96109 - 1.23804-1.23798 - 1.08052-1.08038 - 1730.75-1730.71 
886. 2020.06.01 13:31:23 - 1591018140.625 - 1.11138-1.11127 - 107.753-107.749 - 0.96116-0.96107 - 1.23807-1.23802 - 1.08053-1.08038 - 1730.76-1730.72 
887. 2020.06.01 13:31:23 - 1591018142.360 - 1.11139-1.11127 - 107.753-107.749 - 0.96117-0.96107 - 1.23801-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
888. 2020.06.01 13:31:23 - 1591018142.547 - 1.11139-1.11128 - 107.753-107.749 - 0.96117-0.96107 - 1.23801-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
889. 2020.06.01 13:31:23 - 1591018143.843 - 1.11139-1.11127 - 107.753-107.749 - 0.96117-0.96107 - 1.23802-1.23795 - 1.08057-1.08041 - 1730.73-1730.69 
890. 2020.06.01 13:31:23 - 1591018144.547 - 1.11139-1.11128 - 107.753-107.749 - 0.96116-0.96107 - 1.23803-1.23799 - 1.08053-1.08039 - 1730.73-1730.64 
891. 2020.06.01 13:31:23 - 1591018145.953 - 1.11140-1.11128 - 107.753-107.749 - 0.96116-0.96107 - 1.23805-1.23799 - 1.08048-1.08037 - 1730.73-1730.64 
892. 2020.06.01 13:31:23 - 1591018148.156 - 1.11139-1.11128 - 107.753-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08043-1.08031 - 1730.83-1730.71 
893. 2020.06.01 13:31:23 - 1591018148.422 - 1.11135-1.11124 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08043-1.08032 - 1730.83-1730.71 
894. 2020.06.01 13:31:23 - 1591018149.344 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.73-1730.68 
895. 2020.06.01 13:31:23 - 1591018149.547 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.87-1730.68 
896. 2020.06.01 13:31:23 - 1591018149.0 - 1.11135-1.11123 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08049-1.08034 - 1730.87-1730.68 
897. 2020.06.01 13:31:23 - 1591018150.125 - 1.11135-1.11124 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23796 - 1.08048-1.08034 - 1730.87-1730.68 
898. 2020.06.01 13:31:23 - 1591018164.766 - 1.11138-1.11127 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.89-1730.81 
899. 2020.06.01 13:31:23 - 1591018165.672 - 1.11138-1.11126 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.81-1730.72 
900. 2020.06.01 13:31:23 - 1591018167.984 - 1.11138-1.11127 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08049-1.08035 - 1730.81-1730.71 
901. 2020.06.01 13:31:23 - 1591018167.47 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08035 - 1730.81-1730.71 
902. 2020.06.01 13:31:23 - 1591018168.125 - 1.11139-1.11127 - 107.754-107.749 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08052-1.08035 - 1730.81-1730.71 
903. 2020.06.01 13:31:23 - 1591018169.63 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96108 - 1.23793-1.23786 - 1.08048-1.08032 - 1730.81-1730.71 
904. 2020.06.01 13:31:23 - 1591018170.969 - 1.11137-1.11125 - 107.754-107.749 - 0.96118-0.96109 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.89-1730.76 
905. 2020.06.01 13:31:23 - 1591018170.156 - 1.11135-1.11124 - 107.754-107.749 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08034 - 1730.91-1730.76 
906. 2020.06.01 13:31:23 - 1591018174.297 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96110 - 1.23793-1.23786 - 1.08048-1.08032 - 1730.82-1730.69 
907. 2020.06.01 13:31:23 - 1591018179.500 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08033 - 1730.58-1730.50 
908. 2020.06.01 13:31:23 - 1591018179.594 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08048-1.08035 - 1730.58-1730.50 
909. 2020.06.01 13:31:23 - 1591018181.93 - 1.11137-1.11126 - 107.756-107.752 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08037 - 1730.58-1730.50 
910. 2020.06.01 13:31:23 - 1591018181.63 - 1.11138-1.11127 - 107.756-107.752 - 0.96117-0.96107 - 1.23793-1.23786 - 1.08049-1.08037 - 1730.58-1730.50 
911. 2020.06.01 13:31:23 - 1591018182.860 - 1.11137-1.11126 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.58-1730.50 
912. 2020.06.01 13:31:23 - 1591018182.110 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.53-1730.43 
913. 2020.06.01 13:31:23 - 1591018182.375 - 1.11135-1.11123 - 107.756-107.752 - 0.96119-0.96109 - 1.23792-1.23785 - 1.08049-1.08034 - 1730.53-1730.49 
914. 2020.06.01 13:31:23 - 1591018186.390 - 1.11135-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23787-1.23780 - 1.08053-1.08038 - 1730.50-1730.45 
915. 2020.06.01 13:31:23 - 1591018186.500 - 1.11136-1.11124 - 107.756-107.752 - 0.96119-0.96109 - 1.23787-1.23780 - 1.08053-1.08038 - 1730.50-1730.45 
916. 2020.06.01 13:31:23 - 1591018187.922 - 1.11135-1.11123 - 107.756-107.752 - 0.96119-0.96109 - 1.23784-1.23779 - 1.08053-1.08037 - 1730.45-1730.37 
917. 2020.06.01 13:31:23 - 1591018189.531 - 1.11139-1.11127 - 107.755-107.750 - 0.96118-0.96108 - 1.23787-1.23781 - 1.08055-1.08040 - 1730.45-1730.34 
918. 2020.06.01 13:31:23 - 1591018190.109 - 1.11138-1.11127 - 107.755-107.752 - 0.96119-0.96109 - 1.23792-1.23786 - 1.08055-1.08040 - 1730.53-1730.44 
919. 2020.06.01 13:31:23 - 1591018190.625 - 1.11136-1.11124 - 107.755-107.752 - 0.96119-0.96109 - 1.23793-1.23786 - 1.08055-1.08040 - 1730.53-1730.44 
920. 2020.06.01 13:31:23 - 1591018191.516 - 1.11137-1.11125 - 107.755-107.752 - 0.96119-0.96109 - 1.23797-1.23792 - 1.08053-1.08040 - 1730.77-1730.59 
921. 2020.06.01 13:31:23 - 1591018192.906 - 1.11137-1.11124 - 107.755-107.752 - 0.96119-0.96109 - 1.23796-1.23790 - 1.08053-1.08040 - 1730.53-1730.45 
922. 2020.06.01 13:31:23 - 1591018195.156 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23798-1.23791 - 1.08061-1.08045 - 1730.85-1730.71 
923. 2020.06.01 13:31:23 - 1591018195.203 - 1.11139-1.11128 - 107.754-107.749 - 0.96117-0.96107 - 1.23798-1.23791 - 1.08061-1.08045 - 1730.85-1730.71 
924. 2020.06.01 13:31:23 - 1591018195.687 - 1.11140-1.11129 - 107.754-107.749 - 0.96117-0.96107 - 1.23801-1.23796 - 1.08061-1.08045 - 1730.87-1730.72 
925. 2020.06.01 13:31:23 - 1591018196.656 - 1.11140-1.11128 - 107.754-107.749 - 0.96118-0.96109 - 1.23801-1.23795 - 1.08061-1.08046 - 1730.96-1730.80 
926. 2020.06.01 13:31:23 - 1591018197.31 - 1.11139-1.11127 - 107.753-107.749 - 0.96118-0.96109 - 1.23801-1.23795 - 1.08061-1.08046 - 1730.95-1730.80 
927. 2020.06.01 13:31:23 - 1591018198.140 - 1.11135-1.11124 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
928. 2020.06.01 13:31:23 - 1591018198.203 - 1.11135-1.11123 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
929. 2020.06.01 13:31:23 - 1591018198.406 - 1.11135-1.11123 - 107.753-107.749 - 0.96120-0.96110 - 1.23799-1.23792 - 1.08059-1.08043 - 1730.78-1730.61 
930. 2020.06.01 13:31:23 - 1591018199.281 - 1.11135-1.11124 - 107.753-107.749 - 0.96120-0.96111 - 1.23799-1.23792 - 1.08059-1.08042 - 1731.00-1730.78 
931. 2020.06.01 13:31:23 - 1591018200.172 - 1.11138-1.11127 - 107.754-107.749 - 0.96118-0.96110 - 1.23799-1.23792 - 1.08061-1.08045 - 1730.91-1730.76 
932. 2020.06.01 13:31:23 - 1591018200.515 - 1.11139-1.11127 - 107.754-107.749 - 0.96118-0.96110 - 1.23799-1.23791 - 1.08061-1.08046 - 1730.86-1730.74 
933. 2020.06.01 13:31:23 - 1591018202.140 - 1.11138-1.11127 - 107.754-107.749 - 0.96118-0.96109 - 1.23799-1.23791 - 1.08061-1.08046 - 1730.62-1730.52 
934. 2020.06.01 13:31:23 - 1591018204.312 - 1.11139-1.11128 - 107.754-107.749 - 0.96116-0.96109 - 1.23800-1.23794 - 1.08056-1.08042 - 1731.17-1730.88 
935. 2020.06.01 13:31:23 - 1591018204.453 - 1.11141-1.11129 - 107.754-107.749 - 0.96117-0.96107 - 1.23800-1.23794 - 1.08056-1.08041 - 1731.17-1730.88 
936. 2020.06.01 13:31:23 - 1591018208.609 - 1.11140-1.11128 - 107.754-107.749 - 0.96119-0.96109 - 1.23805-1.23798 - 1.08056-1.08044 - 1730.83-1730.74 
937. 2020.06.01 13:31:23 - 1591018210.250 - 1.11140-1.11129 - 107.754-107.749 - 0.96119-0.96109 - 1.23804-1.23797 - 1.08057-1.08043 - 1731.05-1730.91 
938. 2020.06.01 13:31:23 - 1591018210.843 - 1.11140-1.11128 - 107.754-107.749 - 0.96119-0.96109 - 1.23804-1.23797 - 1.08057-1.08043 - 1730.96-1730.90 
939. 2020.06.01 13:31:23 - 1591018212.984 - 1.11136-1.11124 - 107.754-107.749 - 0.96123-0.96114 - 1.23801-1.23794 - 1.08057-1.08043 - 1730.83-1730.72 
940. 2020.06.01 13:31:23 - 1591018213.15 - 1.11136-1.11124 - 107.754-107.749 - 0.96123-0.96114 - 1.23801-1.23794 - 1.08057-1.08043 - 1730.83-1730.72 
941. 2020.06.01 13:31:23 - 1591018213.578 - 1.11136-1.11123 - 107.754-107.749 - 0.96122-0.96114 - 1.23801-1.23794 - 1.08057-1.08044 - 1730.83-1730.72 
942. 2020.06.01 13:31:23 - 1591018214.922 - 1.11136-1.11124 - 107.752-107.748 - 0.96122-0.96112 - 1.23801-1.23795 - 1.08057-1.08044 - 1731.03-1730.95 
943. 2020.06.01 13:31:23 - 1591018219.219 - 1.11139-1.11128 - 107.752-107.748 - 0.96119-0.96112 - 1.23803-1.23797 - 1.08058-1.08046 - 1730.91-1730.84 
944. 2020.06.01 13:31:23 - 1591018221.266 - 1.11138-1.11126 - 107.752-107.748 - 0.96121-0.96111 - 1.23800-1.23795 - 1.08058-1.08047 - 1730.93-1730.84 
945. 2020.06.01 13:31:23 - 1591018221.406 - 1.11136-1.11125 - 107.752-107.748 - 0.96121-0.96111 - 1.23800-1.23795 - 1.08058-1.08047 - 1730.93-1730.84 
946. 2020.06.01 13:31:23 - 1591018222.484 - 1.11136-1.11124 - 107.752-107.748 - 0.96121-0.96112 - 1.23800-1.23795 - 1.08057-1.08045 - 1730.81-1730.72 
947. 2020.06.01 13:31:23 - 1591018224.141 - 1.11136-1.11125 - 107.752-107.748 - 0.96121-0.96114 - 1.23800-1.23795 - 1.08057-1.08045 - 1730.86-1730.74 
948. 2020.06.01 13:31:23 - 1591018225.969 - 1.11138-1.11126 - 107.752-107.748 - 0.96121-0.96112 - 1.23801-1.23794 - 1.08058-1.08046 - 1731.06-1730.90 
949. 2020.06.01 13:31:23 - 1591018226.781 - 1.11136-1.11125 - 107.752-107.748 - 0.96123-0.96113 - 1.23792-1.23785 - 1.08057-1.08042 - 1730.85-1730.73 
950. 2020.06.01 13:31:23 - 1591018226.844 - 1.11136-1.11125 - 107.752-107.748 - 0.96123-0.96113 - 1.23792-1.23785 - 1.08057-1.08042 - 1730.85-1730.73 
951. 2020.06.01 13:31:23 - 1591018227.547 - 1.11136-1.11124 - 107.752-107.748 - 0.96123-0.96114 - 1.23791-1.23785 - 1.08056-1.08043 - 1730.85-1730.73 
952. 2020.06.01 13:31:23 - 1591018228.796 - 1.11137-1.11126 - 107.752-107.747 - 0.96122-0.96113 - 1.23794-1.23787 - 1.08058-1.08043 - 1730.79-1730.69 
953. 2020.06.01 13:31:23 - 1591018228.93 - 1.11137-1.11126 - 107.752-107.747 - 0.96122-0.96113 - 1.23794-1.23787 - 1.08058-1.08043 - 1730.79-1730.69 
954. 2020.06.01 13:31:23 - 1591018231.125 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23788-1.23784 - 1.08063-1.08049 - 1730.74-1730.58 
955. 2020.06.01 13:31:23 - 1591018231.265 - 1.11135-1.11123 - 107.752-107.748 - 0.96125-0.96114 - 1.23787-1.23784 - 1.08063-1.08049 - 1730.71-1730.61 
956. 2020.06.01 13:31:23 - 1591018234.31 - 1.11135-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08066-1.08052 - 1730.69-1730.65 
957. 2020.06.01 13:31:23 - 1591018234.218 - 1.11134-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23788-1.23783 - 1.08066-1.08052 - 1730.59-1730.55 
958. 2020.06.01 13:31:23 - 1591018235.984 - 1.11134-1.11123 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08066-1.08052 - 1730.65-1730.53 
959. 2020.06.01 13:31:23 - 1591018242.875 - 1.11133-1.11122 - 107.752-107.748 - 0.96125-0.96115 - 1.23787-1.23781 - 1.08069-1.08052 - 1730.66-1730.52 
960. 2020.06.01 13:31:23 - 1591018243.703 - 1.11134-1.11122 - 107.752-107.748 - 0.96126-0.96116 - 1.23782-1.23774 - 1.08074-1.08057 - 1730.60-1730.54 
961. 2020.06.01 13:31:23 - 1591018243.765 - 1.11133-1.11122 - 107.752-107.748 - 0.96126-0.96116 - 1.23782-1.23774 - 1.08074-1.08057 - 1730.60-1730.54 
962. 2020.06.01 13:31:23 - 1591018244.687 - 1.11136-1.11125 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
963. 2020.06.01 13:31:23 - 1591018244.750 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
964. 2020.06.01 13:31:23 - 1591018244.765 - 1.11135-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
965. 2020.06.01 13:31:23 - 1591018244.859 - 1.11135-1.11123 - 107.752-107.748 - 0.96125-0.96114 - 1.23782-1.23775 - 1.08074-1.08056 - 1730.72-1730.56 
966. 2020.06.01 13:31:23 - 1591018245.703 - 1.11137-1.11126 - 107.752-107.748 - 0.96123-0.96113 - 1.23787-1.23781 - 1.08074-1.08057 - 1730.70-1730.66 
967. 2020.06.01 13:31:23 - 1591018245.0 - 1.11138-1.11127 - 107.752-107.748 - 0.96123-0.96113 - 1.23787-1.23781 - 1.08074-1.08057 - 1730.70-1730.66 
968. 2020.06.01 13:31:23 - 1591018248.718 - 1.11136-1.11124 - 107.752-107.748 - 0.96125-0.96114 - 1.23787-1.23780 - 1.08074-1.08056 - 1730.74-1730.66 
969. 2020.06.01 13:31:23 - 1591018253.828 - 1.11134-1.11123 - 107.750-107.746 - 0.96125-0.96115 - 1.23786-1.23780 - 1.08074-1.08058 - 1730.76-1730.66 
970. 2020.06.01 13:31:23 - 1591018254.812 - 1.11133-1.11122 - 107.750-107.746 - 0.96125-0.96117 - 1.23784-1.23778 - 1.08070-1.08054 - 1730.65-1730.61 
971. 2020.06.01 13:31:23 - 1591018255.828 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08058 - 1730.84-1730.71 
972. 2020.06.01 13:31:23 - 1591018255.953 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08058 - 1730.84-1730.71 
973. 2020.06.01 13:31:23 - 1591018256.344 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.79-1730.70 
974. 2020.06.01 13:31:23 - 1591018256.672 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.80-1730.70 
975. 2020.06.01 13:31:23 - 1591018256.844 - 1.11133-1.11122 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23777 - 1.08074-1.08059 - 1730.79-1730.70 
976. 2020.06.01 13:31:23 - 1591018258.516 - 1.11136-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08074-1.08057 - 1730.98-1730.88 
977. 2020.06.01 13:31:23 - 1591018258.641 - 1.11136-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08074-1.08057 - 1730.98-1730.88 
978. 2020.06.01 13:31:23 - 1591018259.141 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08073-1.08054 - 1730.98-1730.87 
979. 2020.06.01 13:31:23 - 1591018259.203 - 1.11134-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08073-1.08054 - 1730.98-1730.87 
980. 2020.06.01 13:31:23 - 1591018260.359 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96115 - 1.23781-1.23776 - 1.08072-1.08054 - 1730.98-1730.87 
981. 2020.06.01 13:31:23 - 1591018262.422 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23785-1.23778 - 1.08073-1.08058 - 1730.94-1730.84 
982. 2020.06.01 13:31:23 - 1591018262.532 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
983. 2020.06.01 13:31:23 - 1591018262.563 - 1.11137-1.11125 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
984. 2020.06.01 13:31:23 - 1591018262.594 - 1.11138-1.11126 - 107.750-107.745 - 0.96124-0.96114 - 1.23784-1.23778 - 1.08073-1.08058 - 1730.94-1730.87 
985. 2020.06.01 13:31:23 - 1591018263.266 - 1.11138-1.11125 - 107.750-107.745 - 0.96124-0.96115 - 1.23784-1.23777 - 1.08075-1.08063 - 1730.98-1730.87 
986. 2020.06.01 13:31:23 - 1591018264.375 - 1.11136-1.11125 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.87 
987. 2020.06.01 13:31:23 - 1591018264.390 - 1.11136-1.11125 - 107.750-107.745 - 0.96125-0.96116 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.87 
988. 2020.06.01 13:31:23 - 1591018265.781 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1730.94-1730.90 
989. 2020.06.01 13:31:23 - 1591018265.235 - 1.11135-1.11124 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1731.11-1731.01 
990. 2020.06.01 13:31:23 - 1591018265.328 - 1.11135-1.11123 - 107.750-107.745 - 0.96125-0.96117 - 1.23783-1.23776 - 1.08075-1.08061 - 1731.11-1731.01 
991. 2020.06.01 13:31:23 - 1591018270.813 - 1.11138-1.11126 - 107.750-107.746 - 0.96124-0.96115 - 1.23785-1.23781 - 1.08075-1.08063 - 1731.04-1730.94 
992. 2020.06.01 13:31:23 - 1591018271.532 - 1.11139-1.11127 - 107.752-107.748 - 0.96123-0.96114 - 1.23791-1.23788 - 1.08075-1.08064 - 1731.04-1730.94 
993. 2020.06.01 13:31:23 - 1591018271.953 - 1.11142-1.11130 - 107.751-107.748 - 0.96123-0.96114 - 1.23791-1.23788 - 1.08077-1.08065 - 1731.02-1730.91 
994. 2020.06.01 13:31:23 - 1591018280.250 - 1.11143-1.11131 - 107.748-107.744 - 0.96123-0.96113 - 1.23797-1.23793 - 1.08077-1.08066 - 1730.95-1730.88 
995. 2020.06.01 13:31:23 - 1591018282.500 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 
996. 2020.06.01 13:31:23 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
997. 2020.06.01 13:31:23 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
998. 2020.06.01 13:31:23 - 1591018282.531 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
999. 2020.06.01 13:31:23 - 1591018282.547 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *
1000. 2020.06.01 13:31:23 - 1591018282.547 - 1.11142-1.11130 - 107.748-107.744 - 0.96124-0.96114 - 1.23796-1.23791 - 1.08077-1.08065 - 1731.02-1730.85 *