-> 2020.06.01 13:26:09 - 1591017969.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 13:26:10 - 1591017471.828 - 1.11155-1.11144 - 107.756-107.751 - 0.96109-0.96100 - 1.23822-1.23815 - 1.08060-1.08044 - 1731.91-1731.72 
502. 2020.06.01 13:26:10 - 1591017472.78 - 1.11155-1.11143 - 107.755-107.751 - 0.96109-0.96100 - 1.23822-1.23815 - 1.08060-1.08044 - 1731.91-1731.72 
503. 2020.06.01 13:26:10 - 1591017474.172 - 1.11151-1.11140 - 107.754-107.749 - 0.96112-0.96103 - 1.23819-1.23815 - 1.08059-1.08044 - 1731.89-1731.73 
504. 2020.06.01 13:26:10 - 1591017474.281 - 1.11151-1.11140 - 107.754-107.749 - 0.96112-0.96103 - 1.23819-1.23815 - 1.08059-1.08044 - 1731.89-1731.73 
505. 2020.06.01 13:26:10 - 1591017474.297 - 1.11151-1.11140 - 107.754-107.749 - 0.96112-0.96103 - 1.23819-1.23815 - 1.08059-1.08044 - 1731.89-1731.73 
506. 2020.06.01 13:26:10 - 1591017475.250 - 1.11150-1.11139 - 107.754-107.749 - 0.96113-0.96104 - 1.23819-1.23815 - 1.08058-1.08044 - 1731.90-1731.81 
507. 2020.06.01 13:26:10 - 1591017476.390 - 1.11152-1.11140 - 107.754-107.749 - 0.96114-0.96104 - 1.23821-1.23815 - 1.08056-1.08044 - 1731.86-1731.77 
508. 2020.06.01 13:26:10 - 1591017477.94 - 1.11152-1.11141 - 107.754-107.749 - 0.96114-0.96105 - 1.23821-1.23814 - 1.08061-1.08045 - 1732.00-1731.84 
509. 2020.06.01 13:26:10 - 1591017479.609 - 1.11156-1.11144 - 107.753-107.749 - 0.96112-0.96105 - 1.23826-1.23819 - 1.08056-1.08043 - 1732.04-1731.79 
510. 2020.06.01 13:26:10 - 1591017479.843 - 1.11156-1.11144 - 107.753-107.749 - 0.96112-0.96104 - 1.23826-1.23818 - 1.08056-1.08043 - 1732.03-1731.79 
511. 2020.06.01 13:26:10 - 1591017483.593 - 1.11156-1.11145 - 107.754-107.749 - 0.96112-0.96105 - 1.23824-1.23817 - 1.08055-1.08043 - 1732.04-1731.91 
512. 2020.06.01 13:26:10 - 1591017484.734 - 1.11157-1.11145 - 107.747-107.742 - 0.96112-0.96104 - 1.23826-1.23819 - 1.08054-1.08043 - 1732.05-1731.87 
513. 2020.06.01 13:26:10 - 1591017485.610 - 1.11156-1.11145 - 107.746-107.742 - 0.96112-0.96103 - 1.23826-1.23819 - 1.08054-1.08043 - 1732.07-1731.87 
514. 2020.06.01 13:26:10 - 1591017485.813 - 1.11156-1.11144 - 107.746-107.742 - 0.96112-0.96103 - 1.23826-1.23819 - 1.08058-1.08043 - 1732.07-1731.87 
515. 2020.06.01 13:26:10 - 1591017486.63 - 1.11156-1.11145 - 107.747-107.742 - 0.96112-0.96103 - 1.23826-1.23819 - 1.08058-1.08044 - 1732.13-1731.91 
516. 2020.06.01 13:26:10 - 1591017490.859 - 1.11157-1.11145 - 107.747-107.742 - 0.96112-0.96104 - 1.23826-1.23819 - 1.08059-1.08044 - 1732.23-1732.01 
517. 2020.06.01 13:26:10 - 1591017491.672 - 1.11156-1.11145 - 107.748-107.743 - 0.96112-0.96104 - 1.23826-1.23819 - 1.08059-1.08044 - 1732.30-1732.05 
518. 2020.06.01 13:26:10 - 1591017493.344 - 1.11156-1.11145 - 107.754-107.750 - 0.96114-0.96104 - 1.23826-1.23819 - 1.08057-1.08045 - 1732.22-1732.00 
519. 2020.06.01 13:26:10 - 1591017496.625 - 1.11159-1.11147 - 107.754-107.750 - 0.96110-0.96100 - 1.23834-1.23826 - 1.08055-1.08044 - 1732.27-1732.02 
520. 2020.06.01 13:26:10 - 1591017498.984 - 1.11159-1.11148 - 107.752-107.747 - 0.96109-0.96099 - 1.23833-1.23826 - 1.08054-1.08044 - 1732.12-1732.04 
521. 2020.06.01 13:26:10 - 1591017499.890 - 1.11156-1.11144 - 107.749-107.744 - 0.96111-0.96101 - 1.23832-1.23825 - 1.08058-1.08045 - 1732.12-1732.04 
522. 2020.06.01 13:26:10 - 1591017500.594 - 1.11156-1.11145 - 107.748-107.744 - 0.96111-0.96101 - 1.23832-1.23826 - 1.08054-1.08044 - 1732.12-1732.02 
523. 2020.06.01 13:26:10 - 1591017501.953 - 1.11157-1.11145 - 107.747-107.743 - 0.96110-0.96101 - 1.23831-1.23826 - 1.08057-1.08044 - 1732.12-1732.01 
524. 2020.06.01 13:26:10 - 1591017502.703 - 1.11157-1.11146 - 107.748-107.743 - 0.96110-0.96100 - 1.23832-1.23825 - 1.08052-1.08043 - 1732.12-1732.01 
525. 2020.06.01 13:26:10 - 1591017502.859 - 1.11156-1.11145 - 107.748-107.743 - 0.96110-0.96101 - 1.23832-1.23825 - 1.08052-1.08043 - 1732.12-1732.01 
526. 2020.06.01 13:26:10 - 1591017505.688 - 1.11157-1.11145 - 107.747-107.742 - 0.96111-0.96101 - 1.23836-1.23833 - 1.08055-1.08043 - 1732.11-1731.97 
527. 2020.06.01 13:26:10 - 1591017506.63 - 1.11156-1.11145 - 107.747-107.742 - 0.96111-0.96102 - 1.23838-1.23833 - 1.08055-1.08043 - 1732.11-1731.97 
528. 2020.06.01 13:26:10 - 1591017506.438 - 1.11156-1.11144 - 107.743-107.738 - 0.96111-0.96101 - 1.23847-1.23843 - 1.08055-1.08043 - 1732.12-1731.97 
529. 2020.06.01 13:26:10 - 1591017506.704 - 1.11156-1.11145 - 107.742-107.738 - 0.96111-0.96101 - 1.23848-1.23841 - 1.08055-1.08043 - 1732.11-1731.94 
530. 2020.06.01 13:26:10 - 1591017508.31 - 1.11157-1.11145 - 107.743-107.738 - 0.96110-0.96101 - 1.23848-1.23841 - 1.08056-1.08043 - 1732.01-1731.89 
531. 2020.06.01 13:26:10 - 1591017510.250 - 1.11156-1.11145 - 107.757-107.753 - 0.96114-0.96104 - 1.23842-1.23836 - 1.08058-1.08042 - 1732.23-1732.13 
532. 2020.06.01 13:26:10 - 1591017511.0 - 1.11154-1.11143 - 107.754-107.749 - 0.96114-0.96105 - 1.23841-1.23836 - 1.08052-1.08043 - 1731.98-1731.94 
533. 2020.06.01 13:26:10 - 1591017511.390 - 1.11154-1.11142 - 107.754-107.749 - 0.96114-0.96105 - 1.23841-1.23835 - 1.08054-1.08043 - 1731.97-1731.93 
534. 2020.06.01 13:26:10 - 1591017511.421 - 1.11154-1.11142 - 107.754-107.749 - 0.96114-0.96105 - 1.23841-1.23835 - 1.08054-1.08043 - 1731.97-1731.93 
535. 2020.06.01 13:26:10 - 1591017511.484 - 1.11154-1.11142 - 107.754-107.749 - 0.96114-0.96105 - 1.23841-1.23836 - 1.08054-1.08043 - 1731.97-1731.93 
536. 2020.06.01 13:26:10 - 1591017512.953 - 1.11154-1.11143 - 107.754-107.749 - 0.96114-0.96105 - 1.23841-1.23838 - 1.08054-1.08043 - 1732.00-1731.94 
537. 2020.06.01 13:26:10 - 1591017515.203 - 1.11152-1.11140 - 107.754-107.749 - 0.96115-0.96106 - 1.23841-1.23836 - 1.08054-1.08043 - 1732.08-1732.02 
538. 2020.06.01 13:26:10 - 1591017515.281 - 1.11152-1.11140 - 107.754-107.749 - 0.96115-0.96106 - 1.23841-1.23836 - 1.08054-1.08043 - 1732.08-1732.02 
539. 2020.06.01 13:26:10 - 1591017515.454 - 1.11151-1.11140 - 107.754-107.749 - 0.96116-0.96107 - 1.23839-1.23833 - 1.08054-1.08043 - 1732.08-1732.02 
540. 2020.06.01 13:26:10 - 1591017516.438 - 1.11151-1.11138 - 107.754-107.750 - 0.96117-0.96107 - 1.23839-1.23833 - 1.08056-1.08043 - 1732.08-1732.02 
541. 2020.06.01 13:26:10 - 1591017517.782 - 1.11150-1.11138 - 107.754-107.750 - 0.96117-0.96107 - 1.23839-1.23833 - 1.08056-1.08044 - 1732.07-1731.99 
542. 2020.06.01 13:26:10 - 1591017517.250 - 1.11149-1.11137 - 107.754-107.750 - 0.96117-0.96107 - 1.23839-1.23833 - 1.08058-1.08044 - 1732.12-1731.97 
543. 2020.06.01 13:26:10 - 1591017519.32 - 1.11148-1.11137 - 107.754-107.750 - 0.96117-0.96107 - 1.23839-1.23833 - 1.08058-1.08044 - 1732.06-1731.98 
544. 2020.06.01 13:26:10 - 1591017520.485 - 1.11149-1.11137 - 107.754-107.750 - 0.96117-0.96107 - 1.23841-1.23836 - 1.08058-1.08044 - 1732.26-1732.15 
545. 2020.06.01 13:26:10 - 1591017521.32 - 1.11150-1.11139 - 107.754-107.750 - 0.96116-0.96107 - 1.23841-1.23838 - 1.08058-1.08044 - 1732.26-1732.15 
546. 2020.06.01 13:26:10 - 1591017521.63 - 1.11150-1.11139 - 107.754-107.750 - 0.96116-0.96107 - 1.23841-1.23838 - 1.08058-1.08044 - 1732.26-1732.15 
547. 2020.06.01 13:26:10 - 1591017521.579 - 1.11151-1.11140 - 107.754-107.750 - 0.96116-0.96107 - 1.23841-1.23838 - 1.08058-1.08044 - 1732.26-1732.14 
548. 2020.06.01 13:26:10 - 1591017523.47 - 1.11150-1.11139 - 107.755-107.752 - 0.96114-0.96107 - 1.23846-1.23842 - 1.08061-1.08046 - 1732.03-1731.95 
549. 2020.06.01 13:26:10 - 1591017523.516 - 1.11154-1.11143 - 107.756-107.752 - 0.96113-0.96104 - 1.23847-1.23842 - 1.08058-1.08046 - 1731.97-1731.88 
550. 2020.06.01 13:26:10 - 1591017523.547 - 1.11154-1.11143 - 107.756-107.752 - 0.96113-0.96104 - 1.23847-1.23842 - 1.08058-1.08046 - 1731.97-1731.88 
551. 2020.06.01 13:26:10 - 1591017523.547 - 1.11154-1.11143 - 107.756-107.752 - 0.96113-0.96104 - 1.23847-1.23842 - 1.08058-1.08046 - 1731.97-1731.88 
552. 2020.06.01 13:26:10 - 1591017525.485 - 1.11155-1.11143 - 107.756-107.752 - 0.96113-0.96104 - 1.23845-1.23839 - 1.08059-1.08046 - 1732.11-1731.97 
553. 2020.06.01 13:26:10 - 1591017527.579 - 1.11151-1.11140 - 107.757-107.752 - 0.96115-0.96106 - 1.23840-1.23834 - 1.08056-1.08045 - 1732.26-1732.15 
554. 2020.06.01 13:26:10 - 1591017528.281 - 1.11152-1.11140 - 107.757-107.752 - 0.96115-0.96106 - 1.23842-1.23837 - 1.08057-1.08045 - 1732.25-1732.14 
555. 2020.06.01 13:26:10 - 1591017530.484 - 1.11151-1.11139 - 107.757-107.752 - 0.96116-0.96107 - 1.23843-1.23840 - 1.08056-1.08045 - 1732.11-1732.01 
556. 2020.06.01 13:26:10 - 1591017531.250 - 1.11150-1.11139 - 107.757-107.752 - 0.96116-0.96107 - 1.23843-1.23840 - 1.08056-1.08045 - 1732.25-1732.12 
557. 2020.06.01 13:26:10 - 1591017539.938 - 1.11146-1.11135 - 107.757-107.752 - 0.96118-0.96107 - 1.23840-1.23836 - 1.08053-1.08042 - 1732.46-1732.28 
558. 2020.06.01 13:26:10 - 1591017539.985 - 1.11142-1.11131 - 107.757-107.753 - 0.96118-0.96107 - 1.23840-1.23835 - 1.08054-1.08044 - 1732.46-1732.28 
559. 2020.06.01 13:26:10 - 1591017540.219 - 1.11141-1.11129 - 107.755-107.751 - 0.96118-0.96108 - 1.23840-1.23834 - 1.08052-1.08044 - 1732.46-1732.28 
560. 2020.06.01 13:26:10 - 1591017540.469 - 1.11141-1.11129 - 107.755-107.751 - 0.96118-0.96108 - 1.23840-1.23834 - 1.08055-1.08042 - 1732.47-1732.28 
561. 2020.06.01 13:26:10 - 1591017540.719 - 1.11141-1.11130 - 107.755-107.751 - 0.96118-0.96108 - 1.23840-1.23834 - 1.08055-1.08042 - 1732.47-1732.28 
562. 2020.06.01 13:26:10 - 1591017541.469 - 1.11143-1.11132 - 107.755-107.750 - 0.96116-0.96107 - 1.23840-1.23834 - 1.08051-1.08040 - 1732.54-1732.36 
563. 2020.06.01 13:26:10 - 1591017541.547 - 1.11143-1.11132 - 107.755-107.750 - 0.96116-0.96107 - 1.23840-1.23834 - 1.08051-1.08040 - 1732.54-1732.36 
564. 2020.06.01 13:26:10 - 1591017542.594 - 1.11142-1.11131 - 107.755-107.750 - 0.96117-0.96108 - 1.23840-1.23834 - 1.08052-1.08039 - 1732.54-1732.36 
565. 2020.06.01 13:26:10 - 1591017542.672 - 1.11141-1.11129 - 107.755-107.750 - 0.96117-0.96108 - 1.23840-1.23834 - 1.08052-1.08039 - 1732.54-1732.36 
566. 2020.06.01 13:26:10 - 1591017542.750 - 1.11142-1.11129 - 107.755-107.750 - 0.96117-0.96108 - 1.23840-1.23834 - 1.08052-1.08038 - 1732.54-1732.36 
567. 2020.06.01 13:26:10 - 1591017543.641 - 1.11142-1.11130 - 107.755-107.750 - 0.96117-0.96108 - 1.23840-1.23834 - 1.08052-1.08038 - 1732.51-1732.31 
568. 2020.06.01 13:26:10 - 1591017545.829 - 1.11144-1.11133 - 107.757-107.753 - 0.96116-0.96105 - 1.23847-1.23842 - 1.08054-1.08039 - 1732.50-1732.31 
569. 2020.06.01 13:26:10 - 1591017545.891 - 1.11144-1.11133 - 107.757-107.753 - 0.96116-0.96105 - 1.23847-1.23842 - 1.08054-1.08039 - 1732.50-1732.31 
570. 2020.06.01 13:26:10 - 1591017546.329 - 1.11147-1.11135 - 107.757-107.753 - 0.96115-0.96105 - 1.23847-1.23844 - 1.08052-1.08038 - 1732.52-1732.31 
571. 2020.06.01 13:26:10 - 1591017546.360 - 1.11147-1.11136 - 107.757-107.753 - 0.96115-0.96105 - 1.23847-1.23844 - 1.08052-1.08038 - 1732.52-1732.31 
572. 2020.06.01 13:26:10 - 1591017549.579 - 1.11147-1.11135 - 107.758-107.753 - 0.96114-0.96105 - 1.23845-1.23840 - 1.08054-1.08037 - 1732.52-1732.31 
573. 2020.06.01 13:26:10 - 1591017550.16 - 1.11146-1.11135 - 107.758-107.753 - 0.96114-0.96105 - 1.23848-1.23845 - 1.08053-1.08037 - 1732.52-1732.31 
574. 2020.06.01 13:26:10 - 1591017550.579 - 1.11147-1.11135 - 107.758-107.753 - 0.96114-0.96105 - 1.23848-1.23845 - 1.08049-1.08037 - 1732.51-1732.33 
575. 2020.06.01 13:26:10 - 1591017551.656 - 1.11150-1.11139 - 107.755-107.750 - 0.96113-0.96104 - 1.23852-1.23847 - 1.08050-1.08037 - 1732.52-1732.36 
576. 2020.06.01 13:26:10 - 1591017552.922 - 1.11149-1.11138 - 107.755-107.750 - 0.96112-0.96104 - 1.23852-1.23849 - 1.08048-1.08037 - 1732.51-1732.36 
577. 2020.06.01 13:26:10 - 1591017552.234 - 1.11150-1.11139 - 107.755-107.750 - 0.96112-0.96102 - 1.23855-1.23849 - 1.08048-1.08035 - 1732.51-1732.36 
578. 2020.06.01 13:26:10 - 1591017553.422 - 1.11149-1.11138 - 107.754-107.750 - 0.96114-0.96104 - 1.23852-1.23847 - 1.08050-1.08038 - 1732.55-1732.36 
579. 2020.06.01 13:26:10 - 1591017553.609 - 1.11149-1.11137 - 107.754-107.750 - 0.96114-0.96104 - 1.23852-1.23846 - 1.08051-1.08038 - 1732.55-1732.36 
580. 2020.06.01 13:26:10 - 1591017555.140 - 1.11153-1.11142 - 107.753-107.749 - 0.96110-0.96099 - 1.23856-1.23849 - 1.08058-1.08042 - 1732.48-1732.29 
581. 2020.06.01 13:26:10 - 1591017555.422 - 1.11154-1.11143 - 107.752-107.749 - 0.96108-0.96099 - 1.23856-1.23852 - 1.08058-1.08042 - 1732.48-1732.31 
582. 2020.06.01 13:26:10 - 1591017555.547 - 1.11155-1.11144 - 107.752-107.748 - 0.96108-0.96098 - 1.23857-1.23851 - 1.08058-1.08042 - 1732.51-1732.31 
583. 2020.06.01 13:26:10 - 1591017555.687 - 1.11156-1.11145 - 107.753-107.749 - 0.96108-0.96098 - 1.23857-1.23854 - 1.08058-1.08042 - 1732.51-1732.31 
584. 2020.06.01 13:26:10 - 1591017555.765 - 1.11156-1.11145 - 107.753-107.749 - 0.96108-0.96098 - 1.23857-1.23854 - 1.08058-1.08042 - 1732.51-1732.31 
585. 2020.06.01 13:26:10 - 1591017556.187 - 1.11160-1.11149 - 107.753-107.749 - 0.96107-0.96098 - 1.23862-1.23856 - 1.08054-1.08042 - 1732.54-1732.31 
586. 2020.06.01 13:26:10 - 1591017556.265 - 1.11160-1.11149 - 107.753-107.749 - 0.96107-0.96098 - 1.23862-1.23856 - 1.08054-1.08042 - 1732.54-1732.31 
587. 2020.06.01 13:26:10 - 1591017556.515 - 1.11160-1.11149 - 107.753-107.749 - 0.96107-0.96097 - 1.23863-1.23856 - 1.08054-1.08042 - 1732.51-1732.37 
588. 2020.06.01 13:26:10 - 1591017556.578 - 1.11160-1.11149 - 107.753-107.749 - 0.96107-0.96097 - 1.23863-1.23856 - 1.08054-1.08042 - 1732.54-1732.39 
589. 2020.06.01 13:26:10 - 1591017558.640 - 1.11161-1.11149 - 107.753-107.749 - 0.96107-0.96098 - 1.23860-1.23856 - 1.08057-1.08042 - 1732.46-1732.34 
590. 2020.06.01 13:26:10 - 1591017562.578 - 1.11159-1.11148 - 107.753-107.749 - 0.96107-0.96098 - 1.23860-1.23854 - 1.08056-1.08040 - 1732.73-1732.49 
591. 2020.06.01 13:26:10 - 1591017563.984 - 1.11159-1.11147 - 107.753-107.749 - 0.96107-0.96099 - 1.23860-1.23854 - 1.08056-1.08040 - 1732.74-1732.49 
592. 2020.06.01 13:26:10 - 1591017563.781 - 1.11159-1.11148 - 107.754-107.750 - 0.96107-0.96098 - 1.23860-1.23854 - 1.08057-1.08040 - 1732.75-1732.49 
593. 2020.06.01 13:26:10 - 1591017563.890 - 1.11160-1.11149 - 107.754-107.750 - 0.96107-0.96098 - 1.23860-1.23854 - 1.08057-1.08040 - 1732.75-1732.49 
594. 2020.06.01 13:26:10 - 1591017565.907 - 1.11164-1.11153 - 107.754-107.751 - 0.96104-0.96094 - 1.23866-1.23863 - 1.08057-1.08040 - 1732.78-1732.47 
595. 2020.06.01 13:26:10 - 1591017565.969 - 1.11164-1.11153 - 107.754-107.750 - 0.96104-0.96094 - 1.23866-1.23863 - 1.08057-1.08040 - 1732.80-1732.47 
596. 2020.06.01 13:26:10 - 1591017566.516 - 1.11164-1.11152 - 107.754-107.750 - 0.96105-0.96095 - 1.23866-1.23860 - 1.08057-1.08040 - 1732.80-1732.47 
597. 2020.06.01 13:26:10 - 1591017567.907 - 1.11163-1.11152 - 107.757-107.753 - 0.96105-0.96095 - 1.23865-1.23860 - 1.08058-1.08042 - 1732.81-1732.47 
598. 2020.06.01 13:26:10 - 1591017569.172 - 1.11162-1.11151 - 107.757-107.753 - 0.96106-0.96096 - 1.23863-1.23860 - 1.08057-1.08041 - 1732.69-1732.52 
599. 2020.06.01 13:26:10 - 1591017569.766 - 1.11162-1.11151 - 107.757-107.753 - 0.96106-0.96096 - 1.23863-1.23860 - 1.08057-1.08041 - 1732.69-1732.52 
600. 2020.06.01 13:26:10 - 1591017570.985 - 1.11163-1.11152 - 107.757-107.753 - 0.96106-0.96096 - 1.23863-1.23859 - 1.08057-1.08041 - 1732.69-1732.52 
601. 2020.06.01 13:26:10 - 1591017571.265 - 1.11162-1.11151 - 107.756-107.752 - 0.96106-0.96096 - 1.23863-1.23859 - 1.08057-1.08041 - 1732.69-1732.52 
602. 2020.06.01 13:26:10 - 1591017571.359 - 1.11163-1.11152 - 107.756-107.752 - 0.96106-0.96096 - 1.23863-1.23859 - 1.08057-1.08041 - 1732.69-1732.52 
603. 2020.06.01 13:26:10 - 1591017571.500 - 1.11163-1.11151 - 107.755-107.752 - 0.96105-0.96096 - 1.23863-1.23859 - 1.08057-1.08041 - 1732.69-1732.52 
604. 2020.06.01 13:26:10 - 1591017578.781 - 1.11161-1.11150 - 107.756-107.750 - 0.96107-0.96097 - 1.23862-1.23858 - 1.08057-1.08041 - 1732.66-1732.52 
605. 2020.06.01 13:26:10 - 1591017578.922 - 1.11161-1.11149 - 107.756-107.750 - 0.96107-0.96098 - 1.23862-1.23858 - 1.08057-1.08041 - 1732.66-1732.52 
606. 2020.06.01 13:26:10 - 1591017579.219 - 1.11160-1.11148 - 107.756-107.753 - 0.96107-0.96098 - 1.23862-1.23858 - 1.08057-1.08041 - 1732.53-1732.38 
607. 2020.06.01 13:26:10 - 1591017579.625 - 1.11160-1.11149 - 107.757-107.753 - 0.96107-0.96098 - 1.23867-1.23862 - 1.08057-1.08041 - 1732.55-1732.39 
608. 2020.06.01 13:26:10 - 1591017579.922 - 1.11162-1.11151 - 107.757-107.753 - 0.96105-0.96096 - 1.23877-1.23871 - 1.08057-1.08041 - 1732.63-1732.47 
609. 2020.06.01 13:26:10 - 1591017580.984 - 1.11162-1.11151 - 107.757-107.753 - 0.96105-0.96096 - 1.23877-1.23871 - 1.08057-1.08041 - 1732.63-1732.47 
610. 2020.06.01 13:26:10 - 1591017581.578 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.55-1732.39 
611. 2020.06.01 13:26:10 - 1591017581.719 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.36-1732.32 
612. 2020.06.01 13:26:10 - 1591017581.750 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.36-1732.32 *
613. 2020.06.01 13:26:10 - 1591017581.750 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.36-1732.32 *
614. 2020.06.01 13:26:10 - 1591017581.750 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.36-1732.32 *
615. 2020.06.01 13:26:10 - 1591017581.750 - 1.11165-1.11154 - 107.756-107.752 - 0.96103-0.96094 - 1.23883-1.23879 - 1.08064-1.08048 - 1732.36-1732.32 *
616. 2020.06.01 13:26:10 - 1591017582.875 - 1.11165-1.11154 - 107.755-107.751 - 0.96103-0.96094 - 1.23885-1.23882 - 1.08064-1.08047 - 1732.44-1732.33 *
617. 2020.06.01 13:26:10 - 1591017583.125 - 1.11165-1.11154 - 107.755-107.751 - 0.96103-0.96094 - 1.23885-1.23881 - 1.08062-1.08047 - 1732.44-1732.33 
618. 2020.06.01 13:26:10 - 1591017586.235 - 1.11164-1.11153 - 107.754-107.750 - 0.96104-0.96094 - 1.23879-1.23874 - 1.08065-1.08049 - 1732.44-1732.32 
619. 2020.06.01 13:26:10 - 1591017586.594 - 1.11164-1.11153 - 107.754-107.750 - 0.96104-0.96094 - 1.23879-1.23872 - 1.08067-1.08052 - 1732.39-1732.28 
620. 2020.06.01 13:26:10 - 1591017586.813 - 1.11164-1.11152 - 107.754-107.750 - 0.96104-0.96095 - 1.23879-1.23872 - 1.08067-1.08053 - 1732.39-1732.28 
621. 2020.06.01 13:26:10 - 1591017586.954 - 1.11163-1.11152 - 107.754-107.750 - 0.96104-0.96095 - 1.23879-1.23872 - 1.08067-1.08053 - 1732.39-1732.28 
622. 2020.06.01 13:26:10 - 1591017587.531 - 1.11162-1.11151 - 107.754-107.750 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08065-1.08052 - 1732.31-1732.23 
623. 2020.06.01 13:26:10 - 1591017588.937 - 1.11163-1.11152 - 107.754-107.749 - 0.96104-0.96095 - 1.23875-1.23869 - 1.08066-1.08052 - 1732.32-1732.23 
624. 2020.06.01 13:26:10 - 1591017588.422 - 1.11164-1.11153 - 107.754-107.749 - 0.96103-0.96094 - 1.23875-1.23869 - 1.08066-1.08052 - 1732.40-1732.29 
625. 2020.06.01 13:26:10 - 1591017588.468 - 1.11164-1.11153 - 107.754-107.749 - 0.96100-0.96092 - 1.23875-1.23869 - 1.08066-1.08053 - 1732.35-1732.13 
626. 2020.06.01 13:26:10 - 1591017588.484 - 1.11165-1.11154 - 107.754-107.749 - 0.96100-0.96092 - 1.23875-1.23869 - 1.08066-1.08053 - 1732.35-1732.13 
627. 2020.06.01 13:26:10 - 1591017589.875 - 1.11166-1.11154 - 107.754-107.749 - 0.96102-0.96092 - 1.23871-1.23866 - 1.08068-1.08053 - 1732.21-1732.02 
628. 2020.06.01 13:26:10 - 1591017590.734 - 1.11168-1.11156 - 107.754-107.749 - 0.96099-0.96090 - 1.23871-1.23865 - 1.08067-1.08053 - 1732.11-1732.00 
629. 2020.06.01 13:26:10 - 1591017591.515 - 1.11166-1.11154 - 107.754-107.749 - 0.96101-0.96092 - 1.23867-1.23861 - 1.08064-1.08052 - 1732.11-1732.00 
630. 2020.06.01 13:26:10 - 1591017592.641 - 1.11162-1.11151 - 107.754-107.749 - 0.96104-0.96095 - 1.23862-1.23857 - 1.08063-1.08051 - 1732.10-1731.98 
631. 2020.06.01 13:26:10 - 1591017592.704 - 1.11161-1.11150 - 107.754-107.749 - 0.96104-0.96095 - 1.23862-1.23857 - 1.08063-1.08051 - 1732.10-1731.98 
632. 2020.06.01 13:26:10 - 1591017592.860 - 1.11161-1.11149 - 107.754-107.749 - 0.96103-0.96094 - 1.23862-1.23857 - 1.08063-1.08051 - 1732.10-1731.98 
633. 2020.06.01 13:26:10 - 1591017593.282 - 1.11162-1.11151 - 107.754-107.749 - 0.96103-0.96094 - 1.23863-1.23858 - 1.08063-1.08051 - 1732.22-1732.12 
634. 2020.06.01 13:26:10 - 1591017593.500 - 1.11161-1.11150 - 107.754-107.749 - 0.96103-0.96094 - 1.23864-1.23858 - 1.08063-1.08051 - 1732.22-1732.12 
635. 2020.06.01 13:26:10 - 1591017593.860 - 1.11162-1.11151 - 107.754-107.749 - 0.96103-0.96094 - 1.23864-1.23858 - 1.08063-1.08051 - 1732.22-1732.12 
636. 2020.06.01 13:26:10 - 1591017593.0 - 1.11162-1.11150 - 107.754-107.749 - 0.96103-0.96094 - 1.23864-1.23858 - 1.08063-1.08051 - 1732.22-1732.12 
637. 2020.06.01 13:26:10 - 1591017594.94 - 1.11162-1.11151 - 107.754-107.749 - 0.96103-0.96094 - 1.23864-1.23858 - 1.08063-1.08051 - 1732.22-1732.11 
638. 2020.06.01 13:26:10 - 1591017594.204 - 1.11162-1.11150 - 107.754-107.749 - 0.96103-0.96094 - 1.23864-1.23858 - 1.08063-1.08051 - 1732.22-1732.11 
639. 2020.06.01 13:26:10 - 1591017594.782 - 1.11161-1.11150 - 107.754-107.749 - 0.96104-0.96095 - 1.23861-1.23856 - 1.08063-1.08051 - 1732.22-1732.11 
640. 2020.06.01 13:26:10 - 1591017598.422 - 1.11161-1.11149 - 107.754-107.749 - 0.96104-0.96095 - 1.23861-1.23855 - 1.08063-1.08051 - 1732.04-1731.91 
641. 2020.06.01 13:26:10 - 1591017598.953 - 1.11159-1.11147 - 107.754-107.749 - 0.96105-0.96095 - 1.23860-1.23852 - 1.08063-1.08051 - 1732.04-1731.91 
642. 2020.06.01 13:26:10 - 1591017599.750 - 1.11157-1.11146 - 107.754-107.749 - 0.96105-0.96096 - 1.23855-1.23849 - 1.08063-1.08049 - 1731.92-1731.82 
643. 2020.06.01 13:26:10 - 1591017599.906 - 1.11157-1.11145 - 107.754-107.749 - 0.96105-0.96096 - 1.23855-1.23849 - 1.08063-1.08049 - 1731.92-1731.82 
644. 2020.06.01 13:26:10 - 1591017599.969 - 1.11157-1.11145 - 107.754-107.749 - 0.96106-0.96096 - 1.23855-1.23849 - 1.08063-1.08049 - 1731.93-1731.82 
645. 2020.06.01 13:26:10 - 1591017600.0 - 1.11157-1.11145 - 107.754-107.749 - 0.96106-0.96096 - 1.23855-1.23849 - 1.08063-1.08049 - 1731.93-1731.82 
646. 2020.06.01 13:26:10 - 1591017600.719 - 1.11157-1.11146 - 107.754-107.749 - 0.96105-0.96097 - 1.23855-1.23849 - 1.08062-1.08050 - 1731.89-1731.79 
647. 2020.06.01 13:26:10 - 1591017602.16 - 1.11157-1.11145 - 107.754-107.749 - 0.96106-0.96097 - 1.23855-1.23851 - 1.08062-1.08050 - 1731.90-1731.79 
648. 2020.06.01 13:26:10 - 1591017603.656 - 1.11157-1.11146 - 107.752-107.748 - 0.96105-0.96097 - 1.23853-1.23845 - 1.08062-1.08050 - 1731.89-1731.82 
649. 2020.06.01 13:26:10 - 1591017603.875 - 1.11157-1.11145 - 107.752-107.748 - 0.96106-0.96097 - 1.23853-1.23848 - 1.08062-1.08050 - 1731.89-1731.81 
650. 2020.06.01 13:26:10 - 1591017606.94 - 1.11156-1.11145 - 107.752-107.749 - 0.96105-0.96095 - 1.23852-1.23845 - 1.08066-1.08051 - 1731.71-1731.63 
651. 2020.06.01 13:26:10 - 1591017609.813 - 1.11152-1.11141 - 107.758-107.754 - 0.96107-0.96098 - 1.23852-1.23848 - 1.08067-1.08054 - 1731.78-1731.61 
652. 2020.06.01 13:26:10 - 1591017609.875 - 1.11152-1.11141 - 107.758-107.754 - 0.96107-0.96098 - 1.23852-1.23848 - 1.08066-1.08053 - 1731.78-1731.61 
653. 2020.06.01 13:26:10 - 1591017609.172 - 1.11152-1.11141 - 107.758-107.754 - 0.96106-0.96098 - 1.23852-1.23848 - 1.08066-1.08053 - 1731.70-1731.64 
654. 2020.06.01 13:26:10 - 1591017611.813 - 1.11153-1.11141 - 107.758-107.754 - 0.96107-0.96097 - 1.23845-1.23840 - 1.08066-1.08053 - 1731.67-1731.63 
655. 2020.06.01 13:26:10 - 1591017613.953 - 1.11154-1.11143 - 107.759-107.755 - 0.96106-0.96096 - 1.23845-1.23839 - 1.08065-1.08052 - 1731.76-1731.72 
656. 2020.06.01 13:26:10 - 1591017614.78 - 1.11155-1.11143 - 107.759-107.755 - 0.96105-0.96096 - 1.23845-1.23839 - 1.08065-1.08052 - 1731.76-1731.72 
657. 2020.06.01 13:26:10 - 1591017614.750 - 1.11160-1.11149 - 107.759-107.754 - 0.96105-0.96095 - 1.23848-1.23843 - 1.08065-1.08052 - 1731.66-1731.62 
658. 2020.06.01 13:26:10 - 1591017615.500 - 1.11159-1.11148 - 107.759-107.754 - 0.96104-0.96095 - 1.23849-1.23844 - 1.08063-1.08052 - 1731.66-1731.62 
659. 2020.06.01 13:26:10 - 1591017615.531 - 1.11159-1.11148 - 107.759-107.754 - 0.96104-0.96095 - 1.23849-1.23844 - 1.08063-1.08052 - 1731.66-1731.62 
660. 2020.06.01 13:26:10 - 1591017616.172 - 1.11159-1.11148 - 107.759-107.754 - 0.96105-0.96096 - 1.23849-1.23844 - 1.08063-1.08052 - 1731.64-1731.55 
661. 2020.06.01 13:26:10 - 1591017616.453 - 1.11158-1.11146 - 107.759-107.754 - 0.96105-0.96096 - 1.23849-1.23844 - 1.08065-1.08053 - 1731.63-1731.58 
662. 2020.06.01 13:26:10 - 1591017616.844 - 1.11158-1.11147 - 107.759-107.754 - 0.96105-0.96096 - 1.23849-1.23844 - 1.08065-1.08054 - 1731.63-1731.58 
663. 2020.06.01 13:26:10 - 1591017617.94 - 1.11159-1.11147 - 107.759-107.754 - 0.96105-0.96096 - 1.23849-1.23844 - 1.08065-1.08054 - 1731.63-1731.58 
664. 2020.06.01 13:26:10 - 1591017618.31 - 1.11159-1.11148 - 107.757-107.752 - 0.96104-0.96095 - 1.23849-1.23844 - 1.08065-1.08053 - 1731.60-1731.56 
665. 2020.06.01 13:26:10 - 1591017619.859 - 1.11158-1.11147 - 107.757-107.752 - 0.96105-0.96095 - 1.23845-1.23841 - 1.08063-1.08050 - 1731.68-1731.64 
666. 2020.06.01 13:26:10 - 1591017622.422 - 1.11159-1.11147 - 107.756-107.752 - 0.96105-0.96096 - 1.23845-1.23840 - 1.08063-1.08050 - 1731.69-1731.57 
667. 2020.06.01 13:26:10 - 1591017623.391 - 1.11156-1.11145 - 107.756-107.752 - 0.96106-0.96098 - 1.23842-1.23839 - 1.08062-1.08049 - 1731.78-1731.74 
668. 2020.06.01 13:26:10 - 1591017624.16 - 1.11156-1.11144 - 107.756-107.752 - 0.96106-0.96098 - 1.23843-1.23839 - 1.08062-1.08049 - 1731.77-1731.73 
669. 2020.06.01 13:26:10 - 1591017627.484 - 1.11155-1.11143 - 107.757-107.753 - 0.96107-0.96099 - 1.23843-1.23839 - 1.08061-1.08049 - 1731.92-1731.88 
670. 2020.06.01 13:26:10 - 1591017627.547 - 1.11155-1.11143 - 107.757-107.753 - 0.96107-0.96099 - 1.23843-1.23839 - 1.08061-1.08049 - 1731.92-1731.88 
671. 2020.06.01 13:26:10 - 1591017627.812 - 1.11155-1.11143 - 107.757-107.753 - 0.96107-0.96098 - 1.23843-1.23839 - 1.08059-1.08049 - 1732.15-1731.91 
672. 2020.06.01 13:26:10 - 1591017628.78 - 1.11155-1.11144 - 107.757-107.753 - 0.96107-0.96098 - 1.23842-1.23839 - 1.08058-1.08049 - 1732.15-1732.05 
673. 2020.06.01 13:26:10 - 1591017628.500 - 1.11153-1.11142 - 107.757-107.753 - 0.96109-0.96101 - 1.23837-1.23833 - 1.08061-1.08049 - 1732.15-1732.06 
674. 2020.06.01 13:26:10 - 1591017628.719 - 1.11151-1.11140 - 107.757-107.754 - 0.96110-0.96101 - 1.23837-1.23832 - 1.08062-1.08049 - 1732.15-1732.06 
675. 2020.06.01 13:26:10 - 1591017629.875 - 1.11151-1.11140 - 107.757-107.754 - 0.96110-0.96101 - 1.23836-1.23832 - 1.08062-1.08049 - 1732.15-1732.06 
676. 2020.06.01 13:26:10 - 1591017629.984 - 1.11151-1.11140 - 107.757-107.754 - 0.96110-0.96101 - 1.23836-1.23832 - 1.08062-1.08049 - 1732.15-1732.06 
677. 2020.06.01 13:26:10 - 1591017629.547 - 1.11151-1.11139 - 107.758-107.754 - 0.96110-0.96102 - 1.23836-1.23832 - 1.08061-1.08049 - 1732.26-1732.08 
678. 2020.06.01 13:26:10 - 1591017630.578 - 1.11154-1.11142 - 107.758-107.754 - 0.96110-0.96100 - 1.23842-1.23839 - 1.08063-1.08053 - 1732.17-1732.08 
679. 2020.06.01 13:26:10 - 1591017634.516 - 1.11153-1.11141 - 107.758-107.754 - 0.96110-0.96101 - 1.23847-1.23840 - 1.08065-1.08053 - 1731.99-1731.89 
680. 2020.06.01 13:26:10 - 1591017634.531 - 1.11153-1.11141 - 107.758-107.754 - 0.96110-0.96101 - 1.23847-1.23840 - 1.08065-1.08053 - 1731.99-1731.89 
681. 2020.06.01 13:26:10 - 1591017638.687 - 1.11152-1.11140 - 107.758-107.754 - 0.96110-0.96101 - 1.23842-1.23837 - 1.08061-1.08052 - 1731.90-1731.82 
682. 2020.06.01 13:26:10 - 1591017639.343 - 1.11160-1.11149 - 107.754-107.751 - 0.96105-0.96096 - 1.23847-1.23841 - 1.08061-1.08052 - 1731.97-1731.89 
683. 2020.06.01 13:26:10 - 1591017639.625 - 1.11160-1.11149 - 107.754-107.751 - 0.96105-0.96096 - 1.23848-1.23841 - 1.08061-1.08052 - 1731.97-1731.89 
684. 2020.06.01 13:26:10 - 1591017640.172 - 1.11162-1.11151 - 107.754-107.749 - 0.96104-0.96095 - 1.23848-1.23843 - 1.08061-1.08051 - 1731.98-1731.86 
685. 2020.06.01 13:26:10 - 1591017642.47 - 1.11162-1.11150 - 107.753-107.749 - 0.96106-0.96097 - 1.23842-1.23838 - 1.08061-1.08046 - 1731.97-1731.84 
686. 2020.06.01 13:26:10 - 1591017643.15 - 1.11161-1.11150 - 107.753-107.749 - 0.96106-0.96097 - 1.23842-1.23836 - 1.08061-1.08046 - 1731.81-1731.71 
687. 2020.06.01 13:26:10 - 1591017644.515 - 1.11162-1.11151 - 107.753-107.749 - 0.96104-0.96095 - 1.23848-1.23844 - 1.08063-1.08048 - 1731.82-1731.73 
688. 2020.06.01 13:26:10 - 1591017644.844 - 1.11165-1.11154 - 107.753-107.749 - 0.96103-0.96095 - 1.23848-1.23841 - 1.08062-1.08051 - 1731.82-1731.73 
689. 2020.06.01 13:26:10 - 1591017644.875 - 1.11165-1.11154 - 107.753-107.749 - 0.96103-0.96095 - 1.23848-1.23841 - 1.08062-1.08051 - 1731.82-1731.73 
690. 2020.06.01 13:26:10 - 1591017649.688 - 1.11164-1.11152 - 107.753-107.749 - 0.96106-0.96097 - 1.23847-1.23842 - 1.08062-1.08052 - 1731.90-1731.81 
691. 2020.06.01 13:26:10 - 1591017651.500 - 1.11164-1.11153 - 107.753-107.749 - 0.96106-0.96096 - 1.23848-1.23842 - 1.08063-1.08052 - 1732.18-1732.09 
692. 2020.06.01 13:26:10 - 1591017652.531 - 1.11167-1.11156 - 107.753-107.749 - 0.96105-0.96096 - 1.23848-1.23845 - 1.08067-1.08054 - 1731.92-1731.84 
693. 2020.06.01 13:26:10 - 1591017652.750 - 1.11167-1.11156 - 107.753-107.749 - 0.96105-0.96096 - 1.23848-1.23845 - 1.08070-1.08054 - 1731.92-1731.84 
694. 2020.06.01 13:26:10 - 1591017653.125 - 1.11168-1.11156 - 107.753-107.749 - 0.96104-0.96095 - 1.23847-1.23842 - 1.08070-1.08054 - 1731.92-1731.84 
695. 2020.06.01 13:26:10 - 1591017653.453 - 1.11169-1.11158 - 107.753-107.749 - 0.96104-0.96095 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.92-1731.84 
696. 2020.06.01 13:26:10 - 1591017654.703 - 1.11169-1.11157 - 107.753-107.749 - 0.96105-0.96096 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
697. 2020.06.01 13:26:10 - 1591017654.813 - 1.11169-1.11158 - 107.753-107.749 - 0.96105-0.96096 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
698. 2020.06.01 13:26:10 - 1591017654.875 - 1.11168-1.11156 - 107.753-107.749 - 0.96105-0.96096 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
699. 2020.06.01 13:26:10 - 1591017655.469 - 1.11170-1.11159 - 107.759-107.755 - 0.96105-0.96095 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
700. 2020.06.01 13:26:10 - 1591017655.797 - 1.11170-1.11158 - 107.759-107.755 - 0.96104-0.96095 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
701. 2020.06.01 13:26:10 - 1591017655.891 - 1.11170-1.11159 - 107.759-107.755 - 0.96104-0.96095 - 1.23848-1.23842 - 1.08069-1.08055 - 1731.94-1731.85 
702. 2020.06.01 13:26:10 - 1591017656.328 - 1.11170-1.11158 - 107.759-107.754 - 0.96104-0.96095 - 1.23849-1.23845 - 1.08069-1.08055 - 1731.90-1731.82 
703. 2020.06.01 13:26:10 - 1591017656.500 - 1.11170-1.11159 - 107.759-107.754 - 0.96104-0.96095 - 1.23851-1.23845 - 1.08069-1.08055 - 1731.90-1731.82 
704. 2020.06.01 13:26:10 - 1591017657.343 - 1.11170-1.11158 - 107.759-107.754 - 0.96104-0.96095 - 1.23851-1.23845 - 1.08069-1.08055 - 1731.90-1731.82 
705. 2020.06.01 13:26:10 - 1591017657.687 - 1.11170-1.11159 - 107.759-107.755 - 0.96104-0.96095 - 1.23851-1.23845 - 1.08069-1.08055 - 1731.89-1731.82 
706. 2020.06.01 13:26:10 - 1591017658.187 - 1.11171-1.11159 - 107.758-107.754 - 0.96104-0.96095 - 1.23851-1.23845 - 1.08069-1.08055 - 1732.00-1731.95 
707. 2020.06.01 13:26:10 - 1591017658.562 - 1.11171-1.11159 - 107.758-107.754 - 0.96104-0.96095 - 1.23851-1.23845 - 1.08069-1.08055 - 1732.00-1731.94 
708. 2020.06.01 13:26:10 - 1591017658.812 - 1.11170-1.11159 - 107.762-107.758 - 0.96105-0.96096 - 1.23851-1.23845 - 1.08069-1.08055 - 1732.00-1731.94 
709. 2020.06.01 13:26:10 - 1591017659.15 - 1.11171-1.11159 - 107.762-107.759 - 0.96105-0.96096 - 1.23851-1.23845 - 1.08069-1.08055 - 1732.00-1731.94 
710. 2020.06.01 13:26:10 - 1591017661.62 - 1.11169-1.11158 - 107.760-107.756 - 0.96105-0.96096 - 1.23844-1.23839 - 1.08068-1.08055 - 1732.14-1731.94 
711. 2020.06.01 13:26:10 - 1591017661.609 - 1.11170-1.11159 - 107.759-107.755 - 0.96105-0.96095 - 1.23844-1.23839 - 1.08068-1.08055 - 1732.00-1731.91 
712. 2020.06.01 13:26:10 - 1591017666.891 - 1.11171-1.11160 - 107.756-107.753 - 0.96105-0.96096 - 1.23843-1.23838 - 1.08067-1.08056 - 1731.97-1731.85 
713. 2020.06.01 13:26:10 - 1591017666.922 - 1.11171-1.11160 - 107.756-107.753 - 0.96105-0.96096 - 1.23843-1.23838 - 1.08067-1.08056 - 1731.97-1731.85 
714. 2020.06.01 13:26:10 - 1591017667.16 - 1.11169-1.11158 - 107.756-107.753 - 0.96106-0.96097 - 1.23842-1.23838 - 1.08067-1.08056 - 1731.97-1731.89 
715. 2020.06.01 13:26:10 - 1591017667.219 - 1.11168-1.11156 - 107.756-107.753 - 0.96107-0.96097 - 1.23842-1.23836 - 1.08064-1.08055 - 1731.97-1731.85 
716. 2020.06.01 13:26:10 - 1591017668.672 - 1.11168-1.11157 - 107.756-107.753 - 0.96107-0.96097 - 1.23841-1.23836 - 1.08067-1.08055 - 1732.02-1731.94 
717. 2020.06.01 13:26:10 - 1591017669.469 - 1.11171-1.11159 - 107.753-107.749 - 0.96105-0.96095 - 1.23844-1.23840 - 1.08066-1.08055 - 1732.02-1731.94 
718. 2020.06.01 13:26:10 - 1591017670.718 - 1.11170-1.11159 - 107.753-107.749 - 0.96104-0.96095 - 1.23843-1.23837 - 1.08066-1.08055 - 1731.96-1731.85 
719. 2020.06.01 13:26:10 - 1591017672.593 - 1.11171-1.11159 - 107.753-107.749 - 0.96104-0.96095 - 1.23843-1.23836 - 1.08066-1.08055 - 1731.88-1731.81 
720. 2020.06.01 13:26:10 - 1591017672.937 - 1.11170-1.11159 - 107.752-107.748 - 0.96105-0.96095 - 1.23842-1.23836 - 1.08066-1.08055 - 1731.80-1731.74 
721. 2020.06.01 13:26:10 - 1591017673.218 - 1.11168-1.11157 - 107.752-107.748 - 0.96106-0.96098 - 1.23842-1.23836 - 1.08066-1.08055 - 1731.82-1731.74 
722. 2020.06.01 13:26:10 - 1591017673.750 - 1.11167-1.11155 - 107.752-107.748 - 0.96107-0.96098 - 1.23842-1.23836 - 1.08066-1.08055 - 1731.76-1731.69 
723. 2020.06.01 13:26:10 - 1591017675.0 - 1.11166-1.11155 - 107.752-107.748 - 0.96107-0.96099 - 1.23841-1.23835 - 1.08066-1.08055 - 1731.78-1731.69 
724. 2020.06.01 13:26:10 - 1591017675.172 - 1.11167-1.11155 - 107.752-107.748 - 0.96107-0.96099 - 1.23841-1.23835 - 1.08067-1.08055 - 1731.78-1731.70 
725. 2020.06.01 13:26:10 - 1591017679.500 - 1.11168-1.11157 - 107.753-107.748 - 0.96105-0.96095 - 1.23844-1.23837 - 1.08069-1.08055 - 1732.22-1732.08 
726. 2020.06.01 13:26:10 - 1591017679.609 - 1.11169-1.11157 - 107.753-107.748 - 0.96105-0.96096 - 1.23843-1.23837 - 1.08069-1.08055 - 1732.22-1732.09 
727. 2020.06.01 13:26:10 - 1591017680.78 - 1.11165-1.11154 - 107.753-107.748 - 0.96106-0.96098 - 1.23842-1.23836 - 1.08073-1.08056 - 1732.22-1732.09 
728. 2020.06.01 13:26:10 - 1591017680.125 - 1.11165-1.11154 - 107.753-107.748 - 0.96106-0.96098 - 1.23842-1.23836 - 1.08073-1.08056 - 1732.22-1732.09 
729. 2020.06.01 13:26:10 - 1591017680.140 - 1.11165-1.11154 - 107.753-107.748 - 0.96106-0.96098 - 1.23842-1.23836 - 1.08073-1.08056 - 1732.22-1732.09 
730. 2020.06.01 13:26:10 - 1591017682.593 - 1.11166-1.11154 - 107.753-107.748 - 0.96107-0.96098 - 1.23841-1.23836 - 1.08069-1.08056 - 1732.14-1732.03 
731. 2020.06.01 13:26:10 - 1591017683.281 - 1.11167-1.11156 - 107.752-107.748 - 0.96107-0.96097 - 1.23844-1.23839 - 1.08069-1.08056 - 1732.14-1732.03 
732. 2020.06.01 13:26:10 - 1591017683.297 - 1.11167-1.11156 - 107.752-107.748 - 0.96107-0.96097 - 1.23844-1.23839 - 1.08069-1.08056 - 1732.14-1732.03 
733. 2020.06.01 13:26:10 - 1591017683.437 - 1.11168-1.11156 - 107.752-107.748 - 0.96107-0.96097 - 1.23844-1.23839 - 1.08069-1.08056 - 1732.14-1732.03 
734. 2020.06.01 13:26:10 - 1591017683.515 - 1.11168-1.11157 - 107.752-107.748 - 0.96106-0.96097 - 1.23844-1.23839 - 1.08069-1.08056 - 1732.14-1732.03 
735. 2020.06.01 13:26:10 - 1591017692.578 - 1.11170-1.11159 - 107.753-107.748 - 0.96104-0.96096 - 1.23844-1.23837 - 1.08071-1.08056 - 1732.16-1732.08 
736. 2020.06.01 13:26:10 - 1591017694.781 - 1.11167-1.11155 - 107.753-107.748 - 0.96106-0.96098 - 1.23842-1.23836 - 1.08071-1.08056 - 1732.07-1731.98 
737. 2020.06.01 13:26:10 - 1591017695.641 - 1.11166-1.11155 - 107.753-107.748 - 0.96107-0.96098 - 1.23842-1.23836 - 1.08071-1.08056 - 1732.07-1731.98 
738. 2020.06.01 13:26:10 - 1591017695.766 - 1.11167-1.11156 - 107.753-107.748 - 0.96107-0.96098 - 1.23842-1.23836 - 1.08071-1.08056 - 1732.07-1731.98 
739. 2020.06.01 13:26:10 - 1591017696.547 - 1.11165-1.11154 - 107.753-107.748 - 0.96107-0.96098 - 1.23841-1.23836 - 1.08071-1.08056 - 1732.25-1732.18 
740. 2020.06.01 13:26:10 - 1591017696.657 - 1.11166-1.11155 - 107.753-107.748 - 0.96107-0.96098 - 1.23841-1.23836 - 1.08071-1.08056 - 1732.25-1732.18 
741. 2020.06.01 13:26:10 - 1591017701.891 - 1.11168-1.11157 - 107.751-107.746 - 0.96106-0.96097 - 1.23846-1.23841 - 1.08071-1.08056 - 1731.99-1731.89 
742. 2020.06.01 13:26:10 - 1591017701.907 - 1.11168-1.11157 - 107.751-107.746 - 0.96106-0.96097 - 1.23846-1.23841 - 1.08071-1.08056 - 1731.99-1731.89 
743. 2020.06.01 13:26:10 - 1591017702.63 - 1.11168-1.11157 - 107.751-107.746 - 0.96106-0.96097 - 1.23846-1.23841 - 1.08071-1.08056 - 1731.99-1731.88 
744. 2020.06.01 13:26:10 - 1591017703.969 - 1.11168-1.11156 - 107.748-107.745 - 0.96104-0.96097 - 1.23845-1.23841 - 1.08071-1.08056 - 1731.99-1731.88 
745. 2020.06.01 13:26:10 - 1591017704.672 - 1.11168-1.11156 - 107.748-107.744 - 0.96105-0.96095 - 1.23845-1.23839 - 1.08071-1.08056 - 1731.90-1731.83 
746. 2020.06.01 13:26:10 - 1591017704.734 - 1.11168-1.11156 - 107.748-107.744 - 0.96105-0.96095 - 1.23845-1.23839 - 1.08071-1.08056 - 1731.89-1731.81 
747. 2020.06.01 13:26:10 - 1591017708.515 - 1.11171-1.11159 - 107.748-107.743 - 0.96103-0.96094 - 1.23846-1.23841 - 1.08071-1.08054 - 1731.77-1731.70 
748. 2020.06.01 13:26:10 - 1591017708.547 - 1.11171-1.11159 - 107.748-107.743 - 0.96103-0.96094 - 1.23846-1.23841 - 1.08071-1.08054 - 1731.77-1731.70 
749. 2020.06.01 13:26:10 - 1591017708.797 - 1.11171-1.11160 - 107.748-107.743 - 0.96103-0.96093 - 1.23846-1.23841 - 1.08071-1.08054 - 1731.78-1731.66 
750. 2020.06.01 13:26:10 - 1591017709.609 - 1.11171-1.11159 - 107.748-107.743 - 0.96102-0.96093 - 1.23846-1.23839 - 1.08071-1.08054 - 1731.78-1731.66 
751. 2020.06.01 13:26:10 - 1591017710.969 - 1.11166-1.11155 - 107.748-107.744 - 0.96105-0.96096 - 1.23842-1.23837 - 1.08072-1.08055 - 1731.79-1731.68 
752. 2020.06.01 13:26:10 - 1591017711.0 - 1.11167-1.11155 - 107.748-107.744 - 0.96105-0.96096 - 1.23842-1.23837 - 1.08072-1.08055 - 1731.79-1731.68 
753. 2020.06.01 13:26:10 - 1591017713.265 - 1.11171-1.11160 - 107.748-107.744 - 0.96104-0.96094 - 1.23846-1.23839 - 1.08073-1.08055 - 1732.05-1731.95 
754. 2020.06.01 13:26:10 - 1591017713.343 - 1.11171-1.11160 - 107.748-107.744 - 0.96104-0.96094 - 1.23846-1.23839 - 1.08073-1.08055 - 1732.05-1731.95 
755. 2020.06.01 13:26:10 - 1591017713.406 - 1.11171-1.11160 - 107.748-107.744 - 0.96104-0.96094 - 1.23845-1.23839 - 1.08073-1.08055 - 1732.05-1731.95 
756. 2020.06.01 13:26:10 - 1591017713.656 - 1.11171-1.11159 - 107.748-107.744 - 0.96104-0.96094 - 1.23845-1.23839 - 1.08073-1.08055 - 1732.05-1731.95 
757. 2020.06.01 13:26:10 - 1591017713.796 - 1.11170-1.11159 - 107.748-107.744 - 0.96104-0.96094 - 1.23845-1.23839 - 1.08073-1.08055 - 1732.05-1731.95 
758. 2020.06.01 13:26:10 - 1591017720.297 - 1.11167-1.11156 - 107.749-107.745 - 0.96106-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.04-1731.93 
759. 2020.06.01 13:26:10 - 1591017720.406 - 1.11167-1.11155 - 107.749-107.745 - 0.96106-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.04-1731.92 
760. 2020.06.01 13:26:10 - 1591017720.640 - 1.11167-1.11155 - 107.749-107.745 - 0.96106-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.04-1732.00 
761. 2020.06.01 13:26:10 - 1591017720.734 - 1.11167-1.11156 - 107.749-107.745 - 0.96106-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.04-1732.00 
762. 2020.06.01 13:26:10 - 1591017720.984 - 1.11168-1.11157 - 107.749-107.745 - 0.96105-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1731.99-1731.91 
763. 2020.06.01 13:26:10 - 1591017721.93 - 1.11169-1.11157 - 107.749-107.745 - 0.96105-0.96096 - 1.23843-1.23837 - 1.08073-1.08055 - 1732.02-1731.94 
764. 2020.06.01 13:26:10 - 1591017724.546 - 1.11168-1.11157 - 107.749-107.745 - 0.96106-0.96097 - 1.23843-1.23838 - 1.08073-1.08055 - 1731.93-1731.84 
765. 2020.06.01 13:26:10 - 1591017725.343 - 1.11167-1.11156 - 107.749-107.745 - 0.96107-0.96097 - 1.23843-1.23838 - 1.08073-1.08055 - 1731.93-1731.85 
766. 2020.06.01 13:26:10 - 1591017725.875 - 1.11166-1.11155 - 107.750-107.746 - 0.96107-0.96099 - 1.23842-1.23838 - 1.08073-1.08055 - 1731.87-1731.83 
767. 2020.06.01 13:26:10 - 1591017726.234 - 1.11161-1.11150 - 107.751-107.746 - 0.96109-0.96102 - 1.23842-1.23837 - 1.08075-1.08059 - 1731.90-1731.74 
768. 2020.06.01 13:26:10 - 1591017726.250 - 1.11161-1.11150 - 107.751-107.746 - 0.96109-0.96102 - 1.23842-1.23837 - 1.08075-1.08059 - 1731.90-1731.74 
769. 2020.06.01 13:26:10 - 1591017726.390 - 1.11161-1.11149 - 107.751-107.746 - 0.96111-0.96102 - 1.23842-1.23837 - 1.08075-1.08060 - 1731.85-1731.74 
770. 2020.06.01 13:26:10 - 1591017727.656 - 1.11160-1.11149 - 107.753-107.749 - 0.96112-0.96103 - 1.23841-1.23837 - 1.08075-1.08061 - 1731.82-1731.78 
771. 2020.06.01 13:26:10 - 1591017728.500 - 1.11156-1.11145 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1732.05-1732.01 
772. 2020.06.01 13:26:10 - 1591017728.609 - 1.11156-1.11145 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1731.92-1731.88 
773. 2020.06.01 13:26:10 - 1591017730.78 - 1.11156-1.11144 - 107.754-107.750 - 0.96114-0.96104 - 1.23841-1.23837 - 1.08077-1.08061 - 1731.79-1731.72 
774. 2020.06.01 13:26:10 - 1591017731.282 - 1.11151-1.11140 - 107.758-107.754 - 0.96114-0.96105 - 1.23838-1.23834 - 1.08074-1.08060 - 1731.59-1731.49 
775. 2020.06.01 13:26:10 - 1591017731.516 - 1.11151-1.11140 - 107.758-107.754 - 0.96114-0.96105 - 1.23838-1.23834 - 1.08074-1.08060 - 1731.61-1731.57 
776. 2020.06.01 13:26:10 - 1591017733.266 - 1.11148-1.11137 - 107.758-107.753 - 0.96116-0.96108 - 1.23834-1.23828 - 1.08075-1.08061 - 1731.66-1731.62 
777. 2020.06.01 13:26:10 - 1591017734.360 - 1.11152-1.11141 - 107.758-107.753 - 0.96116-0.96106 - 1.23836-1.23831 - 1.08075-1.08061 - 1731.66-1731.62 
778. 2020.06.01 13:26:10 - 1591017736.578 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
779. 2020.06.01 13:26:10 - 1591017736.656 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
780. 2020.06.01 13:26:10 - 1591017736.672 - 1.11156-1.11145 - 107.754-107.749 - 0.96114-0.96105 - 1.23839-1.23834 - 1.08074-1.08061 - 1731.77-1731.66 
781. 2020.06.01 13:26:10 - 1591017737.907 - 1.11157-1.11145 - 107.753-107.748 - 0.96111-0.96102 - 1.23844-1.23840 - 1.08074-1.08061 - 1731.77-1731.64 
782. 2020.06.01 13:26:10 - 1591017737.969 - 1.11157-1.11146 - 107.753-107.748 - 0.96111-0.96102 - 1.23844-1.23840 - 1.08074-1.08061 - 1731.77-1731.64 
783. 2020.06.01 13:26:10 - 1591017739.844 - 1.11156-1.11144 - 107.753-107.749 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08074-1.08061 - 1731.61-1731.57 
784. 2020.06.01 13:26:10 - 1591017741.31 - 1.11157-1.11145 - 107.753-107.749 - 0.96112-0.96102 - 1.23843-1.23838 - 1.08076-1.08063 - 1731.62-1731.58 
785. 2020.06.01 13:26:10 - 1591017741.281 - 1.11156-1.11145 - 107.753-107.749 - 0.96112-0.96102 - 1.23843-1.23838 - 1.08076-1.08062 - 1731.62-1731.58 
786. 2020.06.01 13:26:10 - 1591017744.0 - 1.11157-1.11146 - 107.753-107.749 - 0.96111-0.96102 - 1.23844-1.23838 - 1.08076-1.08064 - 1731.60-1731.54 
787. 2020.06.01 13:26:10 - 1591017748.828 - 1.11159-1.11148 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.72-1731.64 
788. 2020.06.01 13:26:10 - 1591017748.891 - 1.11159-1.11148 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.72-1731.64 
789. 2020.06.01 13:26:10 - 1591017748.969 - 1.11159-1.11147 - 107.751-107.747 - 0.96109-0.96100 - 1.23844-1.23838 - 1.08083-1.08067 - 1731.71-1731.62 
790. 2020.06.01 13:26:10 - 1591017757.734 - 1.11156-1.11145 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.59 
791. 2020.06.01 13:26:10 - 1591017757.797 - 1.11153-1.11142 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.63 
792. 2020.06.01 13:26:10 - 1591017757.828 - 1.11153-1.11142 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08075-1.08063 - 1731.67-1731.63 
793. 2020.06.01 13:26:10 - 1591017757.969 - 1.11152-1.11140 - 107.754-107.750 - 0.96112-0.96103 - 1.23842-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
794. 2020.06.01 13:26:10 - 1591017758.578 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
795. 2020.06.01 13:26:10 - 1591017758.641 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08078-1.08063 - 1731.67-1731.63 
796. 2020.06.01 13:26:10 - 1591017758.891 - 1.11154-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.67-1731.63 
797. 2020.06.01 13:26:10 - 1591017758.953 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.67-1731.63 
798. 2020.06.01 13:26:10 - 1591017759.297 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
799. 2020.06.01 13:26:10 - 1591017759.156 - 1.11154-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
800. 2020.06.01 13:26:10 - 1591017759.265 - 1.11155-1.11143 - 107.754-107.750 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.78-1731.67 
801. 2020.06.01 13:26:10 - 1591017762.78 - 1.11154-1.11143 - 107.754-107.749 - 0.96111-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.75-1731.66 
802. 2020.06.01 13:26:10 - 1591017764.719 - 1.11153-1.11142 - 107.759-107.754 - 0.96112-0.96102 - 1.23841-1.23838 - 1.08079-1.08063 - 1731.61-1731.52 
803. 2020.06.01 13:26:10 - 1591017766.547 - 1.11154-1.11143 - 107.758-107.753 - 0.96111-0.96101 - 1.23841-1.23838 - 1.08080-1.08063 - 1731.79-1731.69 
804. 2020.06.01 13:26:10 - 1591017768.46 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
805. 2020.06.01 13:26:10 - 1591017768.78 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
806. 2020.06.01 13:26:10 - 1591017768.203 - 1.11156-1.11144 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.84-1731.70 
807. 2020.06.01 13:26:10 - 1591017768.609 - 1.11156-1.11145 - 107.758-107.753 - 0.96110-0.96100 - 1.23843-1.23839 - 1.08080-1.08063 - 1731.81-1731.70 
808. 2020.06.01 13:26:10 - 1591017769.218 - 1.11159-1.11146 - 107.758-107.753 - 0.96109-0.96099 - 1.23844-1.23839 - 1.08079-1.08063 - 1731.81-1731.73 
809. 2020.06.01 13:26:10 - 1591017769.609 - 1.11159-1.11146 - 107.758-107.754 - 0.96109-0.96099 - 1.23844-1.23839 - 1.08079-1.08063 - 1731.80-1731.69 
810. 2020.06.01 13:26:10 - 1591017770.31 - 1.11155-1.11143 - 107.761-107.757 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08075-1.08061 - 1731.79-1731.68 
811. 2020.06.01 13:26:10 - 1591017770.343 - 1.11151-1.11139 - 107.759-107.755 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.25-1731.14 
812. 2020.06.01 13:26:10 - 1591017770.343 - 1.11151-1.11139 - 107.759-107.755 - 0.96112-0.96103 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.25-1731.14 
813. 2020.06.01 13:26:10 - 1591017770.531 - 1.11153-1.11141 - 107.757-107.753 - 0.96112-0.96102 - 1.23829-1.23826 - 1.08079-1.08063 - 1731.00-1730.96 
814. 2020.06.01 13:26:10 - 1591017771.281 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23827-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
815. 2020.06.01 13:26:10 - 1591017771.343 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23827-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
816. 2020.06.01 13:26:10 - 1591017771.421 - 1.11150-1.11139 - 107.758-107.753 - 0.96112-0.96104 - 1.23826-1.23823 - 1.08077-1.08061 - 1731.09-1731.05 
817. 2020.06.01 13:26:10 - 1591017771.765 - 1.11149-1.11138 - 107.758-107.753 - 0.96113-0.96104 - 1.23823-1.23819 - 1.08077-1.08061 - 1731.13-1731.04 
818. 2020.06.01 13:26:10 - 1591017772.187 - 1.11150-1.11138 - 107.758-107.753 - 0.96114-0.96104 - 1.23823-1.23819 - 1.08077-1.08061 - 1731.30-1731.04 
819. 2020.06.01 13:26:10 - 1591017772.359 - 1.11150-1.11139 - 107.758-107.753 - 0.96114-0.96104 - 1.23823-1.23817 - 1.08077-1.08061 - 1731.30-1730.99 
820. 2020.06.01 13:26:10 - 1591017772.796 - 1.11151-1.11139 - 107.758-107.753 - 0.96113-0.96105 - 1.23823-1.23817 - 1.08076-1.08061 - 1731.15-1730.92 
821. 2020.06.01 13:26:10 - 1591017773.15 - 1.11150-1.11139 - 107.758-107.753 - 0.96113-0.96105 - 1.23823-1.23817 - 1.08076-1.08061 - 1731.15-1730.92 
822. 2020.06.01 13:26:10 - 1591017773.687 - 1.11153-1.11141 - 107.758-107.753 - 0.96113-0.96105 - 1.23824-1.23817 - 1.08076-1.08061 - 1731.15-1731.00 
823. 2020.06.01 13:26:10 - 1591017773.812 - 1.11152-1.11140 - 107.758-107.753 - 0.96113-0.96105 - 1.23824-1.23817 - 1.08076-1.08061 - 1731.15-1730.94 
824. 2020.06.01 13:26:10 - 1591017774.343 - 1.11151-1.11140 - 107.755-107.750 - 0.96114-0.96104 - 1.23817-1.23809 - 1.08075-1.08061 - 1731.15-1731.02 
825. 2020.06.01 13:26:10 - 1591017775.781 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 
826. 2020.06.01 13:26:10 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
827. 2020.06.01 13:26:10 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
828. 2020.06.01 13:26:10 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
829. 2020.06.01 13:26:10 - 1591017775.796 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.39-1731.33 *
830. 2020.06.01 13:26:10 - 1591017776.78 - 1.11151-1.11139 - 107.755-107.750 - 0.96115-0.96104 - 1.23817-1.23809 - 1.08074-1.08059 - 1731.35-1731.11 *
831. 2020.06.01 13:26:10 - 1591017777.703 - 1.11152-1.11141 - 107.754-107.749 - 0.96112-0.96102 - 1.23821-1.23814 - 1.08073-1.08058 - 1731.25-1731.01 
832. 2020.06.01 13:26:10 - 1591017777.797 - 1.11153-1.11141 - 107.754-107.749 - 0.96112-0.96102 - 1.23821-1.23814 - 1.08072-1.08057 - 1731.25-1731.07 
833. 2020.06.01 13:26:10 - 1591017777.0 - 1.11153-1.11142 - 107.754-107.749 - 0.96111-0.96102 - 1.23820-1.23813 - 1.08072-1.08057 - 1731.25-1731.10 
834. 2020.06.01 13:26:10 - 1591017777.656 - 1.11154-1.11142 - 107.754-107.749 - 0.96111-0.96102 - 1.23812-1.23808 - 1.08070-1.08057 - 1731.11-1731.05 
835. 2020.06.01 13:26:10 - 1591017782.875 - 1.11152-1.11141 - 107.754-107.749 - 0.96113-0.96103 - 1.23811-1.23805 - 1.08070-1.08057 - 1731.45-1731.17 
836. 2020.06.01 13:26:10 - 1591017784.547 - 1.11153-1.11141 - 107.751-107.747 - 0.96112-0.96104 - 1.23811-1.23805 - 1.08070-1.08057 - 1731.45-1731.14 
837. 2020.06.01 13:26:10 - 1591017784.906 - 1.11153-1.11142 - 107.750-107.745 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.45-1731.13 
838. 2020.06.01 13:26:10 - 1591017787.656 - 1.11152-1.11141 - 107.750-107.745 - 0.96107-0.96098 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.04-1730.96 
839. 2020.06.01 13:26:10 - 1591017790.750 - 1.11153-1.11141 - 107.750-107.744 - 0.96107-0.96098 - 1.23814-1.23807 - 1.08070-1.08057 - 1731.45-1731.13 
840. 2020.06.01 13:26:10 - 1591017792.438 - 1.11154-1.11143 - 107.749-107.744 - 0.96104-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.17 
841. 2020.06.01 13:26:10 - 1591017792.657 - 1.11155-1.11144 - 107.749-107.744 - 0.96104-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.18 
842. 2020.06.01 13:26:10 - 1591017793.406 - 1.11156-1.11144 - 107.749-107.744 - 0.96105-0.96095 - 1.23815-1.23809 - 1.08072-1.08057 - 1731.45-1731.18 
843. 2020.06.01 13:26:10 - 1591017794.609 - 1.11157-1.11145 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
844. 2020.06.01 13:26:10 - 1591017794.609 - 1.11157-1.11145 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
845. 2020.06.01 13:26:10 - 1591017794.672 - 1.11157-1.11146 - 107.749-107.744 - 0.96105-0.96094 - 1.23820-1.23814 - 1.08068-1.08055 - 1731.19-1731.12 
846. 2020.06.01 13:26:10 - 1591017796.453 - 1.11156-1.11144 - 107.749-107.744 - 0.96106-0.96095 - 1.23815-1.23810 - 1.08071-1.08055 - 1731.53-1731.09 
847. 2020.06.01 13:26:10 - 1591017801.78 - 1.11157-1.11146 - 107.749-107.744 - 0.96106-0.96097 - 1.23816-1.23810 - 1.08070-1.08055 - 1731.05-1730.93 
848. 2020.06.01 13:26:10 - 1591017801.109 - 1.11157-1.11146 - 107.749-107.744 - 0.96106-0.96097 - 1.23816-1.23810 - 1.08070-1.08055 - 1731.05-1730.93 
849. 2020.06.01 13:26:10 - 1591017801.562 - 1.11156-1.11145 - 107.754-107.750 - 0.96107-0.96096 - 1.23816-1.23810 - 1.08071-1.08055 - 1731.05-1730.93 
850. 2020.06.01 13:26:10 - 1591017802.625 - 1.11157-1.11146 - 107.754-107.750 - 0.96107-0.96096 - 1.23816-1.23810 - 1.08071-1.08055 - 1731.05-1730.93 
851. 2020.06.01 13:26:10 - 1591017808.656 - 1.11159-1.11147 - 107.754-107.750 - 0.96106-0.96097 - 1.23814-1.23811 - 1.08071-1.08055 - 1731.05-1730.96 
852. 2020.06.01 13:26:10 - 1591017810.157 - 1.11158-1.11147 - 107.757-107.753 - 0.96105-0.96096 - 1.23815-1.23811 - 1.08073-1.08058 - 1731.05-1730.96 
853. 2020.06.01 13:26:10 - 1591017814.859 - 1.11156-1.11144 - 107.755-107.750 - 0.96108-0.96098 - 1.23811-1.23808 - 1.08073-1.08058 - 1731.10-1730.92 
854. 2020.06.01 13:26:10 - 1591017815.578 - 1.11152-1.11140 - 107.755-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08071-1.08059 - 1731.24-1730.92 
855. 2020.06.01 13:26:10 - 1591017815.656 - 1.11152-1.11140 - 107.755-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08075-1.08059 - 1731.24-1730.92 
856. 2020.06.01 13:26:10 - 1591017816.125 - 1.11152-1.11141 - 107.754-107.750 - 0.96111-0.96101 - 1.23812-1.23806 - 1.08075-1.08059 - 1731.34-1731.02 
857. 2020.06.01 13:26:10 - 1591017816.594 - 1.11153-1.11141 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08075-1.08059 - 1731.37-1731.06 
858. 2020.06.01 13:26:10 - 1591017817.703 - 1.11154-1.11141 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08074-1.08059 - 1731.21-1731.03 
859. 2020.06.01 13:26:10 - 1591017823.578 - 1.11154-1.11142 - 107.754-107.750 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08072-1.08056 - 1730.97-1730.93 
860. 2020.06.01 13:26:10 - 1591017827.984 - 1.11154-1.11141 - 107.754-107.749 - 0.96110-0.96101 - 1.23814-1.23808 - 1.08070-1.08056 - 1730.99-1730.89 
861. 2020.06.01 13:26:10 - 1591017828.609 - 1.11155-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.01-1730.92 
862. 2020.06.01 13:26:10 - 1591017829.219 - 1.11156-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.28-1730.98 
863. 2020.06.01 13:26:10 - 1591017829.328 - 1.11156-1.11145 - 107.754-107.749 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.28-1730.98 
864. 2020.06.01 13:26:10 - 1591017829.656 - 1.11156-1.11144 - 107.754-107.749 - 0.96107-0.96099 - 1.23814-1.23808 - 1.08070-1.08056 - 1731.22-1730.98 
865. 2020.06.01 13:26:10 - 1591017830.593 - 1.11154-1.11142 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
866. 2020.06.01 13:26:10 - 1591017830.656 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
867. 2020.06.01 13:26:10 - 1591017830.718 - 1.11152-1.11140 - 107.754-107.749 - 0.96111-0.96101 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.28-1730.98 
868. 2020.06.01 13:26:10 - 1591017831.610 - 1.11155-1.11144 - 107.754-107.749 - 0.96110-0.96100 - 1.23814-1.23810 - 1.08069-1.08054 - 1731.16-1731.02 
869. 2020.06.01 13:26:10 - 1591017832.281 - 1.11156-1.11144 - 107.754-107.749 - 0.96109-0.96099 - 1.23816-1.23811 - 1.08070-1.08054 - 1731.28-1731.13 
870. 2020.06.01 13:26:10 - 1591017843.734 - 1.11153-1.11140 - 107.753-107.749 - 0.96112-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.81-1730.76 
871. 2020.06.01 13:26:10 - 1591017843.765 - 1.11153-1.11140 - 107.753-107.749 - 0.96112-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.81-1730.76 
872. 2020.06.01 13:26:10 - 1591017843.968 - 1.11153-1.11141 - 107.754-107.749 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08069-1.08055 - 1730.86-1730.72 
873. 2020.06.01 13:26:10 - 1591017844.140 - 1.11152-1.11140 - 107.754-107.749 - 0.96111-0.96102 - 1.23814-1.23807 - 1.08070-1.08055 - 1730.93-1730.78 
874. 2020.06.01 13:26:10 - 1591017845.859 - 1.11154-1.11142 - 107.754-107.749 - 0.96110-0.96101 - 1.23813-1.23807 - 1.08071-1.08055 - 1730.94-1730.76 
875. 2020.06.01 13:26:10 - 1591017847.266 - 1.11155-1.11144 - 107.749-107.744 - 0.96108-0.96098 - 1.23816-1.23809 - 1.08070-1.08055 - 1731.01-1730.84 
876. 2020.06.01 13:26:10 - 1591017847.360 - 1.11156-1.11144 - 107.749-107.744 - 0.96108-0.96098 - 1.23816-1.23809 - 1.08070-1.08055 - 1731.01-1730.84 
877. 2020.06.01 13:26:10 - 1591017849.375 - 1.11154-1.11143 - 107.749-107.744 - 0.96109-0.96099 - 1.23814-1.23808 - 1.08070-1.08055 - 1730.93-1730.77 
878. 2020.06.01 13:26:10 - 1591017849.563 - 1.11154-1.11142 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08070-1.08055 - 1730.93-1730.77 
879. 2020.06.01 13:26:10 - 1591017850.860 - 1.11153-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08070-1.08056 - 1731.01-1730.82 
880. 2020.06.01 13:26:10 - 1591017851.719 - 1.11152-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23813-1.23807 - 1.08072-1.08056 - 1730.98-1730.78 
881. 2020.06.01 13:26:10 - 1591017852.94 - 1.11153-1.11141 - 107.749-107.744 - 0.96109-0.96099 - 1.23812-1.23807 - 1.08072-1.08056 - 1730.92-1730.77 
882. 2020.06.01 13:26:10 - 1591017854.343 - 1.11154-1.11142 - 107.749-107.744 - 0.96109-0.96099 - 1.23814-1.23810 - 1.08072-1.08056 - 1731.11-1730.95 
883. 2020.06.01 13:26:10 - 1591017856.485 - 1.11155-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08072-1.08056 - 1730.95-1730.91 
884. 2020.06.01 13:26:10 - 1591017856.688 - 1.11155-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08072-1.08056 - 1730.95-1730.91 
885. 2020.06.01 13:26:10 - 1591017860.703 - 1.11154-1.11143 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.09-1730.99 
886. 2020.06.01 13:26:10 - 1591017860.953 - 1.11154-1.11142 - 107.749-107.744 - 0.96108-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1730.89-1730.77 
887. 2020.06.01 13:26:10 - 1591017865.468 - 1.11155-1.11142 - 107.749-107.744 - 0.96106-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.18-1731.12 
888. 2020.06.01 13:26:10 - 1591017865.63 - 1.11153-1.11142 - 107.749-107.744 - 0.96106-0.96099 - 1.23814-1.23809 - 1.08070-1.08058 - 1731.18-1731.12 
889. 2020.06.01 13:26:10 - 1591017866.875 - 1.11154-1.11143 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08073-1.08060 - 1731.11-1731.07 
890. 2020.06.01 13:26:10 - 1591017866.953 - 1.11158-1.11146 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08073-1.08060 - 1731.11-1731.07 
891. 2020.06.01 13:26:10 - 1591017867.328 - 1.11158-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23818-1.23814 - 1.08069-1.08059 - 1731.11-1731.06 
892. 2020.06.01 13:26:10 - 1591017867.859 - 1.11158-1.11146 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08069-1.08059 - 1731.05-1731.01 
893. 2020.06.01 13:26:10 - 1591017868.640 - 1.11158-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08072-1.08059 - 1730.92-1730.83 
894. 2020.06.01 13:26:10 - 1591017869.781 - 1.11159-1.11147 - 107.749-107.744 - 0.96105-0.96096 - 1.23817-1.23814 - 1.08072-1.08059 - 1730.91-1730.82 
895. 2020.06.01 13:26:10 - 1591017870.500 - 1.11158-1.11147 - 107.749-107.744 - 0.96102-0.96095 - 1.23817-1.23814 - 1.08072-1.08058 - 1731.06-1730.96 
896. 2020.06.01 13:26:10 - 1591017870.63 - 1.11162-1.11150 - 107.749-107.744 - 0.96100-0.96090 - 1.23818-1.23814 - 1.08072-1.08058 - 1730.88-1730.74 
897. 2020.06.01 13:26:10 - 1591017870.344 - 1.11162-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23818-1.23814 - 1.08072-1.08058 - 1730.88-1730.77 
898. 2020.06.01 13:26:10 - 1591017871.781 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
899. 2020.06.01 13:26:10 - 1591017871.797 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
900. 2020.06.01 13:26:10 - 1591017872.79 - 1.11163-1.11150 - 107.749-107.744 - 0.96100-0.96090 - 1.23826-1.23822 - 1.08072-1.08058 - 1730.89-1730.75 
901. 2020.06.01 13:26:10 - 1591017874.719 - 1.11163-1.11151 - 107.749-107.744 - 0.96099-0.96090 - 1.23824-1.23819 - 1.08072-1.08058 - 1730.89-1730.73 
902. 2020.06.01 13:26:10 - 1591017879.406 - 1.11161-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23822-1.23817 - 1.08072-1.08055 - 1731.16-1730.85 
903. 2020.06.01 13:26:10 - 1591017879.656 - 1.11161-1.11148 - 107.749-107.744 - 0.96099-0.96089 - 1.23824-1.23820 - 1.08072-1.08057 - 1731.16-1730.85 
904. 2020.06.01 13:26:10 - 1591017879.812 - 1.11161-1.11149 - 107.749-107.744 - 0.96100-0.96088 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.16-1730.85 
905. 2020.06.01 13:26:10 - 1591017880.156 - 1.11162-1.11149 - 107.749-107.744 - 0.96100-0.96090 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.15-1730.85 
906. 2020.06.01 13:26:10 - 1591017880.719 - 1.11161-1.11149 - 107.749-107.744 - 0.96098-0.96090 - 1.23825-1.23821 - 1.08072-1.08055 - 1731.03-1730.99 
907. 2020.06.01 13:26:10 - 1591017881.250 - 1.11163-1.11151 - 107.749-107.744 - 0.96098-0.96089 - 1.23825-1.23821 - 1.08072-1.08056 - 1730.98-1730.89 
908. 2020.06.01 13:26:10 - 1591017881.735 - 1.11164-1.11152 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23823 - 1.08072-1.08057 - 1730.98-1730.89 
909. 2020.06.01 13:26:10 - 1591017882.266 - 1.11164-1.11153 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23823 - 1.08074-1.08060 - 1730.99-1730.87 
910. 2020.06.01 13:26:10 - 1591017883.907 - 1.11164-1.11152 - 107.749-107.744 - 0.96097-0.96087 - 1.23828-1.23824 - 1.08074-1.08060 - 1730.99-1730.86 
911. 2020.06.01 13:26:10 - 1591017889.609 - 1.11161-1.11150 - 107.750-107.746 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
912. 2020.06.01 13:26:10 - 1591017889.781 - 1.11161-1.11149 - 107.750-107.745 - 0.96098-0.96088 - 1.23822-1.23819 - 1.08075-1.08060 - 1730.69-1730.52 
913. 2020.06.01 13:26:10 - 1591017890.672 - 1.11160-1.11149 - 107.749-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.68-1730.52 
914. 2020.06.01 13:26:10 - 1591017890.859 - 1.11160-1.11148 - 107.750-107.746 - 0.96099-0.96089 - 1.23822-1.23819 - 1.08075-1.08059 - 1730.64-1730.52 
915. 2020.06.01 13:26:10 - 1591017892.562 - 1.11159-1.11147 - 107.753-107.749 - 0.96100-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
916. 2020.06.01 13:26:10 - 1591017892.656 - 1.11158-1.11146 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.56-1730.38 
917. 2020.06.01 13:26:10 - 1591017892.703 - 1.11156-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
918. 2020.06.01 13:26:10 - 1591017892.796 - 1.11157-1.11145 - 107.753-107.749 - 0.96101-0.96091 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
919. 2020.06.01 13:26:10 - 1591017893.218 - 1.11157-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23820-1.23815 - 1.08076-1.08060 - 1730.52-1730.38 
920. 2020.06.01 13:26:10 - 1591017893.468 - 1.11156-1.11144 - 107.753-107.749 - 0.96101-0.96092 - 1.23821-1.23818 - 1.08075-1.08060 - 1730.52-1730.38 
921. 2020.06.01 13:26:10 - 1591017893.578 - 1.11156-1.11145 - 107.753-107.749 - 0.96099-0.96089 - 1.23821-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
922. 2020.06.01 13:26:10 - 1591017893.671 - 1.11158-1.11147 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
923. 2020.06.01 13:26:10 - 1591017893.765 - 1.11159-1.11148 - 107.754-107.750 - 0.96099-0.96089 - 1.23822-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
924. 2020.06.01 13:26:10 - 1591017893.921 - 1.11160-1.11149 - 107.754-107.750 - 0.96099-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.52-1730.38 
925. 2020.06.01 13:26:10 - 1591017894.719 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23818 - 1.08074-1.08059 - 1730.54-1730.45 
926. 2020.06.01 13:26:10 - 1591017895.656 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96089 - 1.23823-1.23819 - 1.08073-1.08059 - 1730.52-1730.38 
927. 2020.06.01 13:26:10 - 1591017896.219 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96089 - 1.23824-1.23818 - 1.08073-1.08059 - 1730.52-1730.38 
928. 2020.06.01 13:26:10 - 1591017901.390 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96087 - 1.23827-1.23821 - 1.08072-1.08058 - 1730.75-1730.45 
929. 2020.06.01 13:26:10 - 1591017901.609 - 1.11163-1.11152 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
930. 2020.06.01 13:26:10 - 1591017901.890 - 1.11162-1.11150 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
931. 2020.06.01 13:26:10 - 1591017901.937 - 1.11162-1.11151 - 107.754-107.750 - 0.96098-0.96088 - 1.23824-1.23820 - 1.08073-1.08058 - 1730.75-1730.46 
932. 2020.06.01 13:26:10 - 1591017903.406 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23824-1.23819 - 1.08074-1.08058 - 1730.86-1730.76 
933. 2020.06.01 13:26:10 - 1591017910.985 - 1.11161-1.11150 - 107.754-107.750 - 0.96097-0.96089 - 1.23823-1.23818 - 1.08080-1.08065 - 1730.85-1730.76 
934. 2020.06.01 13:26:10 - 1591017911.969 - 1.11161-1.11149 - 107.754-107.749 - 0.96097-0.96088 - 1.23829-1.23823 - 1.08080-1.08066 - 1730.84-1730.74 
935. 2020.06.01 13:26:10 - 1591017913.593 - 1.11160-1.11149 - 107.754-107.749 - 0.96098-0.96089 - 1.23830-1.23823 - 1.08080-1.08066 - 1730.69-1730.54 
936. 2020.06.01 13:26:10 - 1591017915.125 - 1.11158-1.11147 - 107.754-107.749 - 0.96100-0.96090 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
937. 2020.06.01 13:26:10 - 1591017915.313 - 1.11157-1.11146 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
938. 2020.06.01 13:26:10 - 1591017915.375 - 1.11157-1.11145 - 107.754-107.750 - 0.96100-0.96091 - 1.23827-1.23823 - 1.08080-1.08066 - 1730.68-1730.53 
939. 2020.06.01 13:26:10 - 1591017916.391 - 1.11158-1.11146 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.60-1730.56 
940. 2020.06.01 13:26:10 - 1591017916.656 - 1.11158-1.11147 - 107.756-107.750 - 0.96100-0.96090 - 1.23828-1.23823 - 1.08080-1.08066 - 1730.61-1730.57 
941. 2020.06.01 13:26:10 - 1591017917.156 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.42-1730.35 
942. 2020.06.01 13:26:10 - 1591017917.125 - 1.11161-1.11150 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.38-1730.28 
943. 2020.06.01 13:26:10 - 1591017918.63 - 1.11161-1.11149 - 107.755-107.750 - 0.96098-0.96090 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.45-1730.38 
944. 2020.06.01 13:26:10 - 1591017919.813 - 1.11163-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08078-1.08066 - 1730.19-1730.10 
945. 2020.06.01 13:26:10 - 1591017920.938 - 1.11162-1.11150 - 107.754-107.750 - 0.96097-0.96088 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.48-1730.33 
946. 2020.06.01 13:26:10 - 1591017921.500 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
947. 2020.06.01 13:26:10 - 1591017921.516 - 1.11158-1.11147 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.35-1730.28 
948. 2020.06.01 13:26:10 - 1591017921.828 - 1.11158-1.11146 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.41-1730.33 
949. 2020.06.01 13:26:10 - 1591017922.31 - 1.11158-1.11145 - 107.754-107.750 - 0.96101-0.96091 - 1.23828-1.23823 - 1.08081-1.08066 - 1730.36-1730.28 
950. 2020.06.01 13:26:10 - 1591017922.844 - 1.11157-1.11146 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08078-1.08066 - 1730.31-1730.27 
951. 2020.06.01 13:26:10 - 1591017923.31 - 1.11157-1.11145 - 107.754-107.750 - 0.96101-0.96092 - 1.23826-1.23822 - 1.08081-1.08066 - 1730.11-1730.03 
952. 2020.06.01 13:26:10 - 1591017924.172 - 1.11156-1.11145 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
953. 2020.06.01 13:26:10 - 1591017924.219 - 1.11155-1.11143 - 107.754-107.750 - 0.96103-0.96093 - 1.23827-1.23822 - 1.08082-1.08067 - 1730.40-1730.23 
954. 2020.06.01 13:26:10 - 1591017926.843 - 1.11156-1.11144 - 107.754-107.750 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.64-1730.49 
955. 2020.06.01 13:26:10 - 1591017931.157 - 1.11157-1.11146 - 107.747-107.742 - 0.96101-0.96090 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.61-1730.52 
956. 2020.06.01 13:26:10 - 1591017931.954 - 1.11157-1.11145 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
957. 2020.06.01 13:26:10 - 1591017932.16 - 1.11157-1.11146 - 107.748-107.743 - 0.96101-0.96092 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.61-1730.50 
958. 2020.06.01 13:26:10 - 1591017934.797 - 1.11157-1.11145 - 107.747-107.744 - 0.96103-0.96093 - 1.23830-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
959. 2020.06.01 13:26:10 - 1591017935.375 - 1.11156-1.11144 - 107.747-107.744 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.54-1730.45 
960. 2020.06.01 13:26:10 - 1591017936.735 - 1.11155-1.11144 - 107.747-107.744 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.85-1730.69 
961. 2020.06.01 13:26:10 - 1591017938.860 - 1.11156-1.11145 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
962. 2020.06.01 13:26:10 - 1591017938.969 - 1.11157-1.11144 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
963. 2020.06.01 13:26:10 - 1591017939.563 - 1.11159-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08085-1.08070 - 1730.72-1730.61 
964. 2020.06.01 13:26:10 - 1591017939.719 - 1.11161-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
965. 2020.06.01 13:26:10 - 1591017939.860 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
966. 2020.06.01 13:26:10 - 1591017940.16 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.75-1730.66 
967. 2020.06.01 13:26:10 - 1591017941.313 - 1.11159-1.11148 - 107.746-107.743 - 0.96104-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.71-1730.62 
968. 2020.06.01 13:26:10 - 1591017941.656 - 1.11158-1.11146 - 107.746-107.743 - 0.96105-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.87-1730.76 
969. 2020.06.01 13:26:10 - 1591017943.422 - 1.11157-1.11146 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
970. 2020.06.01 13:26:10 - 1591017943.453 - 1.11156-1.11145 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
971. 2020.06.01 13:26:10 - 1591017946.578 - 1.11155-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.88-1730.72 
972. 2020.06.01 13:26:10 - 1591017947.406 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.91-1730.81 
973. 2020.06.01 13:26:10 - 1591017948.344 - 1.11157-1.11146 - 107.746-107.743 - 0.96105-0.96095 - 1.23830-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
974. 2020.06.01 13:26:10 - 1591017948.578 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
975. 2020.06.01 13:26:10 - 1591017950.344 - 1.11155-1.11144 - 107.747-107.743 - 0.96106-0.96097 - 1.23829-1.23824 - 1.08082-1.08068 - 1731.00-1730.76 
976. 2020.06.01 13:26:10 - 1591017950.781 - 1.11155-1.11143 - 107.747-107.743 - 0.96106-0.96097 - 1.23830-1.23824 - 1.08082-1.08068 - 1730.97-1730.74 
977. 2020.06.01 13:26:10 - 1591017955.422 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
978. 2020.06.01 13:26:10 - 1591017955.469 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
979. 2020.06.01 13:26:10 - 1591017955.531 - 1.11162-1.11151 - 107.746-107.742 - 0.96101-0.96093 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
980. 2020.06.01 13:26:10 - 1591017955.640 - 1.11163-1.11151 - 107.746-107.742 - 0.96105-0.96097 - 1.23855-1.23848 - 1.08081-1.08066 - 1730.78-1730.59 
981. 2020.06.01 13:26:10 - 1591017956.109 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96097 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
982. 2020.06.01 13:26:10 - 1591017956.125 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
983. 2020.06.01 13:26:10 - 1591017956.187 - 1.11163-1.11151 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
984. 2020.06.01 13:26:10 - 1591017956.687 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08086-1.08071 - 1730.83-1730.59 
985. 2020.06.01 13:26:10 - 1591017959.125 - 1.11166-1.11154 - 107.746-107.741 - 0.96106-0.96096 - 1.23857-1.23851 - 1.08086-1.08071 - 1730.64-1730.51 
986. 2020.06.01 13:26:10 - 1591017960.125 - 1.11161-1.11150 - 107.746-107.741 - 0.96107-0.96099 - 1.23856-1.23849 - 1.08086-1.08072 - 1730.71-1730.59 
987. 2020.06.01 13:26:10 - 1591017961.516 - 1.11161-1.11149 - 107.746-107.741 - 0.96108-0.96099 - 1.23852-1.23846 - 1.08086-1.08072 - 1730.63-1730.50 
988. 2020.06.01 13:26:10 - 1591017962.110 - 1.11160-1.11148 - 107.746-107.742 - 0.96108-0.96098 - 1.23852-1.23846 - 1.08088-1.08079 - 1730.63-1730.50 
989. 2020.06.01 13:26:10 - 1591017963.516 - 1.11162-1.11151 - 107.743-107.739 - 0.96106-0.96097 - 1.23858-1.23854 - 1.08089-1.08076 - 1730.60-1730.52 
990. 2020.06.01 13:26:10 - 1591017964.125 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23863-1.23857 - 1.08091-1.08076 - 1730.79-1730.66 
991. 2020.06.01 13:26:10 - 1591017964.375 - 1.11164-1.11152 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
992. 2020.06.01 13:26:10 - 1591017964.406 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
993. 2020.06.01 13:26:10 - 1591017964.438 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
994. 2020.06.01 13:26:10 - 1591017964.516 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
995. 2020.06.01 13:26:10 - 1591017969.265 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.70-1730.60 
996. 2020.06.01 13:26:10 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
997. 2020.06.01 13:26:10 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
998. 2020.06.01 13:26:10 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
999. 2020.06.01 13:26:10 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
1000. 2020.06.01 13:26:10 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *

-> 2020.06.01 13:26:17 - 1591017977.579 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:26:18 - 1591017936.735 - 1.11155-1.11144 - 107.747-107.744 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.85-1730.69 
952. 2020.06.01 13:26:18 - 1591017938.860 - 1.11156-1.11145 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
953. 2020.06.01 13:26:18 - 1591017938.969 - 1.11157-1.11144 - 107.746-107.743 - 0.96105-0.96095 - 1.23829-1.23823 - 1.08082-1.08067 - 1730.72-1730.61 
954. 2020.06.01 13:26:18 - 1591017939.563 - 1.11159-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23823 - 1.08085-1.08070 - 1730.72-1730.61 
955. 2020.06.01 13:26:18 - 1591017939.719 - 1.11161-1.11148 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
956. 2020.06.01 13:26:18 - 1591017939.860 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
957. 2020.06.01 13:26:18 - 1591017940.16 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.75-1730.66 
958. 2020.06.01 13:26:18 - 1591017941.313 - 1.11159-1.11148 - 107.746-107.743 - 0.96104-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.71-1730.62 
959. 2020.06.01 13:26:18 - 1591017941.656 - 1.11158-1.11146 - 107.746-107.743 - 0.96105-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.87-1730.76 
960. 2020.06.01 13:26:18 - 1591017943.422 - 1.11157-1.11146 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
961. 2020.06.01 13:26:18 - 1591017943.453 - 1.11156-1.11145 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
962. 2020.06.01 13:26:18 - 1591017946.578 - 1.11155-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.88-1730.72 
963. 2020.06.01 13:26:18 - 1591017947.406 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.91-1730.81 
964. 2020.06.01 13:26:18 - 1591017948.344 - 1.11157-1.11146 - 107.746-107.743 - 0.96105-0.96095 - 1.23830-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
965. 2020.06.01 13:26:18 - 1591017948.578 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
966. 2020.06.01 13:26:18 - 1591017950.344 - 1.11155-1.11144 - 107.747-107.743 - 0.96106-0.96097 - 1.23829-1.23824 - 1.08082-1.08068 - 1731.00-1730.76 
967. 2020.06.01 13:26:18 - 1591017950.781 - 1.11155-1.11143 - 107.747-107.743 - 0.96106-0.96097 - 1.23830-1.23824 - 1.08082-1.08068 - 1730.97-1730.74 
968. 2020.06.01 13:26:18 - 1591017955.422 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
969. 2020.06.01 13:26:18 - 1591017955.469 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
970. 2020.06.01 13:26:18 - 1591017955.531 - 1.11162-1.11151 - 107.746-107.742 - 0.96101-0.96093 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
971. 2020.06.01 13:26:18 - 1591017955.640 - 1.11163-1.11151 - 107.746-107.742 - 0.96105-0.96097 - 1.23855-1.23848 - 1.08081-1.08066 - 1730.78-1730.59 
972. 2020.06.01 13:26:18 - 1591017956.109 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96097 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
973. 2020.06.01 13:26:18 - 1591017956.125 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
974. 2020.06.01 13:26:18 - 1591017956.187 - 1.11163-1.11151 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
975. 2020.06.01 13:26:18 - 1591017956.687 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08086-1.08071 - 1730.83-1730.59 
976. 2020.06.01 13:26:18 - 1591017959.125 - 1.11166-1.11154 - 107.746-107.741 - 0.96106-0.96096 - 1.23857-1.23851 - 1.08086-1.08071 - 1730.64-1730.51 
977. 2020.06.01 13:26:18 - 1591017960.125 - 1.11161-1.11150 - 107.746-107.741 - 0.96107-0.96099 - 1.23856-1.23849 - 1.08086-1.08072 - 1730.71-1730.59 
978. 2020.06.01 13:26:18 - 1591017961.516 - 1.11161-1.11149 - 107.746-107.741 - 0.96108-0.96099 - 1.23852-1.23846 - 1.08086-1.08072 - 1730.63-1730.50 
979. 2020.06.01 13:26:18 - 1591017962.110 - 1.11160-1.11148 - 107.746-107.742 - 0.96108-0.96098 - 1.23852-1.23846 - 1.08088-1.08079 - 1730.63-1730.50 
980. 2020.06.01 13:26:18 - 1591017963.516 - 1.11162-1.11151 - 107.743-107.739 - 0.96106-0.96097 - 1.23858-1.23854 - 1.08089-1.08076 - 1730.60-1730.52 
981. 2020.06.01 13:26:18 - 1591017964.125 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23863-1.23857 - 1.08091-1.08076 - 1730.79-1730.66 
982. 2020.06.01 13:26:18 - 1591017964.375 - 1.11164-1.11152 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
983. 2020.06.01 13:26:18 - 1591017964.406 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
984. 2020.06.01 13:26:18 - 1591017964.438 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
985. 2020.06.01 13:26:18 - 1591017964.516 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
986. 2020.06.01 13:26:18 - 1591017969.265 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.70-1730.60 
987. 2020.06.01 13:26:18 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
988. 2020.06.01 13:26:18 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
989. 2020.06.01 13:26:18 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
990. 2020.06.01 13:26:18 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
991. 2020.06.01 13:26:18 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
992. 2020.06.01 13:26:18 - 1591017970.390 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.69-1730.60 
993. 2020.06.01 13:26:18 - 1591017970.0 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.70-1730.60 
994. 2020.06.01 13:26:18 - 1591017971.78 - 1.11162-1.11150 - 107.743-107.740 - 0.96107-0.96098 - 1.23864-1.23859 - 1.08099-1.08084 - 1730.70-1730.60 
995. 2020.06.01 13:26:18 - 1591017976.672 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.89 
996. 2020.06.01 13:26:18 - 1591017977.266 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
997. 2020.06.01 13:26:18 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
998. 2020.06.01 13:26:18 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
999. 2020.06.01 13:26:18 - 1591017977.313 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
1000. 2020.06.01 13:26:18 - 1591017977.579 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08098-1.08084 - 1730.99-1730.88 *

-> 2020.06.01 13:26:19 - 1591017979.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 13:26:19 - 1591017939.860 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.72-1730.61 
952. 2020.06.01 13:26:19 - 1591017940.16 - 1.11161-1.11149 - 107.746-107.743 - 0.96102-0.96092 - 1.23829-1.23824 - 1.08085-1.08070 - 1730.75-1730.66 
953. 2020.06.01 13:26:19 - 1591017941.313 - 1.11159-1.11148 - 107.746-107.743 - 0.96104-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.71-1730.62 
954. 2020.06.01 13:26:19 - 1591017941.656 - 1.11158-1.11146 - 107.746-107.743 - 0.96105-0.96094 - 1.23829-1.23824 - 1.08084-1.08070 - 1730.87-1730.76 
955. 2020.06.01 13:26:19 - 1591017943.422 - 1.11157-1.11146 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
956. 2020.06.01 13:26:19 - 1591017943.453 - 1.11156-1.11145 - 107.746-107.742 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08070 - 1730.96-1730.74 
957. 2020.06.01 13:26:19 - 1591017946.578 - 1.11155-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.88-1730.72 
958. 2020.06.01 13:26:19 - 1591017947.406 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23823 - 1.08084-1.08069 - 1730.91-1730.81 
959. 2020.06.01 13:26:19 - 1591017948.344 - 1.11157-1.11146 - 107.746-107.743 - 0.96105-0.96095 - 1.23830-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
960. 2020.06.01 13:26:19 - 1591017948.578 - 1.11156-1.11144 - 107.746-107.743 - 0.96105-0.96096 - 1.23829-1.23824 - 1.08083-1.08069 - 1730.87-1730.70 
961. 2020.06.01 13:26:19 - 1591017950.344 - 1.11155-1.11144 - 107.747-107.743 - 0.96106-0.96097 - 1.23829-1.23824 - 1.08082-1.08068 - 1731.00-1730.76 
962. 2020.06.01 13:26:19 - 1591017950.781 - 1.11155-1.11143 - 107.747-107.743 - 0.96106-0.96097 - 1.23830-1.23824 - 1.08082-1.08068 - 1730.97-1730.74 
963. 2020.06.01 13:26:19 - 1591017955.422 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
964. 2020.06.01 13:26:19 - 1591017955.469 - 1.11160-1.11149 - 107.746-107.742 - 0.96101-0.96091 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
965. 2020.06.01 13:26:19 - 1591017955.531 - 1.11162-1.11151 - 107.746-107.742 - 0.96101-0.96093 - 1.23855-1.23848 - 1.08083-1.08068 - 1730.78-1730.59 
966. 2020.06.01 13:26:19 - 1591017955.640 - 1.11163-1.11151 - 107.746-107.742 - 0.96105-0.96097 - 1.23855-1.23848 - 1.08081-1.08066 - 1730.78-1730.59 
967. 2020.06.01 13:26:19 - 1591017956.109 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96097 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
968. 2020.06.01 13:26:19 - 1591017956.125 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
969. 2020.06.01 13:26:19 - 1591017956.187 - 1.11163-1.11151 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08081-1.08070 - 1730.78-1730.59 
970. 2020.06.01 13:26:19 - 1591017956.687 - 1.11163-1.11152 - 107.746-107.742 - 0.96107-0.96096 - 1.23854-1.23848 - 1.08086-1.08071 - 1730.83-1730.59 
971. 2020.06.01 13:26:19 - 1591017959.125 - 1.11166-1.11154 - 107.746-107.741 - 0.96106-0.96096 - 1.23857-1.23851 - 1.08086-1.08071 - 1730.64-1730.51 
972. 2020.06.01 13:26:19 - 1591017960.125 - 1.11161-1.11150 - 107.746-107.741 - 0.96107-0.96099 - 1.23856-1.23849 - 1.08086-1.08072 - 1730.71-1730.59 
973. 2020.06.01 13:26:19 - 1591017961.516 - 1.11161-1.11149 - 107.746-107.741 - 0.96108-0.96099 - 1.23852-1.23846 - 1.08086-1.08072 - 1730.63-1730.50 
974. 2020.06.01 13:26:19 - 1591017962.110 - 1.11160-1.11148 - 107.746-107.742 - 0.96108-0.96098 - 1.23852-1.23846 - 1.08088-1.08079 - 1730.63-1730.50 
975. 2020.06.01 13:26:19 - 1591017963.516 - 1.11162-1.11151 - 107.743-107.739 - 0.96106-0.96097 - 1.23858-1.23854 - 1.08089-1.08076 - 1730.60-1730.52 
976. 2020.06.01 13:26:19 - 1591017964.125 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23863-1.23857 - 1.08091-1.08076 - 1730.79-1730.66 
977. 2020.06.01 13:26:19 - 1591017964.375 - 1.11164-1.11152 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
978. 2020.06.01 13:26:19 - 1591017964.406 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
979. 2020.06.01 13:26:19 - 1591017964.438 - 1.11164-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
980. 2020.06.01 13:26:19 - 1591017964.516 - 1.11163-1.11151 - 107.744-107.739 - 0.96106-0.96097 - 1.23862-1.23857 - 1.08090-1.08076 - 1730.79-1730.66 
981. 2020.06.01 13:26:19 - 1591017969.265 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.70-1730.60 
982. 2020.06.01 13:26:19 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
983. 2020.06.01 13:26:19 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
984. 2020.06.01 13:26:19 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
985. 2020.06.01 13:26:19 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
986. 2020.06.01 13:26:19 - 1591017969.297 - 1.11163-1.11152 - 107.744-107.739 - 0.96106-0.96096 - 1.23863-1.23858 - 1.08097-1.08083 - 1730.69-1730.60 *
987. 2020.06.01 13:26:19 - 1591017970.390 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.69-1730.60 
988. 2020.06.01 13:26:19 - 1591017970.0 - 1.11160-1.11149 - 107.743-107.739 - 0.96108-0.96099 - 1.23861-1.23858 - 1.08094-1.08082 - 1730.70-1730.60 
989. 2020.06.01 13:26:19 - 1591017971.78 - 1.11162-1.11150 - 107.743-107.740 - 0.96107-0.96098 - 1.23864-1.23859 - 1.08099-1.08084 - 1730.70-1730.60 
990. 2020.06.01 13:26:19 - 1591017976.672 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.89 
991. 2020.06.01 13:26:19 - 1591017977.266 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
992. 2020.06.01 13:26:19 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
993. 2020.06.01 13:26:19 - 1591017977.282 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
994. 2020.06.01 13:26:19 - 1591017977.313 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08096-1.08084 - 1730.99-1730.88 *
995. 2020.06.01 13:26:19 - 1591017977.579 - 1.11160-1.11148 - 107.758-107.753 - 0.96110-0.96102 - 1.23862-1.23857 - 1.08098-1.08084 - 1730.99-1730.88 *
996. 2020.06.01 13:26:19 - 1591017979.922 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 
997. 2020.06.01 13:26:19 - 1591017979.47 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
998. 2020.06.01 13:26:19 - 1591017979.63 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
999. 2020.06.01 13:26:19 - 1591017979.94 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *
1000. 2020.06.01 13:26:19 - 1591017979.110 - 1.11160-1.11148 - 107.758-107.754 - 0.96111-0.96102 - 1.23862-1.23856 - 1.08099-1.08084 - 1730.99-1730.87 *