-> 2020.06.01 13:07:56 - 1591016876.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 13:07:56 - 1591016437.656 - 1.11077-1.11064 - 107.721-107.717 - 0.96156-0.96146 - 1.23837-1.23834 - 1.08046-1.08033 - 1734.41-1734.31 502. 2020.06.01 13:07:56 - 1591016440.16 - 1.11074-1.11063 - 107.721-107.717 - 0.96156-0.96146 - 1.23835-1.23832 - 1.08042-1.08031 - 1734.39-1734.31 503. 2020.06.01 13:07:56 - 1591016440.94 - 1.11074-1.11063 - 107.721-107.717 - 0.96156-0.96146 - 1.23835-1.23832 - 1.08041-1.08030 - 1734.40-1734.31 504. 2020.06.01 13:07:56 - 1591016444.828 - 1.11072-1.11061 - 107.721-107.717 - 0.96153-0.96145 - 1.23834-1.23831 - 1.08043-1.08028 - 1734.47-1734.34 505. 2020.06.01 13:07:56 - 1591016445.94 - 1.11073-1.11062 - 107.721-107.717 - 0.96153-0.96145 - 1.23834-1.23831 - 1.08043-1.08028 - 1734.47-1734.34 506. 2020.06.01 13:07:56 - 1591016445.156 - 1.11073-1.11062 - 107.721-107.717 - 0.96153-0.96145 - 1.23834-1.23831 - 1.08043-1.08028 - 1734.47-1734.34 507. 2020.06.01 13:07:56 - 1591016445.406 - 1.11076-1.11064 - 107.721-107.718 - 0.96152-0.96144 - 1.23834-1.23831 - 1.08043-1.08028 - 1734.47-1734.34 508. 2020.06.01 13:07:56 - 1591016446.906 - 1.11076-1.11065 - 107.721-107.717 - 0.96152-0.96144 - 1.23839-1.23837 - 1.08043-1.08028 - 1734.47-1734.34 509. 2020.06.01 13:07:56 - 1591016447.47 - 1.11077-1.11065 - 107.721-107.717 - 0.96152-0.96144 - 1.23846-1.23842 - 1.08043-1.08028 - 1734.47-1734.34 510. 2020.06.01 13:07:56 - 1591016449.687 - 1.11076-1.11064 - 107.721-107.717 - 0.96152-0.96144 - 1.23842-1.23839 - 1.08042-1.08028 - 1734.47-1734.34 511. 2020.06.01 13:07:56 - 1591016450.937 - 1.11075-1.11064 - 107.720-107.717 - 0.96152-0.96145 - 1.23842-1.23839 - 1.08042-1.08028 - 1734.49-1734.34 512. 2020.06.01 13:07:56 - 1591016454.250 - 1.11081-1.11070 - 107.714-107.709 - 0.96150-0.96141 - 1.23839-1.23837 - 1.08044-1.08031 - 1734.70-1734.35 513. 2020.06.01 13:07:56 - 1591016454.281 - 1.11081-1.11070 - 107.714-107.709 - 0.96150-0.96141 - 1.23839-1.23837 - 1.08044-1.08031 - 1734.70-1734.35 * 514. 2020.06.01 13:07:56 - 1591016454.281 - 1.11081-1.11070 - 107.714-107.709 - 0.96150-0.96141 - 1.23839-1.23837 - 1.08044-1.08031 - 1734.70-1734.35 * 515. 2020.06.01 13:07:56 - 1591016454.281 - 1.11081-1.11070 - 107.714-107.709 - 0.96150-0.96141 - 1.23839-1.23837 - 1.08044-1.08031 - 1734.70-1734.35 * 516. 2020.06.01 13:07:56 - 1591016454.281 - 1.11081-1.11070 - 107.714-107.709 - 0.96150-0.96141 - 1.23839-1.23837 - 1.08044-1.08031 - 1734.70-1734.35 * 517. 2020.06.01 13:07:56 - 1591016455.734 - 1.11081-1.11070 - 107.718-107.714 - 0.96150-0.96141 - 1.23838-1.23835 - 1.08043-1.08030 - 1734.69-1734.35 * 518. 2020.06.01 13:07:56 - 1591016455.953 - 1.11081-1.11069 - 107.718-107.714 - 0.96151-0.96141 - 1.23838-1.23835 - 1.08043-1.08030 - 1734.68-1734.33 519. 2020.06.01 13:07:56 - 1591016456.94 - 1.11082-1.11070 - 107.719-107.714 - 0.96150-0.96141 - 1.23838-1.23835 - 1.08043-1.08031 - 1734.73-1734.41 520. 2020.06.01 13:07:56 - 1591016456.344 - 1.11082-1.11069 - 107.719-107.714 - 0.96150-0.96141 - 1.23838-1.23835 - 1.08043-1.08031 - 1734.74-1734.36 521. 2020.06.01 13:07:56 - 1591016457.31 - 1.11082-1.11069 - 107.719-107.714 - 0.96150-0.96141 - 1.23839-1.23836 - 1.08043-1.08031 - 1734.68-1734.36 522. 2020.06.01 13:07:56 - 1591016457.78 - 1.11082-1.11069 - 107.719-107.714 - 0.96150-0.96141 - 1.23839-1.23836 - 1.08043-1.08031 - 1734.68-1734.32 523. 2020.06.01 13:07:56 - 1591016458.734 - 1.11081-1.11069 - 107.720-107.715 - 0.96150-0.96141 - 1.23839-1.23836 - 1.08045-1.08033 - 1734.66-1734.31 524. 2020.06.01 13:07:56 - 1591016458.265 - 1.11081-1.11070 - 107.720-107.715 - 0.96150-0.96140 - 1.23839-1.23836 - 1.08049-1.08036 - 1734.67-1734.31 525. 2020.06.01 13:07:56 - 1591016459.187 - 1.11082-1.11071 - 107.720-107.715 - 0.96150-0.96141 - 1.23840-1.23837 - 1.08049-1.08036 - 1734.68-1734.31 526. 2020.06.01 13:07:56 - 1591016460.609 - 1.11083-1.11071 - 107.720-107.715 - 0.96150-0.96141 - 1.23840-1.23837 - 1.08049-1.08036 - 1734.68-1734.31 527. 2020.06.01 13:07:56 - 1591016460.0 - 1.11083-1.11071 - 107.720-107.715 - 0.96150-0.96141 - 1.23840-1.23837 - 1.08049-1.08036 - 1734.68-1734.31 528. 2020.06.01 13:07:56 - 1591016462.375 - 1.11087-1.11075 - 107.720-107.715 - 0.96150-0.96140 - 1.23841-1.23838 - 1.08049-1.08036 - 1734.78-1734.44 529. 2020.06.01 13:07:56 - 1591016465.610 - 1.11088-1.11076 - 107.720-107.715 - 0.96147-0.96139 - 1.23844-1.23841 - 1.08044-1.08035 - 1734.73-1734.44 530. 2020.06.01 13:07:56 - 1591016465.813 - 1.11089-1.11077 - 107.720-107.715 - 0.96147-0.96139 - 1.23844-1.23841 - 1.08044-1.08035 - 1734.73-1734.44 531. 2020.06.01 13:07:56 - 1591016466.703 - 1.11088-1.11076 - 107.720-107.715 - 0.96147-0.96139 - 1.23844-1.23841 - 1.08046-1.08035 - 1734.73-1734.44 532. 2020.06.01 13:07:56 - 1591016468.344 - 1.11089-1.11077 - 107.720-107.715 - 0.96147-0.96138 - 1.23844-1.23841 - 1.08049-1.08036 - 1734.73-1734.44 533. 2020.06.01 13:07:56 - 1591016469.610 - 1.11089-1.11078 - 107.720-107.715 - 0.96147-0.96138 - 1.23843-1.23839 - 1.08050-1.08037 - 1734.73-1734.44 534. 2020.06.01 13:07:56 - 1591016470.782 - 1.11088-1.11076 - 107.720-107.715 - 0.96147-0.96139 - 1.23843-1.23839 - 1.08050-1.08037 - 1734.55-1734.14 535. 2020.06.01 13:07:56 - 1591016470.219 - 1.11088-1.11076 - 107.720-107.715 - 0.96149-0.96140 - 1.23843-1.23839 - 1.08049-1.08036 - 1734.54-1734.14 536. 2020.06.01 13:07:56 - 1591016471.625 - 1.11085-1.11074 - 107.720-107.715 - 0.96150-0.96141 - 1.23843-1.23838 - 1.08046-1.08035 - 1734.52-1734.14 537. 2020.06.01 13:07:56 - 1591016471.625 - 1.11085-1.11074 - 107.720-107.715 - 0.96150-0.96141 - 1.23843-1.23838 - 1.08046-1.08035 - 1734.52-1734.14 538. 2020.06.01 13:07:56 - 1591016472.438 - 1.11086-1.11074 - 107.720-107.715 - 0.96151-0.96141 - 1.23846-1.23840 - 1.08051-1.08036 - 1734.52-1734.16 539. 2020.06.01 13:07:56 - 1591016473.235 - 1.11087-1.11076 - 107.720-107.715 - 0.96148-0.96139 - 1.23846-1.23840 - 1.08041-1.08031 - 1734.34-1733.92 540. 2020.06.01 13:07:56 - 1591016473.547 - 1.11088-1.11077 - 107.720-107.715 - 0.96148-0.96139 - 1.23846-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 541. 2020.06.01 13:07:56 - 1591016474.750 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 542. 2020.06.01 13:07:56 - 1591016474.782 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 * 543. 2020.06.01 13:07:56 - 1591016474.782 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 * 544. 2020.06.01 13:07:56 - 1591016474.813 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 * 545. 2020.06.01 13:07:56 - 1591016474.813 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23840 - 1.08043-1.08034 - 1734.33-1733.92 * 546. 2020.06.01 13:07:56 - 1591016474.203 - 1.11087-1.11075 - 107.720-107.715 - 0.96149-0.96141 - 1.23844-1.23841 - 1.08043-1.08034 - 1734.31-1733.92 * 547. 2020.06.01 13:07:56 - 1591016479.984 - 1.11092-1.11080 - 107.723-107.718 - 0.96143-0.96135 - 1.23852-1.23848 - 1.08046-1.08034 - 1734.19-1733.82 548. 2020.06.01 13:07:56 - 1591016479.250 - 1.11092-1.11080 - 107.723-107.718 - 0.96143-0.96134 - 1.23850-1.23847 - 1.08047-1.08034 - 1734.19-1733.86 549. 2020.06.01 13:07:56 - 1591016481.47 - 1.11091-1.11080 - 107.723-107.717 - 0.96143-0.96134 - 1.23850-1.23847 - 1.08046-1.08034 - 1734.18-1733.82 550. 2020.06.01 13:07:56 - 1591016481.703 - 1.11092-1.11081 - 107.723-107.717 - 0.96142-0.96135 - 1.23851-1.23848 - 1.08048-1.08034 - 1734.10-1733.72 551. 2020.06.01 13:07:56 - 1591016482.422 - 1.11093-1.11081 - 107.723-107.717 - 0.96142-0.96135 - 1.23851-1.23848 - 1.08048-1.08034 - 1733.70-1733.35 552. 2020.06.01 13:07:56 - 1591016483.781 - 1.11092-1.11081 - 107.723-107.717 - 0.96142-0.96134 - 1.23850-1.23847 - 1.08048-1.08034 - 1733.52-1733.22 553. 2020.06.01 13:07:56 - 1591016484.484 - 1.11092-1.11080 - 107.723-107.717 - 0.96142-0.96134 - 1.23850-1.23847 - 1.08048-1.08034 - 1733.62-1733.22 554. 2020.06.01 13:07:56 - 1591016490.672 - 1.11092-1.11081 - 107.720-107.716 - 0.96142-0.96135 - 1.23851-1.23848 - 1.08049-1.08035 - 1733.59-1733.30 555. 2020.06.01 13:07:56 - 1591016490.109 - 1.11092-1.11080 - 107.720-107.716 - 0.96142-0.96135 - 1.23851-1.23848 - 1.08049-1.08035 - 1733.64-1733.30 556. 2020.06.01 13:07:56 - 1591016493.625 - 1.11091-1.11079 - 107.723-107.719 - 0.96143-0.96135 - 1.23847-1.23843 - 1.08049-1.08035 - 1733.62-1733.31 557. 2020.06.01 13:07:56 - 1591016493.719 - 1.11091-1.11079 - 107.723-107.718 - 0.96143-0.96135 - 1.23847-1.23843 - 1.08049-1.08035 - 1733.62-1733.31 558. 2020.06.01 13:07:56 - 1591016493.907 - 1.11091-1.11080 - 107.723-107.718 - 0.96143-0.96135 - 1.23847-1.23843 - 1.08049-1.08035 - 1733.62-1733.31 559. 2020.06.01 13:07:56 - 1591016495.532 - 1.11092-1.11080 - 107.723-107.718 - 0.96143-0.96134 - 1.23845-1.23842 - 1.08052-1.08036 - 1733.84-1733.44 560. 2020.06.01 13:07:56 - 1591016498.625 - 1.11092-1.11079 - 107.723-107.718 - 0.96143-0.96135 - 1.23843-1.23840 - 1.08053-1.08036 - 1733.86-1733.53 561. 2020.06.01 13:07:56 - 1591016499.204 - 1.11091-1.11079 - 107.723-107.718 - 0.96143-0.96135 - 1.23843-1.23840 - 1.08053-1.08036 - 1733.64-1733.29 562. 2020.06.01 13:07:56 - 1591016502.454 - 1.11090-1.11079 - 107.724-107.719 - 0.96143-0.96135 - 1.23843-1.23840 - 1.08053-1.08036 - 1733.59-1733.29 563. 2020.06.01 13:07:56 - 1591016508.765 - 1.11086-1.11074 - 107.723-107.718 - 0.96146-0.96139 - 1.23843-1.23838 - 1.08049-1.08034 - 1733.70-1733.36 564. 2020.06.01 13:07:56 - 1591016509.46 - 1.11086-1.11074 - 107.723-107.719 - 0.96146-0.96139 - 1.23843-1.23838 - 1.08046-1.08033 - 1733.70-1733.39 565. 2020.06.01 13:07:56 - 1591016509.93 - 1.11086-1.11074 - 107.723-107.719 - 0.96146-0.96139 - 1.23843-1.23838 - 1.08046-1.08033 - 1733.70-1733.39 566. 2020.06.01 13:07:56 - 1591016511.781 - 1.11088-1.11077 - 107.722-107.718 - 0.96142-0.96133 - 1.23845-1.23839 - 1.08048-1.08033 - 1733.49-1733.14 567. 2020.06.01 13:07:56 - 1591016511.187 - 1.11087-1.11075 - 107.723-107.718 - 0.96141-0.96132 - 1.23842-1.23838 - 1.08048-1.08033 - 1733.54-1733.16 568. 2020.06.01 13:07:56 - 1591016512.921 - 1.11090-1.11078 - 107.722-107.718 - 0.96139-0.96131 - 1.23842-1.23838 - 1.08048-1.08033 - 1733.60-1733.20 569. 2020.06.01 13:07:56 - 1591016512.984 - 1.11090-1.11078 - 107.722-107.718 - 0.96139-0.96131 - 1.23842-1.23838 - 1.08048-1.08033 - 1733.60-1733.20 570. 2020.06.01 13:07:56 - 1591016512.15 - 1.11090-1.11078 - 107.722-107.718 - 0.96139-0.96131 - 1.23842-1.23838 - 1.08048-1.08033 - 1733.61-1733.20 571. 2020.06.01 13:07:56 - 1591016515.891 - 1.11089-1.11077 - 107.722-107.717 - 0.96139-0.96130 - 1.23842-1.23838 - 1.08048-1.08033 - 1733.60-1733.22 572. 2020.06.01 13:07:56 - 1591016516.359 - 1.11089-1.11076 - 107.722-107.717 - 0.96139-0.96130 - 1.23841-1.23838 - 1.08048-1.08033 - 1733.60-1733.22 573. 2020.06.01 13:07:56 - 1591016517.31 - 1.11091-1.11079 - 107.722-107.717 - 0.96137-0.96128 - 1.23842-1.23839 - 1.08048-1.08033 - 1733.64-1733.25 574. 2020.06.01 13:07:56 - 1591016517.469 - 1.11092-1.11081 - 107.722-107.717 - 0.96137-0.96127 - 1.23845-1.23839 - 1.08048-1.08033 - 1733.56-1733.21 575. 2020.06.01 13:07:56 - 1591016517.859 - 1.11094-1.11081 - 107.722-107.717 - 0.96137-0.96127 - 1.23845-1.23839 - 1.08048-1.08033 - 1733.56-1733.21 576. 2020.06.01 13:07:56 - 1591016522.391 - 1.11092-1.11081 - 107.722-107.717 - 0.96134-0.96125 - 1.23848-1.23845 - 1.08047-1.08032 - 1733.68-1733.28 577. 2020.06.01 13:07:56 - 1591016523.985 - 1.11094-1.11082 - 107.720-107.715 - 0.96135-0.96127 - 1.23848-1.23845 - 1.08047-1.08032 - 1733.75-1733.36 578. 2020.06.01 13:07:56 - 1591016523.328 - 1.11098-1.11087 - 107.720-107.715 - 0.96135-0.96127 - 1.23848-1.23844 - 1.08047-1.08032 - 1733.75-1733.36 579. 2020.06.01 13:07:56 - 1591016523.797 - 1.11095-1.11083 - 107.720-107.715 - 0.96137-0.96128 - 1.23848-1.23844 - 1.08047-1.08032 - 1733.76-1733.36 580. 2020.06.01 13:07:56 - 1591016523.813 - 1.11095-1.11083 - 107.720-107.715 - 0.96137-0.96128 - 1.23848-1.23844 - 1.08047-1.08032 - 1733.76-1733.36 581. 2020.06.01 13:07:56 - 1591016523.844 - 1.11095-1.11083 - 107.720-107.715 - 0.96137-0.96128 - 1.23848-1.23844 - 1.08047-1.08032 - 1733.76-1733.36 582. 2020.06.01 13:07:56 - 1591016525.172 - 1.11093-1.11081 - 107.720-107.715 - 0.96141-0.96131 - 1.23847-1.23844 - 1.08048-1.08032 - 1733.84-1733.60 583. 2020.06.01 13:07:56 - 1591016525.219 - 1.11093-1.11082 - 107.720-107.715 - 0.96141-0.96131 - 1.23847-1.23844 - 1.08048-1.08032 - 1733.84-1733.60 584. 2020.06.01 13:07:56 - 1591016525.313 - 1.11094-1.11082 - 107.720-107.715 - 0.96141-0.96131 - 1.23847-1.23844 - 1.08048-1.08032 - 1733.84-1733.60 585. 2020.06.01 13:07:56 - 1591016528.734 - 1.11085-1.11074 - 107.723-107.718 - 0.96144-0.96135 - 1.23844-1.23841 - 1.08049-1.08033 - 1733.78-1733.58 586. 2020.06.01 13:07:56 - 1591016528.859 - 1.11085-1.11073 - 107.723-107.718 - 0.96144-0.96135 - 1.23844-1.23841 - 1.08049-1.08033 - 1733.77-1733.58 587. 2020.06.01 13:07:56 - 1591016528.78 - 1.11084-1.11073 - 107.723-107.719 - 0.96144-0.96135 - 1.23844-1.23841 - 1.08049-1.08034 - 1733.77-1733.58 588. 2020.06.01 13:07:56 - 1591016528.156 - 1.11084-1.11073 - 107.723-107.719 - 0.96144-0.96135 - 1.23844-1.23841 - 1.08049-1.08034 - 1733.77-1733.58 589. 2020.06.01 13:07:56 - 1591016529.344 - 1.11079-1.11067 - 107.723-107.717 - 0.96145-0.96136 - 1.23839-1.23834 - 1.08047-1.08033 - 1733.68-1733.54 590. 2020.06.01 13:07:56 - 1591016529.391 - 1.11079-1.11067 - 107.722-107.717 - 0.96145-0.96136 - 1.23839-1.23834 - 1.08047-1.08033 - 1733.68-1733.54 591. 2020.06.01 13:07:56 - 1591016529.484 - 1.11078-1.11067 - 107.722-107.717 - 0.96145-0.96136 - 1.23839-1.23834 - 1.08047-1.08033 - 1733.68-1733.54 592. 2020.06.01 13:07:56 - 1591016529.688 - 1.11078-1.11067 - 107.722-107.717 - 0.96144-0.96135 - 1.23841-1.23836 - 1.08049-1.08033 - 1733.69-1733.54 593. 2020.06.01 13:07:56 - 1591016530.906 - 1.11079-1.11068 - 107.722-107.717 - 0.96144-0.96135 - 1.23841-1.23838 - 1.08049-1.08034 - 1733.68-1733.54 594. 2020.06.01 13:07:56 - 1591016530.953 - 1.11080-1.11069 - 107.722-107.717 - 0.96144-0.96135 - 1.23841-1.23838 - 1.08049-1.08034 - 1733.68-1733.54 595. 2020.06.01 13:07:56 - 1591016530.16 - 1.11080-1.11068 - 107.722-107.717 - 0.96144-0.96135 - 1.23841-1.23838 - 1.08049-1.08034 - 1733.68-1733.54 596. 2020.06.01 13:07:56 - 1591016530.531 - 1.11080-1.11069 - 107.722-107.717 - 0.96141-0.96134 - 1.23844-1.23839 - 1.08049-1.08034 - 1733.68-1733.54 597. 2020.06.01 13:07:56 - 1591016530.719 - 1.11082-1.11071 - 107.722-107.717 - 0.96143-0.96134 - 1.23845-1.23839 - 1.08049-1.08034 - 1733.69-1733.54 598. 2020.06.01 13:07:56 - 1591016531.938 - 1.11081-1.11070 - 107.722-107.717 - 0.96143-0.96133 - 1.23845-1.23839 - 1.08049-1.08034 - 1733.76-1733.54 599. 2020.06.01 13:07:56 - 1591016532.657 - 1.11085-1.11074 - 107.720-107.715 - 0.96141-0.96131 - 1.23844-1.23842 - 1.08048-1.08033 - 1733.83-1733.60 600. 2020.06.01 13:07:56 - 1591016532.704 - 1.11085-1.11074 - 107.720-107.715 - 0.96141-0.96132 - 1.23845-1.23842 - 1.08048-1.08033 - 1733.84-1733.60 601. 2020.06.01 13:07:56 - 1591016533.125 - 1.11088-1.11077 - 107.720-107.715 - 0.96141-0.96132 - 1.23845-1.23842 - 1.08048-1.08033 - 1733.87-1733.62 602. 2020.06.01 13:07:56 - 1591016533.172 - 1.11088-1.11077 - 107.720-107.715 - 0.96141-0.96132 - 1.23845-1.23842 - 1.08048-1.08033 - 1733.87-1733.62 603. 2020.06.01 13:07:56 - 1591016535.484 - 1.11091-1.11080 - 107.719-107.715 - 0.96137-0.96127 - 1.23848-1.23843 - 1.08051-1.08036 - 1733.87-1733.62 604. 2020.06.01 13:07:56 - 1591016535.531 - 1.11093-1.11082 - 107.719-107.715 - 0.96137-0.96127 - 1.23848-1.23843 - 1.08051-1.08036 - 1733.87-1733.62 605. 2020.06.01 13:07:56 - 1591016536.15 - 1.11091-1.11080 - 107.719-107.714 - 0.96137-0.96127 - 1.23848-1.23843 - 1.08050-1.08037 - 1733.87-1733.62 606. 2020.06.01 13:07:56 - 1591016536.406 - 1.11090-1.11079 - 107.719-107.714 - 0.96137-0.96128 - 1.23848-1.23843 - 1.08049-1.08035 - 1733.88-1733.62 607. 2020.06.01 13:07:56 - 1591016536.468 - 1.11090-1.11079 - 107.719-107.714 - 0.96137-0.96128 - 1.23848-1.23843 - 1.08049-1.08035 - 1733.88-1733.62 608. 2020.06.01 13:07:56 - 1591016537.78 - 1.11092-1.11081 - 107.719-107.714 - 0.96137-0.96127 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.89-1733.62 609. 2020.06.01 13:07:56 - 1591016538.813 - 1.11092-1.11081 - 107.718-107.715 - 0.96137-0.96126 - 1.23848-1.23844 - 1.08049-1.08034 - 1733.84-1733.62 610. 2020.06.01 13:07:56 - 1591016538.844 - 1.11092-1.11081 - 107.718-107.715 - 0.96137-0.96126 - 1.23848-1.23844 - 1.08049-1.08034 - 1733.84-1733.62 611. 2020.06.01 13:07:56 - 1591016540.94 - 1.11093-1.11081 - 107.718-107.715 - 0.96136-0.96127 - 1.23847-1.23844 - 1.08049-1.08034 - 1733.83-1733.63 612. 2020.06.01 13:07:56 - 1591016543.203 - 1.11093-1.11082 - 107.719-107.714 - 0.96133-0.96122 - 1.23848-1.23844 - 1.08049-1.08034 - 1733.83-1733.63 613. 2020.06.01 13:07:56 - 1591016543.328 - 1.11094-1.11083 - 107.719-107.714 - 0.96132-0.96122 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.83-1733.63 614. 2020.06.01 13:07:56 - 1591016543.578 - 1.11095-1.11084 - 107.719-107.714 - 0.96133-0.96124 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 615. 2020.06.01 13:07:56 - 1591016543.625 - 1.11095-1.11084 - 107.719-107.714 - 0.96133-0.96124 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 616. 2020.06.01 13:07:56 - 1591016543.656 - 1.11095-1.11084 - 107.719-107.714 - 0.96133-0.96124 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 617. 2020.06.01 13:07:56 - 1591016543.672 - 1.11095-1.11084 - 107.719-107.714 - 0.96133-0.96124 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 618. 2020.06.01 13:07:56 - 1591016544.609 - 1.11093-1.11082 - 107.719-107.715 - 0.96135-0.96125 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 619. 2020.06.01 13:07:56 - 1591016544.641 - 1.11093-1.11082 - 107.719-107.715 - 0.96135-0.96125 - 1.23848-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 620. 2020.06.01 13:07:56 - 1591016544.750 - 1.11092-1.11081 - 107.719-107.715 - 0.96135-0.96125 - 1.23846-1.23843 - 1.08049-1.08034 - 1733.82-1733.63 621. 2020.06.01 13:07:56 - 1591016545.47 - 1.11093-1.11081 - 107.719-107.715 - 0.96132-0.96122 - 1.23848-1.23844 - 1.08049-1.08034 - 1733.83-1733.63 622. 2020.06.01 13:07:56 - 1591016545.766 - 1.11097-1.11086 - 107.719-107.714 - 0.96131-0.96121 - 1.23848-1.23844 - 1.08051-1.08034 - 1733.84-1733.63 623. 2020.06.01 13:07:56 - 1591016546.781 - 1.11100-1.11089 - 107.714-107.710 - 0.96127-0.96118 - 1.23851-1.23848 - 1.08051-1.08034 - 1733.97-1733.70 624. 2020.06.01 13:07:56 - 1591016547.578 - 1.11101-1.11090 - 107.714-107.710 - 0.96127-0.96116 - 1.23852-1.23849 - 1.08051-1.08034 - 1733.95-1733.70 625. 2020.06.01 13:07:56 - 1591016549.47 - 1.11102-1.11091 - 107.716-107.711 - 0.96127-0.96115 - 1.23856-1.23851 - 1.08051-1.08034 - 1733.88-1733.67 626. 2020.06.01 13:07:56 - 1591016549.563 - 1.11103-1.11092 - 107.716-107.711 - 0.96125-0.96115 - 1.23856-1.23852 - 1.08051-1.08034 - 1733.88-1733.67 627. 2020.06.01 13:07:56 - 1591016551.484 - 1.11100-1.11089 - 107.718-107.713 - 0.96127-0.96118 - 1.23852-1.23849 - 1.08051-1.08034 - 1733.89-1733.65 628. 2020.06.01 13:07:56 - 1591016551.547 - 1.11101-1.11090 - 107.718-107.713 - 0.96127-0.96118 - 1.23852-1.23849 - 1.08051-1.08034 - 1733.89-1733.65 629. 2020.06.01 13:07:56 - 1591016554.687 - 1.11102-1.11090 - 107.718-107.713 - 0.96124-0.96113 - 1.23853-1.23849 - 1.08051-1.08034 - 1733.95-1733.69 630. 2020.06.01 13:07:56 - 1591016557.281 - 1.11101-1.11090 - 107.718-107.713 - 0.96127-0.96117 - 1.23851-1.23848 - 1.08050-1.08034 - 1733.93-1733.67 631. 2020.06.01 13:07:56 - 1591016558.641 - 1.11100-1.11089 - 107.716-107.712 - 0.96126-0.96117 - 1.23853-1.23850 - 1.08057-1.08041 - 1733.93-1733.66 632. 2020.06.01 13:07:56 - 1591016558.719 - 1.11101-1.11090 - 107.716-107.712 - 0.96126-0.96117 - 1.23853-1.23850 - 1.08058-1.08041 - 1733.93-1733.66 633. 2020.06.01 13:07:56 - 1591016559.688 - 1.11100-1.11089 - 107.714-107.710 - 0.96127-0.96118 - 1.23854-1.23850 - 1.08056-1.08041 - 1733.79-1733.64 634. 2020.06.01 13:07:56 - 1591016561.219 - 1.11101-1.11090 - 107.709-107.704 - 0.96125-0.96117 - 1.23855-1.23852 - 1.08055-1.08040 - 1733.76-1733.63 635. 2020.06.01 13:07:56 - 1591016561.359 - 1.11102-1.11091 - 107.709-107.704 - 0.96125-0.96117 - 1.23855-1.23852 - 1.08055-1.08040 - 1733.76-1733.63 636. 2020.06.01 13:07:56 - 1591016561.484 - 1.11103-1.11092 - 107.708-107.704 - 0.96126-0.96117 - 1.23854-1.23851 - 1.08056-1.08040 - 1733.76-1733.63 637. 2020.06.01 13:07:56 - 1591016561.516 - 1.11102-1.11091 - 107.708-107.704 - 0.96126-0.96117 - 1.23854-1.23851 - 1.08056-1.08040 - 1733.76-1733.63 638. 2020.06.01 13:07:56 - 1591016563.47 - 1.11102-1.11089 - 107.708-107.704 - 0.96126-0.96117 - 1.23854-1.23851 - 1.08056-1.08040 - 1733.68-1733.60 639. 2020.06.01 13:07:56 - 1591016563.110 - 1.11101-1.11089 - 107.708-107.704 - 0.96126-0.96117 - 1.23854-1.23851 - 1.08056-1.08040 - 1733.68-1733.60 640. 2020.06.01 13:07:56 - 1591016564.547 - 1.11098-1.11087 - 107.712-107.708 - 0.96130-0.96123 - 1.23854-1.23848 - 1.08056-1.08040 - 1733.63-1733.49 641. 2020.06.01 13:07:56 - 1591016564.641 - 1.11097-1.11086 - 107.712-107.708 - 0.96130-0.96123 - 1.23854-1.23848 - 1.08056-1.08040 - 1733.63-1733.49 642. 2020.06.01 13:07:56 - 1591016564.750 - 1.11098-1.11086 - 107.712-107.708 - 0.96129-0.96123 - 1.23854-1.23848 - 1.08056-1.08040 - 1733.63-1733.49 643. 2020.06.01 13:07:56 - 1591016565.282 - 1.11097-1.11086 - 107.712-107.708 - 0.96127-0.96118 - 1.23854-1.23848 - 1.08056-1.08040 - 1733.59-1733.45 644. 2020.06.01 13:07:56 - 1591016565.500 - 1.11099-1.11088 - 107.712-107.708 - 0.96127-0.96117 - 1.23854-1.23850 - 1.08056-1.08040 - 1733.60-1733.45 645. 2020.06.01 13:07:56 - 1591016565.688 - 1.11100-1.11089 - 107.712-107.708 - 0.96127-0.96118 - 1.23854-1.23850 - 1.08056-1.08040 - 1733.50-1733.38 646. 2020.06.01 13:07:56 - 1591016566.719 - 1.11100-1.11089 - 107.711-107.706 - 0.96127-0.96117 - 1.23852-1.23849 - 1.08056-1.08040 - 1733.52-1733.34 647. 2020.06.01 13:07:56 - 1591016566.766 - 1.11100-1.11089 - 107.711-107.706 - 0.96127-0.96117 - 1.23852-1.23849 - 1.08056-1.08040 - 1733.52-1733.34 648. 2020.06.01 13:07:56 - 1591016566.969 - 1.11101-1.11089 - 107.711-107.706 - 0.96125-0.96116 - 1.23854-1.23850 - 1.08056-1.08040 - 1733.55-1733.34 649. 2020.06.01 13:07:56 - 1591016567.344 - 1.11100-1.11089 - 107.711-107.706 - 0.96125-0.96116 - 1.23854-1.23850 - 1.08056-1.08040 - 1733.55-1733.34 650. 2020.06.01 13:07:56 - 1591016568.766 - 1.11102-1.11090 - 107.711-107.706 - 0.96125-0.96116 - 1.23854-1.23850 - 1.08056-1.08040 - 1733.56-1733.34 651. 2020.06.01 13:07:56 - 1591016569.63 - 1.11101-1.11089 - 107.711-107.706 - 0.96125-0.96116 - 1.23853-1.23850 - 1.08056-1.08040 - 1733.56-1733.34 652. 2020.06.01 13:07:56 - 1591016570.63 - 1.11101-1.11090 - 107.709-107.705 - 0.96125-0.96116 - 1.23853-1.23850 - 1.08056-1.08040 - 1733.82-1733.72 653. 2020.06.01 13:07:56 - 1591016570.735 - 1.11101-1.11089 - 107.709-107.705 - 0.96125-0.96116 - 1.23853-1.23850 - 1.08056-1.08040 - 1733.85-1733.69 654. 2020.06.01 13:07:56 - 1591016571.328 - 1.11102-1.11091 - 107.709-107.705 - 0.96125-0.96115 - 1.23855-1.23852 - 1.08056-1.08040 - 1733.88-1733.68 655. 2020.06.01 13:07:56 - 1591016573.672 - 1.11098-1.11086 - 107.713-107.709 - 0.96127-0.96119 - 1.23853-1.23848 - 1.08054-1.08039 - 1733.78-1733.66 656. 2020.06.01 13:07:56 - 1591016573.734 - 1.11098-1.11086 - 107.713-107.709 - 0.96127-0.96119 - 1.23853-1.23848 - 1.08054-1.08039 - 1733.78-1733.66 657. 2020.06.01 13:07:56 - 1591016574.594 - 1.11098-1.11087 - 107.713-107.709 - 0.96127-0.96119 - 1.23851-1.23847 - 1.08054-1.08039 - 1733.78-1733.66 658. 2020.06.01 13:07:56 - 1591016583.594 - 1.11099-1.11088 - 107.707-107.704 - 0.96127-0.96118 - 1.23854-1.23850 - 1.08053-1.08036 - 1733.99-1733.67 659. 2020.06.01 13:07:56 - 1591016583.672 - 1.11100-1.11088 - 107.707-107.702 - 0.96127-0.96118 - 1.23854-1.23850 - 1.08053-1.08036 - 1733.98-1733.67 660. 2020.06.01 13:07:56 - 1591016583.781 - 1.11100-1.11089 - 107.707-107.702 - 0.96126-0.96118 - 1.23855-1.23850 - 1.08053-1.08036 - 1733.99-1733.67 661. 2020.06.01 13:07:56 - 1591016583.859 - 1.11102-1.11090 - 107.707-107.702 - 0.96126-0.96118 - 1.23855-1.23850 - 1.08053-1.08036 - 1733.99-1733.67 662. 2020.06.01 13:07:56 - 1591016585.672 - 1.11101-1.11090 - 107.713-107.708 - 0.96126-0.96117 - 1.23855-1.23850 - 1.08053-1.08036 - 1733.94-1733.60 663. 2020.06.01 13:07:56 - 1591016586.641 - 1.11102-1.11090 - 107.709-107.704 - 0.96126-0.96117 - 1.23854-1.23850 - 1.08053-1.08036 - 1733.93-1733.60 664. 2020.06.01 13:07:56 - 1591016586.859 - 1.11102-1.11091 - 107.709-107.704 - 0.96126-0.96117 - 1.23855-1.23850 - 1.08053-1.08036 - 1733.94-1733.60 665. 2020.06.01 13:07:56 - 1591016588.562 - 1.11102-1.11091 - 107.708-107.703 - 0.96125-0.96115 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 666. 2020.06.01 13:07:56 - 1591016588.625 - 1.11103-1.11091 - 107.708-107.703 - 0.96125-0.96115 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 667. 2020.06.01 13:07:56 - 1591016590.218 - 1.11102-1.11091 - 107.708-107.703 - 0.96125-0.96116 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 668. 2020.06.01 13:07:56 - 1591016590.312 - 1.11101-1.11090 - 107.708-107.703 - 0.96125-0.96116 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 669. 2020.06.01 13:07:56 - 1591016590.593 - 1.11102-1.11091 - 107.708-107.703 - 0.96125-0.96117 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 670. 2020.06.01 13:07:56 - 1591016591.375 - 1.11100-1.11089 - 107.708-107.703 - 0.96125-0.96117 - 1.23855-1.23850 - 1.08054-1.08039 - 1733.93-1733.64 671. 2020.06.01 13:07:56 - 1591016594.890 - 1.11099-1.11088 - 107.705-107.700 - 0.96125-0.96117 - 1.23854-1.23850 - 1.08057-1.08041 - 1733.93-1733.64 672. 2020.06.01 13:07:56 - 1591016597.343 - 1.11093-1.11082 - 107.707-107.703 - 0.96132-0.96123 - 1.23852-1.23848 - 1.08053-1.08035 - 1733.92-1733.69 673. 2020.06.01 13:07:56 - 1591016597.406 - 1.11093-1.11082 - 107.707-107.703 - 0.96132-0.96123 - 1.23852-1.23848 - 1.08053-1.08035 - 1733.92-1733.69 674. 2020.06.01 13:07:56 - 1591016597.640 - 1.11093-1.11082 - 107.707-107.703 - 0.96132-0.96123 - 1.23853-1.23851 - 1.08053-1.08035 - 1733.92-1733.69 675. 2020.06.01 13:07:56 - 1591016598.328 - 1.11092-1.11081 - 107.707-107.703 - 0.96132-0.96123 - 1.23854-1.23850 - 1.08053-1.08035 - 1733.92-1733.69 676. 2020.06.01 13:07:56 - 1591016598.15 - 1.11093-1.11082 - 107.707-107.703 - 0.96132-0.96123 - 1.23854-1.23850 - 1.08053-1.08035 - 1733.92-1733.69 677. 2020.06.01 13:07:56 - 1591016604.828 - 1.11089-1.11078 - 107.709-107.705 - 0.96133-0.96123 - 1.23857-1.23853 - 1.08056-1.08040 - 1733.91-1733.63 678. 2020.06.01 13:07:56 - 1591016605.719 - 1.11092-1.11081 - 107.709-107.705 - 0.96132-0.96121 - 1.23862-1.23859 - 1.08057-1.08041 - 1733.91-1733.63 679. 2020.06.01 13:07:56 - 1591016606.16 - 1.11095-1.11084 - 107.709-107.705 - 0.96132-0.96121 - 1.23862-1.23859 - 1.08056-1.08040 - 1733.91-1733.63 680. 2020.06.01 13:07:56 - 1591016606.63 - 1.11095-1.11084 - 107.709-107.705 - 0.96132-0.96121 - 1.23862-1.23859 - 1.08056-1.08040 - 1733.91-1733.63 681. 2020.06.01 13:07:56 - 1591016606.78 - 1.11095-1.11084 - 107.709-107.705 - 0.96132-0.96121 - 1.23862-1.23859 - 1.08056-1.08040 - 1733.91-1733.63 682. 2020.06.01 13:07:56 - 1591016608.563 - 1.11097-1.11086 - 107.707-107.703 - 0.96130-0.96122 - 1.23866-1.23862 - 1.08055-1.08038 - 1733.91-1733.64 683. 2020.06.01 13:07:56 - 1591016608.797 - 1.11097-1.11086 - 107.707-107.703 - 0.96130-0.96122 - 1.23866-1.23862 - 1.08055-1.08038 - 1733.91-1733.64 684. 2020.06.01 13:07:56 - 1591016609.594 - 1.11098-1.11087 - 107.707-107.703 - 0.96130-0.96122 - 1.23868-1.23863 - 1.08054-1.08038 - 1733.91-1733.59 685. 2020.06.01 13:07:56 - 1591016614.843 - 1.11098-1.11086 - 107.707-107.703 - 0.96130-0.96122 - 1.23866-1.23863 - 1.08059-1.08041 - 1734.01-1733.65 686. 2020.06.01 13:07:56 - 1591016615.438 - 1.11100-1.11088 - 107.707-107.702 - 0.96131-0.96122 - 1.23867-1.23863 - 1.08059-1.08042 - 1734.01-1733.65 687. 2020.06.01 13:07:56 - 1591016616.422 - 1.11097-1.11085 - 107.707-107.703 - 0.96133-0.96123 - 1.23864-1.23861 - 1.08058-1.08041 - 1734.01-1733.65 688. 2020.06.01 13:07:56 - 1591016616.500 - 1.11097-1.11085 - 107.707-107.703 - 0.96133-0.96123 - 1.23864-1.23861 - 1.08058-1.08040 - 1734.01-1733.65 689. 2020.06.01 13:07:56 - 1591016617.125 - 1.11097-1.11085 - 107.707-107.703 - 0.96133-0.96123 - 1.23860-1.23856 - 1.08056-1.08039 - 1734.01-1733.65 690. 2020.06.01 13:07:56 - 1591016618.16 - 1.11097-1.11084 - 107.707-107.702 - 0.96132-0.96123 - 1.23861-1.23856 - 1.08053-1.08036 - 1734.07-1733.73 691. 2020.06.01 13:07:56 - 1591016622.78 - 1.11096-1.11084 - 107.708-107.705 - 0.96140-0.96132 - 1.23854-1.23852 - 1.08054-1.08038 - 1734.07-1733.73 692. 2020.06.01 13:07:56 - 1591016622.562 - 1.11092-1.11080 - 107.711-107.706 - 0.96144-0.96135 - 1.23856-1.23851 - 1.08054-1.08039 - 1734.07-1733.73 693. 2020.06.01 13:07:56 - 1591016626.0 - 1.11092-1.11081 - 107.711-107.706 - 0.96144-0.96136 - 1.23856-1.23849 - 1.08056-1.08040 - 1734.07-1733.72 694. 2020.06.01 13:07:56 - 1591016627.94 - 1.11095-1.11084 - 107.709-107.705 - 0.96141-0.96131 - 1.23859-1.23855 - 1.08053-1.08040 - 1734.12-1733.85 695. 2020.06.01 13:07:56 - 1591016627.250 - 1.11095-1.11084 - 107.709-107.705 - 0.96141-0.96131 - 1.23859-1.23855 - 1.08053-1.08040 - 1734.12-1733.85 696. 2020.06.01 13:07:56 - 1591016627.547 - 1.11096-1.11085 - 107.709-107.705 - 0.96141-0.96131 - 1.23859-1.23855 - 1.08053-1.08040 - 1734.12-1733.85 697. 2020.06.01 13:07:56 - 1591016634.516 - 1.11100-1.11089 - 107.710-107.705 - 0.96141-0.96131 - 1.23870-1.23867 - 1.08057-1.08042 - 1734.01-1733.67 698. 2020.06.01 13:07:56 - 1591016634.578 - 1.11100-1.11089 - 107.710-107.705 - 0.96141-0.96131 - 1.23870-1.23867 - 1.08057-1.08042 - 1734.05-1733.67 699. 2020.06.01 13:07:56 - 1591016634.656 - 1.11100-1.11089 - 107.710-107.705 - 0.96141-0.96131 - 1.23870-1.23867 - 1.08057-1.08042 - 1734.00-1733.67 700. 2020.06.01 13:07:56 - 1591016635.172 - 1.11101-1.11089 - 107.710-107.705 - 0.96141-0.96131 - 1.23873-1.23868 - 1.08057-1.08042 - 1734.00-1733.67 701. 2020.06.01 13:07:56 - 1591016635.344 - 1.11100-1.11089 - 107.710-107.706 - 0.96141-0.96131 - 1.23873-1.23868 - 1.08057-1.08042 - 1733.97-1733.67 702. 2020.06.01 13:07:56 - 1591016640.703 - 1.11101-1.11089 - 107.708-107.703 - 0.96141-0.96132 - 1.23873-1.23868 - 1.08058-1.08042 - 1733.94-1733.62 703. 2020.06.01 13:07:56 - 1591016641.469 - 1.11100-1.11089 - 107.708-107.703 - 0.96141-0.96132 - 1.23873-1.23868 - 1.08058-1.08042 - 1733.98-1733.66 704. 2020.06.01 13:07:56 - 1591016647.578 - 1.11101-1.11089 - 107.704-107.700 - 0.96141-0.96132 - 1.23876-1.23871 - 1.08058-1.08042 - 1734.03-1733.64 705. 2020.06.01 13:07:56 - 1591016650.672 - 1.11100-1.11089 - 107.705-107.700 - 0.96141-0.96132 - 1.23870-1.23867 - 1.08058-1.08042 - 1734.06-1733.66 706. 2020.06.01 13:07:56 - 1591016652.78 - 1.11101-1.11089 - 107.705-107.700 - 0.96140-0.96132 - 1.23870-1.23867 - 1.08058-1.08042 - 1734.05-1733.66 707. 2020.06.01 13:07:56 - 1591016652.485 - 1.11102-1.11089 - 107.705-107.700 - 0.96140-0.96132 - 1.23870-1.23867 - 1.08058-1.08042 - 1734.05-1733.66 708. 2020.06.01 13:07:56 - 1591016652.969 - 1.11103-1.11092 - 107.706-107.701 - 0.96137-0.96130 - 1.23872-1.23868 - 1.08057-1.08042 - 1734.06-1733.66 709. 2020.06.01 13:07:56 - 1591016653.438 - 1.11101-1.11089 - 107.710-107.705 - 0.96143-0.96134 - 1.23871-1.23868 - 1.08056-1.08042 - 1734.04-1733.66 710. 2020.06.01 13:07:56 - 1591016653.516 - 1.11100-1.11089 - 107.710-107.705 - 0.96143-0.96134 - 1.23871-1.23868 - 1.08056-1.08042 - 1734.04-1733.66 711. 2020.06.01 13:07:56 - 1591016653.532 - 1.11100-1.11089 - 107.710-107.705 - 0.96143-0.96134 - 1.23871-1.23868 - 1.08056-1.08042 - 1734.04-1733.66 712. 2020.06.01 13:07:56 - 1591016653.594 - 1.11099-1.11088 - 107.710-107.705 - 0.96143-0.96134 - 1.23871-1.23868 - 1.08056-1.08042 - 1734.04-1733.66 713. 2020.06.01 13:07:56 - 1591016654.93 - 1.11100-1.11088 - 107.710-107.705 - 0.96143-0.96133 - 1.23871-1.23868 - 1.08056-1.08042 - 1734.04-1733.66 714. 2020.06.01 13:07:56 - 1591016654.906 - 1.11099-1.11088 - 107.710-107.705 - 0.96143-0.96133 - 1.23871-1.23868 - 1.08055-1.08042 - 1734.05-1733.66 715. 2020.06.01 13:07:56 - 1591016657.797 - 1.11105-1.11094 - 107.708-107.703 - 0.96140-0.96131 - 1.23875-1.23873 - 1.08055-1.08040 - 1734.04-1733.66 716. 2020.06.01 13:07:56 - 1591016658.484 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.04-1733.66 717. 2020.06.01 13:07:56 - 1591016658.562 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.04-1733.66 718. 2020.06.01 13:07:56 - 1591016658.672 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.06-1733.66 719. 2020.06.01 13:07:56 - 1591016658.719 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.06-1733.66 720. 2020.06.01 13:07:56 - 1591016658.750 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.07-1733.66 721. 2020.06.01 13:07:56 - 1591016658.750 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.07-1733.66 722. 2020.06.01 13:07:56 - 1591016658.891 - 1.11104-1.11092 - 107.708-107.703 - 0.96141-0.96132 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.07-1733.66 723. 2020.06.01 13:07:56 - 1591016659.609 - 1.11101-1.11090 - 107.708-107.703 - 0.96144-0.96133 - 1.23872-1.23868 - 1.08054-1.08040 - 1734.08-1733.66 724. 2020.06.01 13:07:56 - 1591016659.766 - 1.11101-1.11090 - 107.708-107.703 - 0.96144-0.96133 - 1.23872-1.23868 - 1.08054-1.08042 - 1734.08-1733.66 725. 2020.06.01 13:07:56 - 1591016665.719 - 1.11101-1.11089 - 107.708-107.703 - 0.96143-0.96132 - 1.23872-1.23868 - 1.08055-1.08043 - 1734.10-1733.69 726. 2020.06.01 13:07:56 - 1591016666.515 - 1.11101-1.11090 - 107.708-107.703 - 0.96143-0.96132 - 1.23871-1.23867 - 1.08055-1.08043 - 1734.10-1733.69 727. 2020.06.01 13:07:56 - 1591016667.610 - 1.11101-1.11089 - 107.708-107.703 - 0.96142-0.96133 - 1.23869-1.23866 - 1.08055-1.08043 - 1734.09-1733.71 728. 2020.06.01 13:07:56 - 1591016668.547 - 1.11104-1.11092 - 107.708-107.703 - 0.96138-0.96128 - 1.23875-1.23872 - 1.08055-1.08041 - 1734.11-1733.75 729. 2020.06.01 13:07:56 - 1591016668.828 - 1.11109-1.11098 - 107.708-107.703 - 0.96136-0.96126 - 1.23872-1.23866 - 1.08054-1.08037 - 1734.10-1733.75 730. 2020.06.01 13:07:56 - 1591016669.110 - 1.11107-1.11096 - 107.708-107.703 - 0.96136-0.96126 - 1.23867-1.23864 - 1.08054-1.08037 - 1734.10-1733.75 731. 2020.06.01 13:07:56 - 1591016669.141 - 1.11107-1.11096 - 107.708-107.703 - 0.96136-0.96126 - 1.23867-1.23864 - 1.08054-1.08037 - 1734.10-1733.75 732. 2020.06.01 13:07:56 - 1591016669.657 - 1.11106-1.11095 - 107.708-107.703 - 0.96136-0.96126 - 1.23868-1.23865 - 1.08054-1.08037 - 1734.10-1733.75 733. 2020.06.01 13:07:56 - 1591016669.688 - 1.11106-1.11095 - 107.708-107.703 - 0.96136-0.96126 - 1.23868-1.23865 - 1.08054-1.08037 - 1734.10-1733.75 734. 2020.06.01 13:07:56 - 1591016670.641 - 1.11105-1.11094 - 107.708-107.703 - 0.96136-0.96126 - 1.23868-1.23865 - 1.08055-1.08037 - 1734.13-1733.75 735. 2020.06.01 13:07:56 - 1591016672.719 - 1.11107-1.11095 - 107.708-107.703 - 0.96135-0.96125 - 1.23872-1.23867 - 1.08055-1.08038 - 1734.10-1733.75 736. 2020.06.01 13:07:56 - 1591016672.750 - 1.11107-1.11095 - 107.708-107.703 - 0.96135-0.96125 - 1.23872-1.23867 - 1.08055-1.08038 - 1734.10-1733.75 737. 2020.06.01 13:07:56 - 1591016672.797 - 1.11107-1.11095 - 107.708-107.703 - 0.96135-0.96125 - 1.23872-1.23867 - 1.08055-1.08038 - 1734.10-1733.75 738. 2020.06.01 13:07:56 - 1591016672.891 - 1.11108-1.11095 - 107.708-107.703 - 0.96135-0.96125 - 1.23872-1.23867 - 1.08056-1.08038 - 1734.10-1733.75 739. 2020.06.01 13:07:56 - 1591016673.547 - 1.11107-1.11096 - 107.708-107.703 - 0.96133-0.96124 - 1.23872-1.23868 - 1.08057-1.08040 - 1734.10-1733.75 740. 2020.06.01 13:07:56 - 1591016673.750 - 1.11108-1.11097 - 107.708-107.703 - 0.96134-0.96123 - 1.23872-1.23867 - 1.08057-1.08040 - 1734.10-1733.75 741. 2020.06.01 13:07:56 - 1591016674.782 - 1.11105-1.11094 - 107.708-107.703 - 0.96134-0.96124 - 1.23872-1.23866 - 1.08057-1.08040 - 1734.09-1733.75 742. 2020.06.01 13:07:56 - 1591016675.578 - 1.11106-1.11095 - 107.708-107.703 - 0.96134-0.96125 - 1.23872-1.23866 - 1.08057-1.08040 - 1734.09-1733.75 743. 2020.06.01 13:07:56 - 1591016675.797 - 1.11105-1.11094 - 107.708-107.703 - 0.96134-0.96125 - 1.23872-1.23866 - 1.08057-1.08040 - 1734.09-1733.75 744. 2020.06.01 13:07:56 - 1591016676.672 - 1.11104-1.11093 - 107.708-107.703 - 0.96136-0.96125 - 1.23867-1.23863 - 1.08053-1.08039 - 1734.01-1733.66 745. 2020.06.01 13:07:56 - 1591016677.953 - 1.11101-1.11089 - 107.708-107.703 - 0.96136-0.96125 - 1.23865-1.23862 - 1.08057-1.08042 - 1734.00-1733.66 746. 2020.06.01 13:07:56 - 1591016679.297 - 1.11101-1.11090 - 107.708-107.703 - 0.96135-0.96125 - 1.23866-1.23863 - 1.08058-1.08042 - 1734.00-1733.65 747. 2020.06.01 13:07:56 - 1591016680.47 - 1.11101-1.11089 - 107.708-107.703 - 0.96135-0.96125 - 1.23862-1.23857 - 1.08055-1.08041 - 1734.01-1733.65 748. 2020.06.01 13:07:56 - 1591016680.219 - 1.11102-1.11090 - 107.708-107.703 - 0.96135-0.96126 - 1.23862-1.23857 - 1.08055-1.08041 - 1734.00-1733.65 749. 2020.06.01 13:07:56 - 1591016680.422 - 1.11102-1.11090 - 107.708-107.703 - 0.96135-0.96126 - 1.23862-1.23857 - 1.08056-1.08040 - 1734.01-1733.65 750. 2020.06.01 13:07:56 - 1591016681.782 - 1.11103-1.11092 - 107.708-107.703 - 0.96135-0.96125 - 1.23862-1.23858 - 1.08056-1.08040 - 1734.08-1733.68 751. 2020.06.01 13:07:56 - 1591016682.47 - 1.11103-1.11091 - 107.708-107.703 - 0.96135-0.96125 - 1.23862-1.23858 - 1.08056-1.08040 - 1734.08-1733.68 752. 2020.06.01 13:07:56 - 1591016683.922 - 1.11102-1.11090 - 107.708-107.703 - 0.96135-0.96126 - 1.23862-1.23857 - 1.08056-1.08040 - 1734.07-1733.68 753. 2020.06.01 13:07:56 - 1591016683.422 - 1.11104-1.11092 - 107.708-107.703 - 0.96135-0.96125 - 1.23862-1.23858 - 1.08056-1.08040 - 1734.08-1733.68 754. 2020.06.01 13:07:56 - 1591016684.844 - 1.11104-1.11093 - 107.708-107.703 - 0.96134-0.96125 - 1.23854-1.23851 - 1.08054-1.08039 - 1734.08-1733.68 755. 2020.06.01 13:07:56 - 1591016685.62 - 1.11105-1.11093 - 107.708-107.703 - 0.96135-0.96125 - 1.23855-1.23851 - 1.08054-1.08039 - 1734.08-1733.68 756. 2020.06.01 13:07:56 - 1591016685.359 - 1.11105-1.11094 - 107.708-107.703 - 0.96135-0.96126 - 1.23855-1.23851 - 1.08054-1.08038 - 1734.08-1733.68 757. 2020.06.01 13:07:56 - 1591016685.594 - 1.11104-1.11093 - 107.708-107.703 - 0.96135-0.96126 - 1.23855-1.23851 - 1.08054-1.08038 - 1734.08-1733.68 758. 2020.06.01 13:07:56 - 1591016685.859 - 1.11105-1.11093 - 107.708-107.703 - 0.96135-0.96126 - 1.23855-1.23851 - 1.08054-1.08038 - 1734.08-1733.68 759. 2020.06.01 13:07:56 - 1591016686.688 - 1.11106-1.11094 - 107.708-107.703 - 0.96134-0.96126 - 1.23855-1.23851 - 1.08052-1.08037 - 1734.08-1733.68 760. 2020.06.01 13:07:56 - 1591016686.813 - 1.11107-1.11094 - 107.708-107.703 - 0.96134-0.96126 - 1.23855-1.23851 - 1.08052-1.08037 - 1734.08-1733.68 761. 2020.06.01 13:07:56 - 1591016688.63 - 1.11106-1.11094 - 107.708-107.703 - 0.96134-0.96126 - 1.23855-1.23851 - 1.08054-1.08038 - 1734.11-1733.74 762. 2020.06.01 13:07:56 - 1591016691.516 - 1.11107-1.11094 - 107.708-107.703 - 0.96134-0.96126 - 1.23860-1.23853 - 1.08055-1.08038 - 1734.03-1733.66 763. 2020.06.01 13:07:56 - 1591016691.0 - 1.11107-1.11094 - 107.708-107.703 - 0.96134-0.96126 - 1.23860-1.23853 - 1.08055-1.08038 - 1734.03-1733.66 764. 2020.06.01 13:07:56 - 1591016692.813 - 1.11106-1.11094 - 107.709-107.704 - 0.96135-0.96126 - 1.23860-1.23853 - 1.08056-1.08039 - 1734.03-1733.65 765. 2020.06.01 13:07:56 - 1591016694.891 - 1.11107-1.11095 - 107.711-107.706 - 0.96135-0.96125 - 1.23860-1.23853 - 1.08056-1.08039 - 1734.02-1733.65 766. 2020.06.01 13:07:56 - 1591016694.141 - 1.11106-1.11095 - 107.711-107.706 - 0.96135-0.96125 - 1.23860-1.23853 - 1.08056-1.08039 - 1734.02-1733.65 767. 2020.06.01 13:07:56 - 1591016696.782 - 1.11107-1.11095 - 107.710-107.705 - 0.96134-0.96125 - 1.23863-1.23857 - 1.08057-1.08041 - 1734.06-1733.75 768. 2020.06.01 13:07:56 - 1591016702.313 - 1.11106-1.11095 - 107.715-107.711 - 0.96135-0.96126 - 1.23862-1.23857 - 1.08058-1.08041 - 1734.08-1733.76 769. 2020.06.01 13:07:56 - 1591016703.985 - 1.11107-1.11095 - 107.716-107.712 - 0.96135-0.96126 - 1.23862-1.23857 - 1.08058-1.08041 - 1733.94-1733.60 770. 2020.06.01 13:07:56 - 1591016704.844 - 1.11106-1.11094 - 107.716-107.712 - 0.96135-0.96125 - 1.23864-1.23857 - 1.08058-1.08043 - 1733.91-1733.60 771. 2020.06.01 13:07:56 - 1591016710.438 - 1.11106-1.11094 - 107.720-107.715 - 0.96136-0.96126 - 1.23853-1.23847 - 1.08059-1.08043 - 1733.09-1732.99 772. 2020.06.01 13:07:56 - 1591016715.875 - 1.11104-1.11093 - 107.728-107.723 - 0.96136-0.96127 - 1.23851-1.23846 - 1.08056-1.08041 - 1733.20-1733.09 773. 2020.06.01 13:07:56 - 1591016715.422 - 1.11104-1.11092 - 107.728-107.723 - 0.96136-0.96127 - 1.23851-1.23846 - 1.08057-1.08040 - 1733.22-1733.09 774. 2020.06.01 13:07:56 - 1591016716.422 - 1.11103-1.11092 - 107.727-107.722 - 0.96136-0.96127 - 1.23850-1.23844 - 1.08055-1.08040 - 1733.34-1733.17 775. 2020.06.01 13:07:56 - 1591016717.907 - 1.11104-1.11092 - 107.727-107.722 - 0.96136-0.96126 - 1.23850-1.23844 - 1.08056-1.08041 - 1733.20-1733.09 776. 2020.06.01 13:07:56 - 1591016718.157 - 1.11103-1.11092 - 107.726-107.722 - 0.96136-0.96127 - 1.23850-1.23844 - 1.08056-1.08039 - 1733.22-1732.97 777. 2020.06.01 13:07:56 - 1591016718.203 - 1.11103-1.11091 - 107.726-107.722 - 0.96136-0.96127 - 1.23850-1.23844 - 1.08055-1.08039 - 1733.21-1732.97 778. 2020.06.01 13:07:56 - 1591016719.984 - 1.11099-1.11086 - 107.732-107.729 - 0.96139-0.96131 - 1.23848-1.23840 - 1.08055-1.08040 - 1733.21-1732.97 779. 2020.06.01 13:07:56 - 1591016719.516 - 1.11098-1.11086 - 107.735-107.730 - 0.96141-0.96131 - 1.23846-1.23840 - 1.08056-1.08040 - 1733.19-1732.98 780. 2020.06.01 13:07:56 - 1591016720.797 - 1.11098-1.11086 - 107.734-107.730 - 0.96141-0.96131 - 1.23846-1.23840 - 1.08056-1.08040 - 1733.23-1732.98 781. 2020.06.01 13:07:56 - 1591016720.16 - 1.11098-1.11086 - 107.735-107.730 - 0.96141-0.96131 - 1.23844-1.23840 - 1.08056-1.08040 - 1733.23-1732.98 782. 2020.06.01 13:07:56 - 1591016722.281 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.06-1732.97 783. 2020.06.01 13:07:56 - 1591016722.297 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.06-1732.97 * 784. 2020.06.01 13:07:56 - 1591016722.297 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.06-1732.97 * 785. 2020.06.01 13:07:56 - 1591016722.297 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.06-1732.97 * 786. 2020.06.01 13:07:56 - 1591016722.297 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.06-1732.97 * 787. 2020.06.01 13:07:56 - 1591016723.687 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08056-1.08040 - 1733.35-1733.01 * 788. 2020.06.01 13:07:56 - 1591016723.906 - 1.11098-1.11086 - 107.736-107.732 - 0.96138-0.96130 - 1.23843-1.23839 - 1.08056-1.08040 - 1733.08-1732.97 789. 2020.06.01 13:07:56 - 1591016725.0 - 1.11097-1.11086 - 107.736-107.731 - 0.96139-0.96131 - 1.23843-1.23839 - 1.08056-1.08040 - 1733.01-1732.90 790. 2020.06.01 13:07:56 - 1591016725.78 - 1.11097-1.11085 - 107.736-107.731 - 0.96139-0.96131 - 1.23843-1.23839 - 1.08056-1.08040 - 1733.01-1732.90 791. 2020.06.01 13:07:56 - 1591016726.266 - 1.11097-1.11086 - 107.734-107.730 - 0.96138-0.96130 - 1.23844-1.23839 - 1.08053-1.08039 - 1733.10-1733.06 792. 2020.06.01 13:07:56 - 1591016726.391 - 1.11098-1.11086 - 107.734-107.730 - 0.96138-0.96130 - 1.23848-1.23842 - 1.08053-1.08038 - 1733.09-1732.92 793. 2020.06.01 13:07:56 - 1591016726.703 - 1.11099-1.11088 - 107.736-107.730 - 0.96138-0.96128 - 1.23850-1.23844 - 1.08053-1.08038 - 1733.16-1732.92 794. 2020.06.01 13:07:56 - 1591016726.750 - 1.11099-1.11088 - 107.736-107.731 - 0.96138-0.96129 - 1.23848-1.23843 - 1.08053-1.08038 - 1733.16-1732.92 795. 2020.06.01 13:07:56 - 1591016727.109 - 1.11097-1.11086 - 107.736-107.731 - 0.96140-0.96133 - 1.23846-1.23839 - 1.08053-1.08038 - 1732.90-1732.86 796. 2020.06.01 13:07:56 - 1591016727.828 - 1.11092-1.11080 - 107.737-107.732 - 0.96144-0.96135 - 1.23836-1.23831 - 1.08054-1.08039 - 1732.55-1732.51 797. 2020.06.01 13:07:56 - 1591016728.94 - 1.11092-1.11080 - 107.737-107.732 - 0.96144-0.96135 - 1.23838-1.23831 - 1.08054-1.08039 - 1732.24-1732.14 798. 2020.06.01 13:07:56 - 1591016728.891 - 1.11092-1.11081 - 107.737-107.732 - 0.96144-0.96135 - 1.23837-1.23832 - 1.08054-1.08039 - 1732.38-1732.30 799. 2020.06.01 13:07:56 - 1591016729.328 - 1.11091-1.11080 - 107.735-107.730 - 0.96143-0.96135 - 1.23842-1.23833 - 1.08052-1.08038 - 1732.48-1732.38 800. 2020.06.01 13:07:56 - 1591016729.672 - 1.11090-1.11079 - 107.735-107.730 - 0.96143-0.96135 - 1.23842-1.23833 - 1.08052-1.08038 - 1732.89-1732.52 801. 2020.06.01 13:07:56 - 1591016730.109 - 1.11090-1.11078 - 107.734-107.730 - 0.96143-0.96135 - 1.23841-1.23833 - 1.08052-1.08038 - 1732.54-1732.50 802. 2020.06.01 13:07:56 - 1591016732.813 - 1.11090-1.11079 - 107.735-107.730 - 0.96142-0.96133 - 1.23838-1.23833 - 1.08054-1.08042 - 1732.53-1732.22 803. 2020.06.01 13:07:56 - 1591016733.47 - 1.11092-1.11081 - 107.735-107.730 - 0.96142-0.96131 - 1.23838-1.23833 - 1.08049-1.08036 - 1732.51-1732.20 804. 2020.06.01 13:07:56 - 1591016733.110 - 1.11093-1.11082 - 107.735-107.730 - 0.96142-0.96131 - 1.23838-1.23833 - 1.08049-1.08036 - 1732.51-1732.20 805. 2020.06.01 13:07:56 - 1591016733.422 - 1.11094-1.11083 - 107.735-107.730 - 0.96139-0.96129 - 1.23840-1.23833 - 1.08049-1.08036 - 1732.53-1732.20 806. 2020.06.01 13:07:56 - 1591016733.469 - 1.11096-1.11085 - 107.735-107.730 - 0.96139-0.96129 - 1.23840-1.23833 - 1.08049-1.08036 - 1732.53-1732.20 807. 2020.06.01 13:07:56 - 1591016733.672 - 1.11096-1.11084 - 107.735-107.730 - 0.96138-0.96127 - 1.23843-1.23838 - 1.08050-1.08035 - 1732.53-1732.20 808. 2020.06.01 13:07:56 - 1591016734.672 - 1.11096-1.11085 - 107.735-107.730 - 0.96137-0.96128 - 1.23848-1.23839 - 1.08055-1.08039 - 1732.28-1731.96 809. 2020.06.01 13:07:56 - 1591016734.813 - 1.11096-1.11084 - 107.735-107.730 - 0.96137-0.96128 - 1.23848-1.23839 - 1.08055-1.08039 - 1732.28-1731.96 810. 2020.06.01 13:07:56 - 1591016735.203 - 1.11095-1.11084 - 107.735-107.730 - 0.96137-0.96128 - 1.23848-1.23839 - 1.08055-1.08039 - 1732.30-1731.94 811. 2020.06.01 13:07:56 - 1591016735.312 - 1.11096-1.11084 - 107.735-107.730 - 0.96137-0.96127 - 1.23848-1.23839 - 1.08055-1.08039 - 1732.27-1731.94 812. 2020.06.01 13:07:56 - 1591016737.437 - 1.11099-1.11087 - 107.730-107.725 - 0.96133-0.96124 - 1.23852-1.23844 - 1.08054-1.08038 - 1732.61-1732.13 813. 2020.06.01 13:07:56 - 1591016737.890 - 1.11101-1.11089 - 107.730-107.725 - 0.96132-0.96124 - 1.23852-1.23844 - 1.08053-1.08037 - 1732.47-1732.14 814. 2020.06.01 13:07:56 - 1591016737.906 - 1.11101-1.11089 - 107.730-107.725 - 0.96132-0.96124 - 1.23852-1.23844 - 1.08053-1.08037 - 1732.47-1732.14 815. 2020.06.01 13:07:56 - 1591016738.125 - 1.11100-1.11089 - 107.730-107.725 - 0.96132-0.96123 - 1.23853-1.23845 - 1.08053-1.08037 - 1732.40-1732.11 816. 2020.06.01 13:07:56 - 1591016738.218 - 1.11101-1.11089 - 107.730-107.725 - 0.96132-0.96123 - 1.23853-1.23845 - 1.08051-1.08037 - 1732.40-1732.11 817. 2020.06.01 13:07:56 - 1591016738.312 - 1.11101-1.11089 - 107.730-107.725 - 0.96132-0.96123 - 1.23853-1.23845 - 1.08051-1.08037 - 1732.40-1732.11 818. 2020.06.01 13:07:56 - 1591016739.406 - 1.11103-1.11092 - 107.727-107.722 - 0.96132-0.96124 - 1.23859-1.23854 - 1.08054-1.08037 - 1732.02-1731.85 819. 2020.06.01 13:07:56 - 1591016739.703 - 1.11104-1.11092 - 107.726-107.722 - 0.96128-0.96120 - 1.23864-1.23857 - 1.08055-1.08038 - 1731.99-1731.88 820. 2020.06.01 13:07:56 - 1591016741.15 - 1.11108-1.11097 - 107.729-107.724 - 0.96128-0.96118 - 1.23863-1.23856 - 1.08055-1.08040 - 1732.00-1731.64 821. 2020.06.01 13:07:56 - 1591016741.312 - 1.11108-1.11097 - 107.729-107.724 - 0.96128-0.96118 - 1.23863-1.23856 - 1.08055-1.08040 - 1732.04-1731.64 822. 2020.06.01 13:07:56 - 1591016741.328 - 1.11108-1.11097 - 107.729-107.724 - 0.96128-0.96118 - 1.23863-1.23856 - 1.08055-1.08040 - 1732.04-1731.64 823. 2020.06.01 13:07:56 - 1591016741.359 - 1.11108-1.11097 - 107.729-107.724 - 0.96128-0.96118 - 1.23863-1.23856 - 1.08055-1.08040 - 1732.04-1731.64 824. 2020.06.01 13:07:56 - 1591016741.906 - 1.11108-1.11096 - 107.728-107.723 - 0.96128-0.96118 - 1.23863-1.23856 - 1.08055-1.08040 - 1732.19-1731.82 825. 2020.06.01 13:07:56 - 1591016742.890 - 1.11107-1.11096 - 107.728-107.723 - 0.96128-0.96119 - 1.23864-1.23857 - 1.08055-1.08038 - 1732.20-1731.84 826. 2020.06.01 13:07:56 - 1591016743.781 - 1.11108-1.11096 - 107.728-107.723 - 0.96128-0.96118 - 1.23866-1.23859 - 1.08055-1.08038 - 1732.15-1731.84 827. 2020.06.01 13:07:56 - 1591016744.15 - 1.11109-1.11096 - 107.728-107.723 - 0.96128-0.96118 - 1.23866-1.23859 - 1.08055-1.08038 - 1732.26-1731.95 828. 2020.06.01 13:07:56 - 1591016744.656 - 1.11110-1.11098 - 107.728-107.723 - 0.96127-0.96117 - 1.23866-1.23859 - 1.08054-1.08038 - 1732.26-1731.95 829. 2020.06.01 13:07:56 - 1591016745.406 - 1.11106-1.11095 - 107.728-107.723 - 0.96128-0.96120 - 1.23863-1.23854 - 1.08054-1.08039 - 1732.28-1731.94 830. 2020.06.01 13:07:56 - 1591016745.484 - 1.11106-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23863-1.23854 - 1.08054-1.08039 - 1732.27-1731.94 831. 2020.06.01 13:07:56 - 1591016745.609 - 1.11106-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23863-1.23854 - 1.08054-1.08039 - 1732.27-1731.94 832. 2020.06.01 13:07:56 - 1591016745.828 - 1.11107-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23863-1.23854 - 1.08054-1.08039 - 1732.21-1731.94 833. 2020.06.01 13:07:56 - 1591016746.78 - 1.11106-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23862-1.23854 - 1.08054-1.08039 - 1732.21-1731.94 834. 2020.06.01 13:07:56 - 1591016747.796 - 1.11105-1.11094 - 107.728-107.723 - 0.96129-0.96120 - 1.23858-1.23855 - 1.08051-1.08038 - 1732.08-1731.90 835. 2020.06.01 13:07:56 - 1591016748.921 - 1.11105-1.11094 - 107.728-107.723 - 0.96129-0.96120 - 1.23858-1.23855 - 1.08051-1.08038 - 1732.08-1731.90 836. 2020.06.01 13:07:56 - 1591016748.953 - 1.11105-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23858-1.23855 - 1.08051-1.08038 - 1732.09-1731.90 837. 2020.06.01 13:07:56 - 1591016748.234 - 1.11106-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23859-1.23856 - 1.08051-1.08038 - 1732.08-1731.84 838. 2020.06.01 13:07:56 - 1591016748.593 - 1.11107-1.11096 - 107.728-107.723 - 0.96128-0.96120 - 1.23859-1.23856 - 1.08054-1.08036 - 1732.10-1731.91 839. 2020.06.01 13:07:56 - 1591016750.250 - 1.11106-1.11094 - 107.727-107.723 - 0.96129-0.96120 - 1.23853-1.23850 - 1.08052-1.08039 - 1732.12-1731.94 840. 2020.06.01 13:07:56 - 1591016751.859 - 1.11105-1.11094 - 107.728-107.723 - 0.96128-0.96120 - 1.23853-1.23850 - 1.08052-1.08039 - 1732.03-1731.81 841. 2020.06.01 13:07:56 - 1591016751.234 - 1.11106-1.11094 - 107.726-107.722 - 0.96128-0.96120 - 1.23853-1.23850 - 1.08055-1.08039 - 1732.05-1731.81 842. 2020.06.01 13:07:56 - 1591016753.687 - 1.11105-1.11094 - 107.726-107.721 - 0.96128-0.96120 - 1.23856-1.23849 - 1.08055-1.08038 - 1731.83-1731.74 843. 2020.06.01 13:07:56 - 1591016756.890 - 1.11105-1.11094 - 107.721-107.716 - 0.96131-0.96122 - 1.23854-1.23849 - 1.08056-1.08040 - 1732.05-1731.80 844. 2020.06.01 13:07:56 - 1591016756.140 - 1.11105-1.11094 - 107.721-107.716 - 0.96132-0.96122 - 1.23854-1.23849 - 1.08053-1.08040 - 1732.05-1731.80 845. 2020.06.01 13:07:56 - 1591016756.234 - 1.11105-1.11094 - 107.721-107.716 - 0.96132-0.96122 - 1.23854-1.23849 - 1.08053-1.08040 - 1732.05-1731.80 846. 2020.06.01 13:07:56 - 1591016760.890 - 1.11101-1.11090 - 107.721-107.717 - 0.96135-0.96127 - 1.23853-1.23847 - 1.08045-1.08035 - 1732.32-1732.12 847. 2020.06.01 13:07:56 - 1591016760.562 - 1.11101-1.11089 - 107.721-107.717 - 0.96135-0.96127 - 1.23855-1.23847 - 1.08046-1.08033 - 1732.29-1732.12 848. 2020.06.01 13:07:56 - 1591016763.375 - 1.11099-1.11088 - 107.722-107.717 - 0.96138-0.96128 - 1.23855-1.23847 - 1.08052-1.08038 - 1732.39-1732.17 849. 2020.06.01 13:07:56 - 1591016763.484 - 1.11100-1.11088 - 107.722-107.717 - 0.96137-0.96128 - 1.23855-1.23847 - 1.08052-1.08038 - 1732.39-1732.17 850. 2020.06.01 13:07:56 - 1591016763.844 - 1.11100-1.11087 - 107.722-107.717 - 0.96137-0.96128 - 1.23855-1.23847 - 1.08052-1.08038 - 1732.40-1732.17 851. 2020.06.01 13:07:56 - 1591016764.281 - 1.11100-1.11088 - 107.722-107.717 - 0.96137-0.96129 - 1.23855-1.23848 - 1.08052-1.08038 - 1732.45-1732.17 852. 2020.06.01 13:07:56 - 1591016765.281 - 1.11102-1.11091 - 107.722-107.718 - 0.96135-0.96126 - 1.23861-1.23853 - 1.08054-1.08040 - 1732.44-1732.17 853. 2020.06.01 13:07:56 - 1591016765.375 - 1.11102-1.11091 - 107.723-107.719 - 0.96135-0.96125 - 1.23861-1.23853 - 1.08053-1.08040 - 1732.43-1732.17 854. 2020.06.01 13:07:56 - 1591016765.625 - 1.11104-1.11091 - 107.723-107.719 - 0.96135-0.96126 - 1.23861-1.23853 - 1.08053-1.08038 - 1732.38-1732.26 855. 2020.06.01 13:07:56 - 1591016766.516 - 1.11102-1.11090 - 107.723-107.718 - 0.96139-0.96130 - 1.23861-1.23853 - 1.08052-1.08039 - 1732.39-1732.17 856. 2020.06.01 13:07:56 - 1591016766.547 - 1.11102-1.11090 - 107.723-107.718 - 0.96139-0.96130 - 1.23861-1.23853 - 1.08052-1.08039 - 1732.38-1732.17 857. 2020.06.01 13:07:56 - 1591016767.609 - 1.11101-1.11090 - 107.723-107.718 - 0.96139-0.96130 - 1.23854-1.23849 - 1.08052-1.08040 - 1732.45-1732.19 858. 2020.06.01 13:07:56 - 1591016767.781 - 1.11101-1.11089 - 107.723-107.718 - 0.96139-0.96130 - 1.23857-1.23850 - 1.08052-1.08040 - 1732.45-1732.19 859. 2020.06.01 13:07:56 - 1591016770.906 - 1.11100-1.11089 - 107.723-107.718 - 0.96139-0.96130 - 1.23857-1.23851 - 1.08052-1.08040 - 1732.69-1732.42 860. 2020.06.01 13:07:56 - 1591016770.109 - 1.11101-1.11090 - 107.723-107.718 - 0.96139-0.96130 - 1.23858-1.23851 - 1.08052-1.08040 - 1732.69-1732.42 861. 2020.06.01 13:07:56 - 1591016770.672 - 1.11103-1.11090 - 107.719-107.714 - 0.96138-0.96129 - 1.23861-1.23853 - 1.08050-1.08038 - 1732.69-1732.42 862. 2020.06.01 13:07:56 - 1591016770.703 - 1.11103-1.11090 - 107.719-107.714 - 0.96138-0.96129 - 1.23861-1.23853 - 1.08050-1.08038 - 1732.69-1732.42 863. 2020.06.01 13:07:56 - 1591016771.875 - 1.11103-1.11091 - 107.719-107.714 - 0.96138-0.96128 - 1.23861-1.23853 - 1.08050-1.08038 - 1732.68-1732.42 864. 2020.06.01 13:07:56 - 1591016771.422 - 1.11108-1.11097 - 107.719-107.714 - 0.96135-0.96126 - 1.23867-1.23858 - 1.08054-1.08038 - 1732.75-1732.49 865. 2020.06.01 13:07:56 - 1591016771.609 - 1.11109-1.11096 - 107.719-107.714 - 0.96135-0.96126 - 1.23867-1.23858 - 1.08054-1.08038 - 1732.74-1732.50 866. 2020.06.01 13:07:56 - 1591016771.703 - 1.11109-1.11096 - 107.718-107.714 - 0.96135-0.96126 - 1.23867-1.23859 - 1.08054-1.08038 - 1732.74-1732.50 867. 2020.06.01 13:07:56 - 1591016772.969 - 1.11110-1.11098 - 107.718-107.714 - 0.96135-0.96126 - 1.23867-1.23860 - 1.08054-1.08038 - 1732.62-1732.44 868. 2020.06.01 13:07:56 - 1591016772.47 - 1.11110-1.11098 - 107.718-107.714 - 0.96135-0.96126 - 1.23867-1.23860 - 1.08054-1.08038 - 1732.69-1732.44 869. 2020.06.01 13:07:56 - 1591016772.406 - 1.11111-1.11098 - 107.718-107.714 - 0.96134-0.96126 - 1.23867-1.23860 - 1.08054-1.08040 - 1732.64-1732.43 870. 2020.06.01 13:07:56 - 1591016772.703 - 1.11111-1.11098 - 107.718-107.714 - 0.96134-0.96126 - 1.23867-1.23860 - 1.08054-1.08040 - 1732.64-1732.38 871. 2020.06.01 13:07:56 - 1591016773.937 - 1.11110-1.11098 - 107.719-107.714 - 0.96134-0.96125 - 1.23867-1.23860 - 1.08054-1.08040 - 1732.64-1732.38 872. 2020.06.01 13:07:56 - 1591016773.687 - 1.11111-1.11099 - 107.719-107.714 - 0.96133-0.96123 - 1.23868-1.23860 - 1.08056-1.08040 - 1732.61-1732.35 873. 2020.06.01 13:07:56 - 1591016775.266 - 1.11116-1.11104 - 107.719-107.714 - 0.96128-0.96120 - 1.23872-1.23864 - 1.08053-1.08039 - 1732.69-1732.40 874. 2020.06.01 13:07:56 - 1591016775.297 - 1.11116-1.11105 - 107.719-107.714 - 0.96128-0.96120 - 1.23872-1.23864 - 1.08053-1.08039 - 1732.69-1732.40 875. 2020.06.01 13:07:56 - 1591016776.453 - 1.11116-1.11104 - 107.719-107.714 - 0.96130-0.96122 - 1.23869-1.23866 - 1.08048-1.08036 - 1732.63-1732.30 876. 2020.06.01 13:07:56 - 1591016776.453 - 1.11116-1.11104 - 107.719-107.714 - 0.96130-0.96122 - 1.23869-1.23866 - 1.08048-1.08036 - 1732.63-1732.30 * 877. 2020.06.01 13:07:56 - 1591016776.453 - 1.11116-1.11104 - 107.719-107.714 - 0.96130-0.96122 - 1.23869-1.23866 - 1.08048-1.08036 - 1732.63-1732.30 * 878. 2020.06.01 13:07:56 - 1591016776.469 - 1.11116-1.11104 - 107.719-107.714 - 0.96130-0.96122 - 1.23869-1.23866 - 1.08048-1.08036 - 1732.63-1732.30 * 879. 2020.06.01 13:07:56 - 1591016776.500 - 1.11116-1.11104 - 107.719-107.714 - 0.96130-0.96122 - 1.23869-1.23866 - 1.08048-1.08036 - 1732.63-1732.30 * 880. 2020.06.01 13:07:56 - 1591016778.969 - 1.11116-1.11104 - 107.719-107.714 - 0.96132-0.96123 - 1.23870-1.23863 - 1.08048-1.08036 - 1732.53-1732.33 * 881. 2020.06.01 13:07:56 - 1591016778.0 - 1.11114-1.11102 - 107.719-107.714 - 0.96133-0.96123 - 1.23872-1.23865 - 1.08048-1.08036 - 1732.53-1732.32 882. 2020.06.01 13:07:56 - 1591016778.484 - 1.11115-1.11102 - 107.719-107.714 - 0.96133-0.96123 - 1.23872-1.23865 - 1.08048-1.08036 - 1732.55-1732.31 883. 2020.06.01 13:07:56 - 1591016778.547 - 1.11114-1.11102 - 107.719-107.714 - 0.96133-0.96123 - 1.23872-1.23865 - 1.08048-1.08036 - 1732.55-1732.31 884. 2020.06.01 13:07:56 - 1591016779.47 - 1.11113-1.11102 - 107.719-107.714 - 0.96133-0.96124 - 1.23870-1.23862 - 1.08048-1.08036 - 1732.55-1732.31 885. 2020.06.01 13:07:56 - 1591016779.453 - 1.11113-1.11102 - 107.722-107.719 - 0.96136-0.96128 - 1.23868-1.23860 - 1.08052-1.08038 - 1732.56-1732.31 886. 2020.06.01 13:07:56 - 1591016780.78 - 1.11111-1.11099 - 107.723-107.719 - 0.96136-0.96128 - 1.23867-1.23860 - 1.08052-1.08037 - 1732.68-1732.40 887. 2020.06.01 13:07:56 - 1591016780.344 - 1.11110-1.11099 - 107.723-107.719 - 0.96137-0.96128 - 1.23867-1.23860 - 1.08049-1.08037 - 1732.68-1732.40 888. 2020.06.01 13:07:56 - 1591016782.954 - 1.11117-1.11105 - 107.723-107.719 - 0.96135-0.96125 - 1.23868-1.23861 - 1.08049-1.08037 - 1732.73-1732.39 889. 2020.06.01 13:07:56 - 1591016782.16 - 1.11117-1.11105 - 107.723-107.719 - 0.96134-0.96125 - 1.23868-1.23861 - 1.08049-1.08037 - 1732.73-1732.39 890. 2020.06.01 13:07:56 - 1591016784.859 - 1.11116-1.11104 - 107.723-107.718 - 0.96135-0.96126 - 1.23871-1.23863 - 1.08050-1.08037 - 1732.80-1732.41 891. 2020.06.01 13:07:56 - 1591016787.391 - 1.11117-1.11105 - 107.724-107.719 - 0.96135-0.96125 - 1.23873-1.23866 - 1.08048-1.08037 - 1732.86-1732.43 892. 2020.06.01 13:07:56 - 1591016789.500 - 1.11117-1.11104 - 107.724-107.719 - 0.96135-0.96126 - 1.23872-1.23868 - 1.08050-1.08037 - 1732.86-1732.43 893. 2020.06.01 13:07:56 - 1591016789.62 - 1.11117-1.11105 - 107.724-107.719 - 0.96135-0.96126 - 1.23874-1.23867 - 1.08052-1.08034 - 1732.78-1732.40 894. 2020.06.01 13:07:56 - 1591016789.78 - 1.11117-1.11105 - 107.724-107.719 - 0.96135-0.96126 - 1.23874-1.23867 - 1.08052-1.08034 - 1732.78-1732.40 895. 2020.06.01 13:07:56 - 1591016791.781 - 1.11119-1.11107 - 107.723-107.718 - 0.96133-0.96125 - 1.23879-1.23872 - 1.08047-1.08032 - 1732.75-1732.39 896. 2020.06.01 13:07:56 - 1591016791.828 - 1.11119-1.11107 - 107.723-107.718 - 0.96133-0.96125 - 1.23879-1.23872 - 1.08047-1.08032 - 1732.75-1732.39 897. 2020.06.01 13:07:56 - 1591016791.266 - 1.11119-1.11107 - 107.723-107.718 - 0.96133-0.96124 - 1.23877-1.23872 - 1.08048-1.08032 - 1732.83-1732.47 898. 2020.06.01 13:07:56 - 1591016791.609 - 1.11122-1.11110 - 107.723-107.718 - 0.96133-0.96124 - 1.23877-1.23872 - 1.08049-1.08032 - 1732.83-1732.45 899. 2020.06.01 13:07:56 - 1591016791.609 - 1.11122-1.11110 - 107.723-107.718 - 0.96133-0.96124 - 1.23877-1.23872 - 1.08049-1.08032 - 1732.83-1732.45 900. 2020.06.01 13:07:56 - 1591016792.953 - 1.11121-1.11110 - 107.723-107.718 - 0.96133-0.96124 - 1.23877-1.23872 - 1.08047-1.08032 - 1732.83-1732.48 901. 2020.06.01 13:07:56 - 1591016792.531 - 1.11120-1.11109 - 107.723-107.718 - 0.96132-0.96124 - 1.23877-1.23873 - 1.08046-1.08032 - 1732.86-1732.45 902. 2020.06.01 13:07:56 - 1591016792.656 - 1.11122-1.11109 - 107.723-107.718 - 0.96132-0.96124 - 1.23877-1.23873 - 1.08046-1.08032 - 1732.86-1732.45 903. 2020.06.01 13:07:56 - 1591016793.750 - 1.11122-1.11110 - 107.723-107.718 - 0.96132-0.96124 - 1.23877-1.23873 - 1.08046-1.08032 - 1732.86-1732.46 904. 2020.06.01 13:07:56 - 1591016793.984 - 1.11122-1.11109 - 107.723-107.718 - 0.96131-0.96122 - 1.23879-1.23873 - 1.08046-1.08032 - 1732.86-1732.45 905. 2020.06.01 13:07:56 - 1591016793.469 - 1.11122-1.11111 - 107.722-107.718 - 0.96128-0.96118 - 1.23881-1.23874 - 1.08046-1.08032 - 1732.86-1732.45 906. 2020.06.01 13:07:56 - 1591016793.531 - 1.11122-1.11111 - 107.722-107.718 - 0.96128-0.96118 - 1.23881-1.23874 - 1.08046-1.08032 - 1732.86-1732.45 907. 2020.06.01 13:07:56 - 1591016794.750 - 1.11125-1.11113 - 107.722-107.718 - 0.96128-0.96118 - 1.23881-1.23874 - 1.08046-1.08032 - 1732.85-1732.55 908. 2020.06.01 13:07:56 - 1591016794.297 - 1.11126-1.11114 - 107.722-107.718 - 0.96128-0.96118 - 1.23884-1.23876 - 1.08043-1.08030 - 1732.88-1732.55 909. 2020.06.01 13:07:56 - 1591016794.656 - 1.11126-1.11114 - 107.722-107.718 - 0.96127-0.96118 - 1.23884-1.23877 - 1.08041-1.08030 - 1732.89-1732.55 910. 2020.06.01 13:07:56 - 1591016795.593 - 1.11125-1.11114 - 107.722-107.718 - 0.96127-0.96119 - 1.23885-1.23878 - 1.08041-1.08030 - 1732.70-1732.55 911. 2020.06.01 13:07:56 - 1591016796.172 - 1.11126-1.11114 - 107.722-107.718 - 0.96127-0.96119 - 1.23885-1.23878 - 1.08041-1.08030 - 1732.70-1732.55 912. 2020.06.01 13:07:56 - 1591016799.860 - 1.11122-1.11110 - 107.725-107.721 - 0.96130-0.96120 - 1.23882-1.23874 - 1.08041-1.08031 - 1732.62-1732.38 913. 2020.06.01 13:07:56 - 1591016801.234 - 1.11121-1.11110 - 107.725-107.720 - 0.96130-0.96120 - 1.23880-1.23874 - 1.08041-1.08031 - 1732.67-1732.43 914. 2020.06.01 13:07:56 - 1591016802.500 - 1.11120-1.11109 - 107.725-107.720 - 0.96131-0.96121 - 1.23880-1.23874 - 1.08045-1.08031 - 1732.67-1732.43 915. 2020.06.01 13:07:56 - 1591016802.656 - 1.11121-1.11109 - 107.725-107.720 - 0.96131-0.96121 - 1.23882-1.23874 - 1.08045-1.08031 - 1732.67-1732.43 916. 2020.06.01 13:07:56 - 1591016803.281 - 1.11120-1.11109 - 107.725-107.720 - 0.96131-0.96121 - 1.23882-1.23874 - 1.08045-1.08031 - 1732.67-1732.43 917. 2020.06.01 13:07:56 - 1591016804.266 - 1.11121-1.11109 - 107.725-107.720 - 0.96128-0.96119 - 1.23881-1.23874 - 1.08047-1.08031 - 1732.62-1732.39 918. 2020.06.01 13:07:56 - 1591016804.704 - 1.11122-1.11110 - 107.725-107.720 - 0.96128-0.96118 - 1.23881-1.23874 - 1.08047-1.08031 - 1732.59-1732.40 919. 2020.06.01 13:07:56 - 1591016804.719 - 1.11122-1.11110 - 107.725-107.720 - 0.96128-0.96118 - 1.23881-1.23874 - 1.08047-1.08031 - 1732.59-1732.40 920. 2020.06.01 13:07:56 - 1591016805.765 - 1.11121-1.11110 - 107.725-107.720 - 0.96128-0.96119 - 1.23881-1.23874 - 1.08047-1.08032 - 1732.46-1732.31 921. 2020.06.01 13:07:56 - 1591016805.937 - 1.11122-1.11110 - 107.725-107.720 - 0.96128-0.96119 - 1.23881-1.23874 - 1.08047-1.08032 - 1732.45-1732.32 922. 2020.06.01 13:07:56 - 1591016807.734 - 1.11126-1.11113 - 107.725-107.720 - 0.96125-0.96116 - 1.23879-1.23874 - 1.08044-1.08032 - 1732.51-1732.39 923. 2020.06.01 13:07:56 - 1591016807.594 - 1.11125-1.11113 - 107.726-107.721 - 0.96125-0.96116 - 1.23879-1.23874 - 1.08043-1.08031 - 1732.52-1732.39 924. 2020.06.01 13:07:56 - 1591016809.94 - 1.11123-1.11111 - 107.725-107.721 - 0.96125-0.96117 - 1.23877-1.23873 - 1.08042-1.08031 - 1732.72-1732.57 925. 2020.06.01 13:07:56 - 1591016809.156 - 1.11123-1.11111 - 107.725-107.721 - 0.96125-0.96117 - 1.23877-1.23873 - 1.08042-1.08032 - 1732.73-1732.63 926. 2020.06.01 13:07:56 - 1591016809.187 - 1.11123-1.11112 - 107.725-107.721 - 0.96125-0.96117 - 1.23877-1.23873 - 1.08042-1.08032 - 1732.73-1732.63 927. 2020.06.01 13:07:56 - 1591016809.906 - 1.11123-1.11111 - 107.725-107.720 - 0.96126-0.96117 - 1.23875-1.23868 - 1.08042-1.08032 - 1732.75-1732.59 928. 2020.06.01 13:07:56 - 1591016814.938 - 1.11122-1.11111 - 107.728-107.723 - 0.96127-0.96118 - 1.23876-1.23873 - 1.08044-1.08034 - 1732.49-1732.24 929. 2020.06.01 13:07:56 - 1591016814.79 - 1.11124-1.11111 - 107.728-107.723 - 0.96127-0.96118 - 1.23876-1.23873 - 1.08044-1.08034 - 1732.49-1732.24 930. 2020.06.01 13:07:56 - 1591016815.454 - 1.11123-1.11111 - 107.729-107.724 - 0.96127-0.96117 - 1.23877-1.23873 - 1.08044-1.08034 - 1732.50-1732.23 931. 2020.06.01 13:07:56 - 1591016817.203 - 1.11129-1.11117 - 107.725-107.720 - 0.96124-0.96115 - 1.23879-1.23874 - 1.08046-1.08033 - 1732.59-1732.35 932. 2020.06.01 13:07:56 - 1591016819.562 - 1.11128-1.11117 - 107.725-107.720 - 0.96124-0.96115 - 1.23879-1.23873 - 1.08044-1.08032 - 1732.39-1732.28 933. 2020.06.01 13:07:56 - 1591016819.203 - 1.11122-1.11111 - 107.725-107.720 - 0.96126-0.96118 - 1.23874-1.23867 - 1.08042-1.08031 - 1732.63-1732.36 934. 2020.06.01 13:07:56 - 1591016820.250 - 1.11122-1.11111 - 107.725-107.720 - 0.96126-0.96118 - 1.23874-1.23867 - 1.08042-1.08031 - 1732.63-1732.36 935. 2020.06.01 13:07:56 - 1591016822.734 - 1.11124-1.11113 - 107.722-107.718 - 0.96126-0.96116 - 1.23875-1.23868 - 1.08042-1.08031 - 1732.59-1732.33 936. 2020.06.01 13:07:56 - 1591016824.734 - 1.11122-1.11111 - 107.722-107.718 - 0.96126-0.96117 - 1.23875-1.23868 - 1.08045-1.08031 - 1732.81-1732.54 937. 2020.06.01 13:07:56 - 1591016824.906 - 1.11122-1.11111 - 107.722-107.718 - 0.96126-0.96117 - 1.23874-1.23867 - 1.08045-1.08031 - 1732.81-1732.54 938. 2020.06.01 13:07:56 - 1591016825.31 - 1.11121-1.11110 - 107.722-107.718 - 0.96126-0.96117 - 1.23874-1.23867 - 1.08045-1.08031 - 1732.81-1732.54 939. 2020.06.01 13:07:56 - 1591016825.203 - 1.11122-1.11110 - 107.720-107.716 - 0.96126-0.96118 - 1.23874-1.23867 - 1.08045-1.08032 - 1732.84-1732.62 940. 2020.06.01 13:07:56 - 1591016827.140 - 1.11124-1.11112 - 107.717-107.712 - 0.96126-0.96116 - 1.23872-1.23866 - 1.08043-1.08032 - 1733.18-1732.95 941. 2020.06.01 13:07:56 - 1591016828.578 - 1.11123-1.11112 - 107.712-107.708 - 0.96123-0.96114 - 1.23872-1.23866 - 1.08046-1.08033 - 1732.72-1732.58 942. 2020.06.01 13:07:56 - 1591016829.62 - 1.11124-1.11112 - 107.712-107.708 - 0.96123-0.96114 - 1.23872-1.23866 - 1.08046-1.08033 - 1732.98-1732.70 943. 2020.06.01 13:07:56 - 1591016831.172 - 1.11123-1.11112 - 107.713-107.709 - 0.96123-0.96114 - 1.23873-1.23865 - 1.08047-1.08034 - 1733.17-1732.89 944. 2020.06.01 13:07:56 - 1591016831.203 - 1.11119-1.11107 - 107.714-107.711 - 0.96125-0.96116 - 1.23868-1.23862 - 1.08047-1.08034 - 1733.17-1732.93 945. 2020.06.01 13:07:56 - 1591016831.234 - 1.11119-1.11107 - 107.714-107.711 - 0.96125-0.96115 - 1.23868-1.23862 - 1.08047-1.08034 - 1733.17-1732.93 946. 2020.06.01 13:07:56 - 1591016831.469 - 1.11119-1.11107 - 107.714-107.711 - 0.96125-0.96115 - 1.23868-1.23862 - 1.08047-1.08034 - 1733.17-1732.93 947. 2020.06.01 13:07:56 - 1591016832.625 - 1.11120-1.11109 - 107.714-107.711 - 0.96123-0.96113 - 1.23866-1.23860 - 1.08047-1.08034 - 1733.01-1732.79 948. 2020.06.01 13:07:56 - 1591016833.797 - 1.11120-1.11109 - 107.714-107.711 - 0.96122-0.96113 - 1.23867-1.23860 - 1.08047-1.08034 - 1733.01-1732.79 949. 2020.06.01 13:07:56 - 1591016833.156 - 1.11120-1.11108 - 107.714-107.711 - 0.96122-0.96113 - 1.23867-1.23860 - 1.08048-1.08034 - 1732.61-1732.45 950. 2020.06.01 13:07:56 - 1591016833.609 - 1.11119-1.11108 - 107.714-107.711 - 0.96123-0.96114 - 1.23865-1.23859 - 1.08048-1.08034 - 1732.60-1732.43 951. 2020.06.01 13:07:56 - 1591016834.734 - 1.11119-1.11107 - 107.714-107.711 - 0.96123-0.96114 - 1.23865-1.23859 - 1.08048-1.08034 - 1732.60-1732.43 952. 2020.06.01 13:07:56 - 1591016835.812 - 1.11118-1.11107 - 107.714-107.711 - 0.96123-0.96113 - 1.23866-1.23859 - 1.08048-1.08034 - 1733.02-1732.63 953. 2020.06.01 13:07:56 - 1591016838.844 - 1.11119-1.11107 - 107.715-107.710 - 0.96122-0.96113 - 1.23865-1.23859 - 1.08048-1.08034 - 1733.00-1732.80 954. 2020.06.01 13:07:56 - 1591016839.407 - 1.11119-1.11108 - 107.715-107.710 - 0.96122-0.96113 - 1.23865-1.23859 - 1.08048-1.08034 - 1732.96-1732.77 955. 2020.06.01 13:07:56 - 1591016840.171 - 1.11121-1.11109 - 107.712-107.708 - 0.96119-0.96109 - 1.23870-1.23863 - 1.08049-1.08034 - 1732.97-1732.79 956. 2020.06.01 13:07:56 - 1591016840.187 - 1.11121-1.11109 - 107.712-107.708 - 0.96119-0.96109 - 1.23870-1.23863 - 1.08049-1.08034 - 1732.97-1732.79 957. 2020.06.01 13:07:56 - 1591016840.312 - 1.11122-1.11111 - 107.712-107.708 - 0.96119-0.96109 - 1.23870-1.23863 - 1.08049-1.08034 - 1732.97-1732.79 958. 2020.06.01 13:07:56 - 1591016842.906 - 1.11120-1.11109 - 107.714-107.709 - 0.96122-0.96116 - 1.23865-1.23858 - 1.08049-1.08035 - 1732.93-1732.77 959. 2020.06.01 13:07:56 - 1591016842.984 - 1.11118-1.11107 - 107.714-107.709 - 0.96123-0.96116 - 1.23865-1.23858 - 1.08048-1.08037 - 1732.93-1732.77 960. 2020.06.01 13:07:56 - 1591016843.46 - 1.11117-1.11106 - 107.714-107.709 - 0.96123-0.96116 - 1.23864-1.23858 - 1.08050-1.08038 - 1732.93-1732.77 961. 2020.06.01 13:07:56 - 1591016843.156 - 1.11117-1.11105 - 107.714-107.709 - 0.96122-0.96115 - 1.23865-1.23858 - 1.08050-1.08038 - 1732.93-1732.77 962. 2020.06.01 13:07:56 - 1591016844.500 - 1.11118-1.11105 - 107.714-107.709 - 0.96125-0.96115 - 1.23865-1.23858 - 1.08052-1.08040 - 1732.93-1732.78 963. 2020.06.01 13:07:56 - 1591016844.656 - 1.11118-1.11106 - 107.714-107.709 - 0.96124-0.96115 - 1.23866-1.23859 - 1.08052-1.08040 - 1732.93-1732.78 964. 2020.06.01 13:07:56 - 1591016844.250 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96115 - 1.23868-1.23860 - 1.08052-1.08040 - 1732.93-1732.78 965. 2020.06.01 13:07:56 - 1591016844.516 - 1.11119-1.11108 - 107.714-107.709 - 0.96124-0.96115 - 1.23868-1.23860 - 1.08052-1.08040 - 1732.93-1732.78 966. 2020.06.01 13:07:56 - 1591016844.656 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96115 - 1.23868-1.23860 - 1.08052-1.08040 - 1732.93-1732.78 967. 2020.06.01 13:07:56 - 1591016845.47 - 1.11119-1.11108 - 107.714-107.709 - 0.96124-0.96115 - 1.23868-1.23860 - 1.08052-1.08040 - 1732.93-1732.78 968. 2020.06.01 13:07:56 - 1591016845.828 - 1.11120-1.11108 - 107.714-107.709 - 0.96124-0.96115 - 1.23868-1.23860 - 1.08054-1.08041 - 1732.92-1732.78 969. 2020.06.01 13:07:56 - 1591016847.328 - 1.11121-1.11109 - 107.714-107.709 - 0.96124-0.96114 - 1.23870-1.23861 - 1.08054-1.08041 - 1732.93-1732.77 970. 2020.06.01 13:07:56 - 1591016847.906 - 1.11124-1.11111 - 107.714-107.709 - 0.96121-0.96112 - 1.23874-1.23866 - 1.08051-1.08040 - 1732.93-1732.77 971. 2020.06.01 13:07:56 - 1591016849.62 - 1.11121-1.11110 - 107.714-107.709 - 0.96123-0.96113 - 1.23868-1.23861 - 1.08056-1.08042 - 1732.85-1732.70 972. 2020.06.01 13:07:56 - 1591016849.187 - 1.11120-1.11109 - 107.714-107.708 - 0.96123-0.96113 - 1.23868-1.23861 - 1.08056-1.08042 - 1732.85-1732.70 973. 2020.06.01 13:07:56 - 1591016849.218 - 1.11120-1.11109 - 107.714-107.708 - 0.96123-0.96113 - 1.23866-1.23859 - 1.08056-1.08042 - 1732.85-1732.70 974. 2020.06.01 13:07:56 - 1591016849.281 - 1.11120-1.11108 - 107.714-107.709 - 0.96123-0.96114 - 1.23866-1.23861 - 1.08058-1.08041 - 1732.85-1732.70 975. 2020.06.01 13:07:56 - 1591016849.359 - 1.11120-1.11108 - 107.714-107.708 - 0.96124-0.96114 - 1.23866-1.23858 - 1.08057-1.08045 - 1732.85-1732.70 976. 2020.06.01 13:07:56 - 1591016849.609 - 1.11118-1.11107 - 107.714-107.708 - 0.96124-0.96114 - 1.23866-1.23858 - 1.08058-1.08045 - 1732.85-1732.70 977. 2020.06.01 13:07:56 - 1591016849.828 - 1.11118-1.11106 - 107.714-107.708 - 0.96124-0.96114 - 1.23866-1.23858 - 1.08059-1.08045 - 1732.85-1732.70 978. 2020.06.01 13:07:56 - 1591016850.93 - 1.11119-1.11106 - 107.714-107.708 - 0.96124-0.96114 - 1.23866-1.23858 - 1.08059-1.08045 - 1732.85-1732.70 979. 2020.06.01 13:07:56 - 1591016850.516 - 1.11118-1.11106 - 107.714-107.708 - 0.96124-0.96114 - 1.23866-1.23858 - 1.08059-1.08045 - 1732.85-1732.77 980. 2020.06.01 13:07:56 - 1591016851.453 - 1.11119-1.11108 - 107.714-107.709 - 0.96123-0.96113 - 1.23867-1.23860 - 1.08057-1.08041 - 1732.88-1732.71 981. 2020.06.01 13:07:56 - 1591016851.516 - 1.11119-1.11108 - 107.714-107.709 - 0.96123-0.96113 - 1.23867-1.23860 - 1.08057-1.08041 - 1732.88-1732.71 982. 2020.06.01 13:07:56 - 1591016851.719 - 1.11120-1.11108 - 107.714-107.709 - 0.96123-0.96113 - 1.23867-1.23860 - 1.08057-1.08041 - 1732.88-1732.71 983. 2020.06.01 13:07:56 - 1591016858.219 - 1.11119-1.11107 - 107.714-107.709 - 0.96124-0.96114 - 1.23863-1.23856 - 1.08058-1.08043 - 1732.93-1732.78 984. 2020.06.01 13:07:56 - 1591016858.344 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96114 - 1.23862-1.23856 - 1.08058-1.08043 - 1732.93-1732.78 985. 2020.06.01 13:07:56 - 1591016858.656 - 1.11117-1.11106 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.95-1732.78 986. 2020.06.01 13:07:56 - 1591016858.781 - 1.11117-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.95-1732.78 987. 2020.06.01 13:07:56 - 1591016860.781 - 1.11118-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23857 - 1.08058-1.08041 - 1732.99-1732.83 988. 2020.06.01 13:07:56 - 1591016861.812 - 1.11119-1.11108 - 107.713-107.708 - 0.96122-0.96113 - 1.23864-1.23857 - 1.08060-1.08045 - 1733.03-1732.88 989. 2020.06.01 13:07:56 - 1591016861.156 - 1.11120-1.11108 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 990. 2020.06.01 13:07:56 - 1591016861.312 - 1.11120-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 991. 2020.06.01 13:07:56 - 1591016865.94 - 1.11119-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23865-1.23858 - 1.08060-1.08045 - 1733.13-1732.89 992. 2020.06.01 13:07:56 - 1591016870.891 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.73 993. 2020.06.01 13:07:56 - 1591016871.47 - 1.11116-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.66 994. 2020.06.01 13:07:56 - 1591016872.78 - 1.11116-1.11104 - 107.715-107.710 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.98-1732.70 995. 2020.06.01 13:07:56 - 1591016874.437 - 1.11107-1.11095 - 107.716-107.712 - 0.96129-0.96119 - 1.23853-1.23846 - 1.08059-1.08044 - 1732.84-1732.68 996. 2020.06.01 13:07:56 - 1591016876.156 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08057-1.08040 - 1733.00-1732.69 997. 2020.06.01 13:07:56 - 1591016876.187 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 998. 2020.06.01 13:07:56 - 1591016876.203 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 999. 2020.06.01 13:07:56 - 1591016876.296 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 1000. 2020.06.01 13:07:56 - 1591016876.328 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.70 * -> 2020.06.01 13:08:23 - 1591016903.454 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 13:08:24 - 1591016858.781 - 1.11117-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.95-1732.78 952. 2020.06.01 13:08:24 - 1591016860.781 - 1.11118-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23857 - 1.08058-1.08041 - 1732.99-1732.83 953. 2020.06.01 13:08:24 - 1591016861.812 - 1.11119-1.11108 - 107.713-107.708 - 0.96122-0.96113 - 1.23864-1.23857 - 1.08060-1.08045 - 1733.03-1732.88 954. 2020.06.01 13:08:24 - 1591016861.156 - 1.11120-1.11108 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 955. 2020.06.01 13:08:24 - 1591016861.312 - 1.11120-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 956. 2020.06.01 13:08:24 - 1591016865.94 - 1.11119-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23865-1.23858 - 1.08060-1.08045 - 1733.13-1732.89 957. 2020.06.01 13:08:24 - 1591016870.891 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.73 958. 2020.06.01 13:08:24 - 1591016871.47 - 1.11116-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.66 959. 2020.06.01 13:08:24 - 1591016872.78 - 1.11116-1.11104 - 107.715-107.710 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.98-1732.70 960. 2020.06.01 13:08:24 - 1591016874.437 - 1.11107-1.11095 - 107.716-107.712 - 0.96129-0.96119 - 1.23853-1.23846 - 1.08059-1.08044 - 1732.84-1732.68 961. 2020.06.01 13:08:24 - 1591016876.156 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08057-1.08040 - 1733.00-1732.69 962. 2020.06.01 13:08:24 - 1591016876.187 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 963. 2020.06.01 13:08:24 - 1591016876.203 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 964. 2020.06.01 13:08:24 - 1591016876.296 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 965. 2020.06.01 13:08:24 - 1591016876.328 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.70 * 966. 2020.06.01 13:08:24 - 1591016876.750 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08042 - 1733.11-1732.79 * 967. 2020.06.01 13:08:24 - 1591016876.859 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.11-1732.79 968. 2020.06.01 13:08:24 - 1591016877.390 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08039 - 1733.18-1732.85 969. 2020.06.01 13:08:24 - 1591016877.484 - 1.11100-1.11088 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08039 - 1733.20-1732.87 970. 2020.06.01 13:08:24 - 1591016878.547 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.00 971. 2020.06.01 13:08:24 - 1591016878.985 - 1.11101-1.11090 - 107.719-107.714 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.05 972. 2020.06.01 13:08:24 - 1591016879.16 - 1.11102-1.11091 - 107.719-107.714 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.05 973. 2020.06.01 13:08:24 - 1591016879.110 - 1.11102-1.11090 - 107.719-107.715 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.15-1733.01 974. 2020.06.01 13:08:24 - 1591016879.313 - 1.11101-1.11089 - 107.721-107.716 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.10-1732.96 975. 2020.06.01 13:08:24 - 1591016879.469 - 1.11101-1.11090 - 107.722-107.717 - 0.96132-0.96122 - 1.23846-1.23842 - 1.08055-1.08039 - 1733.10-1732.96 976. 2020.06.01 13:08:24 - 1591016880.703 - 1.11106-1.11094 - 107.722-107.717 - 0.96132-0.96123 - 1.23846-1.23840 - 1.08055-1.08038 - 1733.10-1732.96 977. 2020.06.01 13:08:24 - 1591016880.781 - 1.11105-1.11093 - 107.722-107.717 - 0.96133-0.96123 - 1.23846-1.23840 - 1.08055-1.08038 - 1733.10-1732.96 978. 2020.06.01 13:08:24 - 1591016881.484 - 1.11105-1.11093 - 107.725-107.720 - 0.96133-0.96123 - 1.23845-1.23840 - 1.08055-1.08038 - 1733.09-1732.97 979. 2020.06.01 13:08:24 - 1591016887.31 - 1.11103-1.11091 - 107.727-107.723 - 0.96133-0.96124 - 1.23846-1.23839 - 1.08055-1.08040 - 1733.21-1732.90 980. 2020.06.01 13:08:24 - 1591016887.531 - 1.11100-1.11089 - 107.727-107.723 - 0.96134-0.96123 - 1.23846-1.23839 - 1.08054-1.08039 - 1733.21-1732.90 981. 2020.06.01 13:08:24 - 1591016888.78 - 1.11100-1.11087 - 107.729-107.724 - 0.96133-0.96123 - 1.23845-1.23839 - 1.08054-1.08039 - 1733.21-1732.90 982. 2020.06.01 13:08:24 - 1591016888.406 - 1.11101-1.11089 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 983. 2020.06.01 13:08:24 - 1591016888.422 - 1.11101-1.11089 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 984. 2020.06.01 13:08:24 - 1591016888.500 - 1.11101-1.11090 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 985. 2020.06.01 13:08:24 - 1591016890.47 - 1.11097-1.11085 - 107.729-107.724 - 0.96133-0.96125 - 1.23844-1.23839 - 1.08054-1.08040 - 1733.19-1732.87 986. 2020.06.01 13:08:24 - 1591016891.875 - 1.11097-1.11084 - 107.727-107.723 - 0.96134-0.96125 - 1.23839-1.23833 - 1.08054-1.08038 - 1733.19-1732.87 987. 2020.06.01 13:08:24 - 1591016891.15 - 1.11097-1.11085 - 107.727-107.723 - 0.96134-0.96125 - 1.23839-1.23833 - 1.08054-1.08038 - 1733.19-1732.87 988. 2020.06.01 13:08:24 - 1591016892.765 - 1.11094-1.11083 - 107.728-107.724 - 0.96134-0.96128 - 1.23836-1.23832 - 1.08053-1.08038 - 1733.19-1732.87 989. 2020.06.01 13:08:24 - 1591016893.765 - 1.11089-1.11077 - 107.729-107.725 - 0.96141-0.96133 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.19-1732.88 990. 2020.06.01 13:08:24 - 1591016893.172 - 1.11087-1.11075 - 107.731-107.727 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08036 - 1733.01-1732.81 991. 2020.06.01 13:08:24 - 1591016893.187 - 1.11087-1.11075 - 107.731-107.727 - 0.96144-0.96135 - 1.23834-1.23828 - 1.08052-1.08036 - 1733.01-1732.81 992. 2020.06.01 13:08:24 - 1591016893.578 - 1.11086-1.11075 - 107.732-107.728 - 0.96145-0.96135 - 1.23834-1.23828 - 1.08053-1.08037 - 1733.01-1732.81 993. 2020.06.01 13:08:24 - 1591016896.610 - 1.11088-1.11077 - 107.730-107.726 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 994. 2020.06.01 13:08:24 - 1591016896.735 - 1.11088-1.11076 - 107.730-107.726 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 995. 2020.06.01 13:08:24 - 1591016897.813 - 1.11089-1.11076 - 107.730-107.726 - 0.96143-0.96134 - 1.23833-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 996. 2020.06.01 13:08:24 - 1591016898.938 - 1.11086-1.11075 - 107.733-107.728 - 0.96144-0.96136 - 1.23826-1.23822 - 1.08055-1.08043 - 1733.05-1732.75 997. 2020.06.01 13:08:24 - 1591016898.969 - 1.11086-1.11075 - 107.733-107.728 - 0.96144-0.96136 - 1.23826-1.23822 - 1.08055-1.08043 - 1733.05-1732.75 998. 2020.06.01 13:08:24 - 1591016903.329 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23826-1.23822 - 1.08058-1.08044 - 1733.02-1732.74 999. 2020.06.01 13:08:24 - 1591016903.422 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23824-1.23821 - 1.08058-1.08044 - 1732.84-1732.70 * 1000. 2020.06.01 13:08:24 - 1591016903.454 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23820-1.23814 - 1.08060-1.08044 - 1732.84-1732.70 * -> 2020.06.01 13:08:24 - 1591016904.79 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 13:08:24 - 1591016860.781 - 1.11118-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23861-1.23857 - 1.08058-1.08041 - 1732.99-1732.83 952. 2020.06.01 13:08:24 - 1591016861.812 - 1.11119-1.11108 - 107.713-107.708 - 0.96122-0.96113 - 1.23864-1.23857 - 1.08060-1.08045 - 1733.03-1732.88 953. 2020.06.01 13:08:24 - 1591016861.156 - 1.11120-1.11108 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 954. 2020.06.01 13:08:24 - 1591016861.312 - 1.11120-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23864-1.23858 - 1.08060-1.08045 - 1733.22-1732.88 955. 2020.06.01 13:08:24 - 1591016865.94 - 1.11119-1.11107 - 107.713-107.708 - 0.96122-0.96112 - 1.23865-1.23858 - 1.08060-1.08045 - 1733.13-1732.89 956. 2020.06.01 13:08:24 - 1591016870.891 - 1.11118-1.11107 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.73 957. 2020.06.01 13:08:24 - 1591016871.47 - 1.11116-1.11105 - 107.714-107.709 - 0.96124-0.96114 - 1.23859-1.23856 - 1.08058-1.08041 - 1732.83-1732.66 958. 2020.06.01 13:08:24 - 1591016872.78 - 1.11116-1.11104 - 107.715-107.710 - 0.96124-0.96114 - 1.23861-1.23856 - 1.08058-1.08041 - 1732.98-1732.70 959. 2020.06.01 13:08:24 - 1591016874.437 - 1.11107-1.11095 - 107.716-107.712 - 0.96129-0.96119 - 1.23853-1.23846 - 1.08059-1.08044 - 1732.84-1732.68 960. 2020.06.01 13:08:24 - 1591016876.156 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08057-1.08040 - 1733.00-1732.69 961. 2020.06.01 13:08:24 - 1591016876.187 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 962. 2020.06.01 13:08:24 - 1591016876.203 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 963. 2020.06.01 13:08:24 - 1591016876.296 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.69 * 964. 2020.06.01 13:08:24 - 1591016876.328 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.01-1732.70 * 965. 2020.06.01 13:08:24 - 1591016876.750 - 1.11101-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08042 - 1733.11-1732.79 * 966. 2020.06.01 13:08:24 - 1591016876.859 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08058-1.08041 - 1733.11-1732.79 967. 2020.06.01 13:08:24 - 1591016877.390 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08039 - 1733.18-1732.85 968. 2020.06.01 13:08:24 - 1591016877.484 - 1.11100-1.11088 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08039 - 1733.20-1732.87 969. 2020.06.01 13:08:24 - 1591016878.547 - 1.11100-1.11089 - 107.719-107.714 - 0.96134-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.00 970. 2020.06.01 13:08:24 - 1591016878.985 - 1.11101-1.11090 - 107.719-107.714 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.05 971. 2020.06.01 13:08:24 - 1591016879.16 - 1.11102-1.11091 - 107.719-107.714 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.23-1733.05 972. 2020.06.01 13:08:24 - 1591016879.110 - 1.11102-1.11090 - 107.719-107.715 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.15-1733.01 973. 2020.06.01 13:08:24 - 1591016879.313 - 1.11101-1.11089 - 107.721-107.716 - 0.96133-0.96124 - 1.23845-1.23838 - 1.08054-1.08038 - 1733.10-1732.96 974. 2020.06.01 13:08:24 - 1591016879.469 - 1.11101-1.11090 - 107.722-107.717 - 0.96132-0.96122 - 1.23846-1.23842 - 1.08055-1.08039 - 1733.10-1732.96 975. 2020.06.01 13:08:24 - 1591016880.703 - 1.11106-1.11094 - 107.722-107.717 - 0.96132-0.96123 - 1.23846-1.23840 - 1.08055-1.08038 - 1733.10-1732.96 976. 2020.06.01 13:08:24 - 1591016880.781 - 1.11105-1.11093 - 107.722-107.717 - 0.96133-0.96123 - 1.23846-1.23840 - 1.08055-1.08038 - 1733.10-1732.96 977. 2020.06.01 13:08:24 - 1591016881.484 - 1.11105-1.11093 - 107.725-107.720 - 0.96133-0.96123 - 1.23845-1.23840 - 1.08055-1.08038 - 1733.09-1732.97 978. 2020.06.01 13:08:24 - 1591016887.31 - 1.11103-1.11091 - 107.727-107.723 - 0.96133-0.96124 - 1.23846-1.23839 - 1.08055-1.08040 - 1733.21-1732.90 979. 2020.06.01 13:08:24 - 1591016887.531 - 1.11100-1.11089 - 107.727-107.723 - 0.96134-0.96123 - 1.23846-1.23839 - 1.08054-1.08039 - 1733.21-1732.90 980. 2020.06.01 13:08:24 - 1591016888.78 - 1.11100-1.11087 - 107.729-107.724 - 0.96133-0.96123 - 1.23845-1.23839 - 1.08054-1.08039 - 1733.21-1732.90 981. 2020.06.01 13:08:24 - 1591016888.406 - 1.11101-1.11089 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 982. 2020.06.01 13:08:24 - 1591016888.422 - 1.11101-1.11089 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 983. 2020.06.01 13:08:24 - 1591016888.500 - 1.11101-1.11090 - 107.729-107.724 - 0.96132-0.96122 - 1.23845-1.23839 - 1.08054-1.08041 - 1733.02-1732.83 984. 2020.06.01 13:08:24 - 1591016890.47 - 1.11097-1.11085 - 107.729-107.724 - 0.96133-0.96125 - 1.23844-1.23839 - 1.08054-1.08040 - 1733.19-1732.87 985. 2020.06.01 13:08:24 - 1591016891.875 - 1.11097-1.11084 - 107.727-107.723 - 0.96134-0.96125 - 1.23839-1.23833 - 1.08054-1.08038 - 1733.19-1732.87 986. 2020.06.01 13:08:24 - 1591016891.15 - 1.11097-1.11085 - 107.727-107.723 - 0.96134-0.96125 - 1.23839-1.23833 - 1.08054-1.08038 - 1733.19-1732.87 987. 2020.06.01 13:08:24 - 1591016892.765 - 1.11094-1.11083 - 107.728-107.724 - 0.96134-0.96128 - 1.23836-1.23832 - 1.08053-1.08038 - 1733.19-1732.87 988. 2020.06.01 13:08:24 - 1591016893.765 - 1.11089-1.11077 - 107.729-107.725 - 0.96141-0.96133 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.19-1732.88 989. 2020.06.01 13:08:24 - 1591016893.172 - 1.11087-1.11075 - 107.731-107.727 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08036 - 1733.01-1732.81 990. 2020.06.01 13:08:24 - 1591016893.187 - 1.11087-1.11075 - 107.731-107.727 - 0.96144-0.96135 - 1.23834-1.23828 - 1.08052-1.08036 - 1733.01-1732.81 991. 2020.06.01 13:08:24 - 1591016893.578 - 1.11086-1.11075 - 107.732-107.728 - 0.96145-0.96135 - 1.23834-1.23828 - 1.08053-1.08037 - 1733.01-1732.81 992. 2020.06.01 13:08:24 - 1591016896.610 - 1.11088-1.11077 - 107.730-107.726 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 993. 2020.06.01 13:08:24 - 1591016896.735 - 1.11088-1.11076 - 107.730-107.726 - 0.96144-0.96134 - 1.23834-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 994. 2020.06.01 13:08:24 - 1591016897.813 - 1.11089-1.11076 - 107.730-107.726 - 0.96143-0.96134 - 1.23833-1.23828 - 1.08052-1.08037 - 1733.06-1732.75 995. 2020.06.01 13:08:24 - 1591016898.938 - 1.11086-1.11075 - 107.733-107.728 - 0.96144-0.96136 - 1.23826-1.23822 - 1.08055-1.08043 - 1733.05-1732.75 996. 2020.06.01 13:08:24 - 1591016898.969 - 1.11086-1.11075 - 107.733-107.728 - 0.96144-0.96136 - 1.23826-1.23822 - 1.08055-1.08043 - 1733.05-1732.75 997. 2020.06.01 13:08:24 - 1591016903.329 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23826-1.23822 - 1.08058-1.08044 - 1733.02-1732.74 998. 2020.06.01 13:08:24 - 1591016903.422 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23824-1.23821 - 1.08058-1.08044 - 1732.84-1732.70 * 999. 2020.06.01 13:08:24 - 1591016903.454 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23820-1.23814 - 1.08060-1.08044 - 1732.84-1732.70 * 1000. 2020.06.01 13:08:24 - 1591016904.79 - 1.11087-1.11075 - 107.735-107.730 - 0.96145-0.96134 - 1.23819-1.23813 - 1.08059-1.08044 - 1733.03-1732.77 *