-> 2020.06.01 12:24:51 - 1591014291.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 12:24:53 - 1591013947.0 - 1.11095-1.11084 - 107.692-107.688 - 0.96105-0.96096 - 1.23876-1.23869 - 1.08031-1.08016 - 1734.70-1734.39 
502. 2020.06.01 12:24:53 - 1591013949.500 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23869 - 1.08030-1.08016 - 1734.64-1734.36 
503. 2020.06.01 12:24:53 - 1591013949.563 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23869 - 1.08030-1.08017 - 1734.63-1734.36 *
504. 2020.06.01 12:24:53 - 1591013949.641 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08030-1.08017 - 1734.62-1734.36 *
505. 2020.06.01 12:24:53 - 1591013949.719 - 1.11095-1.11082 - 107.694-107.690 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08031-1.08017 - 1734.62-1734.36 *
506. 2020.06.01 12:24:53 - 1591013949.734 - 1.11095-1.11082 - 107.694-107.690 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08031-1.08017 - 1734.62-1734.36 *
507. 2020.06.01 12:24:53 - 1591013949.219 - 1.11095-1.11082 - 107.697-107.694 - 0.96105-0.96098 - 1.23876-1.23871 - 1.08033-1.08019 - 1734.59-1734.37 *
508. 2020.06.01 12:24:53 - 1591013950.438 - 1.11094-1.11082 - 107.699-107.695 - 0.96105-0.96098 - 1.23876-1.23871 - 1.08033-1.08019 - 1734.59-1734.37 
509. 2020.06.01 12:24:53 - 1591013950.875 - 1.11094-1.11081 - 107.702-107.697 - 0.96105-0.96099 - 1.23876-1.23870 - 1.08033-1.08019 - 1734.56-1734.36 
510. 2020.06.01 12:24:53 - 1591013950.297 - 1.11088-1.11077 - 107.703-107.698 - 0.96109-0.96103 - 1.23860-1.23855 - 1.08030-1.08017 - 1734.53-1734.36 
511. 2020.06.01 12:24:53 - 1591013951.469 - 1.11086-1.11074 - 107.703-107.700 - 0.96110-0.96100 - 1.23860-1.23855 - 1.08030-1.08017 - 1734.49-1734.29 
512. 2020.06.01 12:24:53 - 1591013951.516 - 1.11086-1.11074 - 107.703-107.700 - 0.96110-0.96100 - 1.23860-1.23855 - 1.08030-1.08017 - 1734.49-1734.29 
513. 2020.06.01 12:24:53 - 1591013951.344 - 1.11084-1.11073 - 107.702-107.698 - 0.96110-0.96102 - 1.23863-1.23858 - 1.08034-1.08018 - 1734.46-1734.24 
514. 2020.06.01 12:24:53 - 1591013952.500 - 1.11087-1.11075 - 107.702-107.698 - 0.96110-0.96102 - 1.23863-1.23857 - 1.08033-1.08018 - 1734.46-1734.24 
515. 2020.06.01 12:24:53 - 1591013952.531 - 1.11087-1.11075 - 107.702-107.698 - 0.96110-0.96102 - 1.23863-1.23857 - 1.08033-1.08018 - 1734.46-1734.24 
516. 2020.06.01 12:24:53 - 1591013952.563 - 1.11087-1.11076 - 107.702-107.698 - 0.96110-0.96102 - 1.23863-1.23857 - 1.08034-1.08018 - 1734.46-1734.24 
517. 2020.06.01 12:24:53 - 1591013952.141 - 1.11087-1.11075 - 107.702-107.698 - 0.96110-0.96102 - 1.23863-1.23857 - 1.08034-1.08020 - 1734.46-1734.24 
518. 2020.06.01 12:24:53 - 1591013952.438 - 1.11088-1.11077 - 107.702-107.698 - 0.96111-0.96102 - 1.23865-1.23859 - 1.08036-1.08022 - 1734.49-1734.24 
519. 2020.06.01 12:24:53 - 1591013952.532 - 1.11090-1.11079 - 107.702-107.698 - 0.96111-0.96102 - 1.23865-1.23859 - 1.08036-1.08022 - 1734.49-1734.24 
520. 2020.06.01 12:24:53 - 1591013952.641 - 1.11091-1.11079 - 107.702-107.698 - 0.96111-0.96102 - 1.23866-1.23859 - 1.08036-1.08022 - 1734.49-1734.24 
521. 2020.06.01 12:24:53 - 1591013953.250 - 1.11090-1.11079 - 107.702-107.698 - 0.96111-0.96102 - 1.23866-1.23859 - 1.08036-1.08022 - 1734.46-1734.24 
522. 2020.06.01 12:24:53 - 1591013953.875 - 1.11087-1.11075 - 107.703-107.699 - 0.96113-0.96104 - 1.23862-1.23855 - 1.08035-1.08020 - 1734.42-1734.11 
523. 2020.06.01 12:24:53 - 1591013953.922 - 1.11087-1.11075 - 107.703-107.699 - 0.96113-0.96104 - 1.23862-1.23855 - 1.08035-1.08020 - 1734.42-1734.11 
524. 2020.06.01 12:24:53 - 1591013954.141 - 1.11085-1.11073 - 107.703-107.699 - 0.96114-0.96107 - 1.23857-1.23850 - 1.08033-1.08020 - 1734.42-1734.11 
525. 2020.06.01 12:24:53 - 1591013954.266 - 1.11084-1.11072 - 107.703-107.699 - 0.96116-0.96107 - 1.23857-1.23850 - 1.08033-1.08020 - 1734.39-1734.11 
526. 2020.06.01 12:24:53 - 1591013954.750 - 1.11080-1.11069 - 107.703-107.699 - 0.96116-0.96107 - 1.23856-1.23850 - 1.08036-1.08022 - 1734.39-1734.21 
527. 2020.06.01 12:24:53 - 1591013954.812 - 1.11080-1.11068 - 107.703-107.699 - 0.96116-0.96107 - 1.23856-1.23850 - 1.08036-1.08022 - 1734.39-1734.21 
528. 2020.06.01 12:24:53 - 1591013957.500 - 1.11082-1.11070 - 107.702-107.698 - 0.96108-0.96101 - 1.23858-1.23852 - 1.08035-1.08020 - 1734.34-1734.14 
529. 2020.06.01 12:24:53 - 1591013957.859 - 1.11087-1.11076 - 107.703-107.699 - 0.96107-0.96099 - 1.23858-1.23852 - 1.08034-1.08020 - 1734.34-1734.14 
530. 2020.06.01 12:24:53 - 1591013958.890 - 1.11087-1.11076 - 107.703-107.699 - 0.96107-0.96099 - 1.23858-1.23852 - 1.08034-1.08020 - 1734.34-1734.14 
531. 2020.06.01 12:24:53 - 1591013958.922 - 1.11087-1.11076 - 107.703-107.699 - 0.96107-0.96099 - 1.23858-1.23852 - 1.08034-1.08020 - 1734.34-1734.14 
532. 2020.06.01 12:24:53 - 1591013958.500 - 1.11088-1.11076 - 107.703-107.699 - 0.96107-0.96099 - 1.23858-1.23852 - 1.08034-1.08021 - 1734.34-1734.04 
533. 2020.06.01 12:24:53 - 1591013963.859 - 1.11088-1.11075 - 107.697-107.693 - 0.96108-0.96099 - 1.23856-1.23850 - 1.08033-1.08020 - 1734.16-1733.82 
534. 2020.06.01 12:24:53 - 1591013963.938 - 1.11088-1.11076 - 107.697-107.693 - 0.96108-0.96099 - 1.23856-1.23850 - 1.08033-1.08020 - 1734.16-1733.82 
535. 2020.06.01 12:24:53 - 1591013965.672 - 1.11087-1.11076 - 107.697-107.693 - 0.96106-0.96099 - 1.23856-1.23850 - 1.08037-1.08020 - 1734.10-1733.61 
536. 2020.06.01 12:24:53 - 1591013966.62 - 1.11086-1.11075 - 107.697-107.693 - 0.96106-0.96098 - 1.23856-1.23850 - 1.08038-1.08022 - 1734.07-1733.61 
537. 2020.06.01 12:24:53 - 1591013969.641 - 1.11087-1.11076 - 107.696-107.691 - 0.96106-0.96098 - 1.23855-1.23848 - 1.08039-1.08023 - 1734.02-1733.70 
538. 2020.06.01 12:24:53 - 1591013969.703 - 1.11086-1.11075 - 107.696-107.691 - 0.96106-0.96098 - 1.23855-1.23848 - 1.08039-1.08023 - 1734.02-1733.70 
539. 2020.06.01 12:24:53 - 1591013970.532 - 1.11087-1.11076 - 107.693-107.688 - 0.96106-0.96098 - 1.23855-1.23848 - 1.08035-1.08020 - 1734.03-1733.72 
540. 2020.06.01 12:24:53 - 1591013971.406 - 1.11086-1.11075 - 107.698-107.693 - 0.96107-0.96099 - 1.23856-1.23848 - 1.08035-1.08020 - 1734.08-1733.74 
541. 2020.06.01 12:24:53 - 1591013971.703 - 1.11085-1.11072 - 107.698-107.693 - 0.96107-0.96099 - 1.23856-1.23848 - 1.08034-1.08020 - 1734.07-1733.71 
542. 2020.06.01 12:24:53 - 1591013972.781 - 1.11085-1.11072 - 107.698-107.693 - 0.96107-0.96099 - 1.23856-1.23848 - 1.08034-1.08020 - 1734.07-1733.74 
543. 2020.06.01 12:24:53 - 1591013973.922 - 1.11082-1.11071 - 107.698-107.694 - 0.96108-0.96101 - 1.23853-1.23847 - 1.08034-1.08019 - 1734.13-1733.75 
544. 2020.06.01 12:24:53 - 1591013973.188 - 1.11082-1.11070 - 107.698-107.694 - 0.96108-0.96101 - 1.23853-1.23847 - 1.08034-1.08019 - 1734.12-1733.78 
545. 2020.06.01 12:24:53 - 1591013973.344 - 1.11081-1.11070 - 107.698-107.694 - 0.96108-0.96101 - 1.23853-1.23847 - 1.08034-1.08019 - 1734.08-1733.77 
546. 2020.06.01 12:24:53 - 1591013975.609 - 1.11082-1.11070 - 107.698-107.694 - 0.96109-0.96102 - 1.23854-1.23847 - 1.08031-1.08019 - 1734.11-1733.75 
547. 2020.06.01 12:24:53 - 1591013976.875 - 1.11080-1.11068 - 107.698-107.694 - 0.96109-0.96102 - 1.23856-1.23850 - 1.08032-1.08018 - 1734.04-1733.70 
548. 2020.06.01 12:24:53 - 1591013976.953 - 1.11080-1.11068 - 107.698-107.694 - 0.96109-0.96102 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.04-1733.69 
549. 2020.06.01 12:24:53 - 1591013977.110 - 1.11079-1.11068 - 107.698-107.694 - 0.96109-0.96102 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.06-1733.68 
550. 2020.06.01 12:24:53 - 1591013977.313 - 1.11080-1.11068 - 107.698-107.694 - 0.96109-0.96102 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.03-1733.67 
551. 2020.06.01 12:24:53 - 1591013978.516 - 1.11079-1.11067 - 107.693-107.688 - 0.96109-0.96101 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.03-1733.68 
552. 2020.06.01 12:24:53 - 1591013978.625 - 1.11079-1.11067 - 107.693-107.688 - 0.96109-0.96101 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.03-1733.85 
553. 2020.06.01 12:24:53 - 1591013979.157 - 1.11079-1.11068 - 107.692-107.688 - 0.96109-0.96101 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.03-1733.90 
554. 2020.06.01 12:24:53 - 1591013979.766 - 1.11080-1.11068 - 107.692-107.688 - 0.96109-0.96101 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.23-1734.04 
555. 2020.06.01 12:24:53 - 1591013980.532 - 1.11076-1.11064 - 107.692-107.688 - 0.96113-0.96104 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.85-1734.51 
556. 2020.06.01 12:24:53 - 1591013980.938 - 1.11076-1.11065 - 107.692-107.688 - 0.96113-0.96105 - 1.23856-1.23850 - 1.08032-1.08017 - 1734.85-1734.66 
557. 2020.06.01 12:24:53 - 1591013983.218 - 1.11075-1.11063 - 107.692-107.688 - 0.96114-0.96107 - 1.23848-1.23844 - 1.08033-1.08018 - 1735.22-1734.71 
558. 2020.06.01 12:24:53 - 1591013983.640 - 1.11074-1.11063 - 107.695-107.690 - 0.96113-0.96106 - 1.23849-1.23844 - 1.08034-1.08018 - 1735.13-1734.57 
559. 2020.06.01 12:24:53 - 1591013984.172 - 1.11080-1.11068 - 107.694-107.690 - 0.96113-0.96104 - 1.23849-1.23844 - 1.08034-1.08018 - 1735.13-1734.58 
560. 2020.06.01 12:24:53 - 1591013985.609 - 1.11079-1.11068 - 107.695-107.692 - 0.96113-0.96105 - 1.23849-1.23844 - 1.08033-1.08018 - 1735.13-1734.62 
561. 2020.06.01 12:24:53 - 1591013985.187 - 1.11076-1.11065 - 107.697-107.693 - 0.96113-0.96106 - 1.23849-1.23844 - 1.08035-1.08021 - 1735.13-1734.62 
562. 2020.06.01 12:24:53 - 1591013985.297 - 1.11076-1.11064 - 107.697-107.693 - 0.96114-0.96107 - 1.23849-1.23844 - 1.08035-1.08021 - 1735.13-1734.59 
563. 2020.06.01 12:24:53 - 1591013986.625 - 1.11075-1.11063 - 107.698-107.693 - 0.96114-0.96107 - 1.23849-1.23844 - 1.08035-1.08021 - 1735.13-1734.59 
564. 2020.06.01 12:24:53 - 1591013986.281 - 1.11079-1.11068 - 107.697-107.692 - 0.96113-0.96104 - 1.23860-1.23852 - 1.08041-1.08025 - 1735.13-1734.57 
565. 2020.06.01 12:24:53 - 1591013987.922 - 1.11080-1.11069 - 107.693-107.688 - 0.96108-0.96100 - 1.23860-1.23852 - 1.08041-1.08025 - 1734.93-1734.34 
566. 2020.06.01 12:24:53 - 1591013987.375 - 1.11079-1.11068 - 107.693-107.688 - 0.96109-0.96101 - 1.23859-1.23853 - 1.08042-1.08025 - 1735.03-1734.59 
567. 2020.06.01 12:24:53 - 1591013988.234 - 1.11076-1.11064 - 107.694-107.689 - 0.96112-0.96103 - 1.23856-1.23851 - 1.08042-1.08025 - 1734.88-1734.47 
568. 2020.06.01 12:24:53 - 1591013989.328 - 1.11075-1.11063 - 107.695-107.691 - 0.96114-0.96106 - 1.23856-1.23851 - 1.08042-1.08025 - 1734.88-1734.47 
569. 2020.06.01 12:24:53 - 1591013993.859 - 1.11083-1.11072 - 107.703-107.699 - 0.96109-0.96101 - 1.23860-1.23856 - 1.08038-1.08024 - 1734.84-1734.35 
570. 2020.06.01 12:24:53 - 1591013994.47 - 1.11081-1.11070 - 107.703-107.699 - 0.96109-0.96101 - 1.23860-1.23856 - 1.08037-1.08022 - 1734.77-1734.35 
571. 2020.06.01 12:24:53 - 1591013994.156 - 1.11080-1.11069 - 107.703-107.699 - 0.96109-0.96101 - 1.23860-1.23856 - 1.08037-1.08022 - 1734.76-1734.33 
572. 2020.06.01 12:24:53 - 1591013994.609 - 1.11081-1.11069 - 107.703-107.699 - 0.96109-0.96100 - 1.23851-1.23848 - 1.08034-1.08021 - 1734.82-1734.43 
573. 2020.06.01 12:24:53 - 1591013994.875 - 1.11079-1.11067 - 107.703-107.699 - 0.96109-0.96101 - 1.23851-1.23848 - 1.08034-1.08020 - 1734.83-1734.43 
574. 2020.06.01 12:24:53 - 1591013994.937 - 1.11079-1.11067 - 107.703-107.699 - 0.96109-0.96101 - 1.23851-1.23848 - 1.08034-1.08020 - 1734.83-1734.43 
575. 2020.06.01 12:24:53 - 1591013995.125 - 1.11076-1.11064 - 107.703-107.699 - 0.96112-0.96104 - 1.23851-1.23847 - 1.08034-1.08020 - 1734.77-1734.42 
576. 2020.06.01 12:24:53 - 1591013995.515 - 1.11076-1.11063 - 107.703-107.699 - 0.96112-0.96103 - 1.23851-1.23848 - 1.08034-1.08020 - 1734.77-1734.42 
577. 2020.06.01 12:24:53 - 1591013996.843 - 1.11079-1.11068 - 107.702-107.698 - 0.96110-0.96102 - 1.23851-1.23848 - 1.08034-1.08020 - 1734.81-1734.43 
578. 2020.06.01 12:24:53 - 1591013997.797 - 1.11078-1.11067 - 107.702-107.697 - 0.96113-0.96106 - 1.23850-1.23846 - 1.08034-1.08020 - 1735.10-1734.70 
579. 2020.06.01 12:24:53 - 1591013997.984 - 1.11076-1.11063 - 107.702-107.697 - 0.96113-0.96106 - 1.23847-1.23845 - 1.08034-1.08020 - 1735.10-1734.70 
580. 2020.06.01 12:24:53 - 1591013998.109 - 1.11074-1.11063 - 107.702-107.698 - 0.96114-0.96106 - 1.23846-1.23843 - 1.08037-1.08021 - 1735.10-1734.70 
581. 2020.06.01 12:24:53 - 1591013998.32 - 1.11073-1.11062 - 107.702-107.698 - 0.96116-0.96109 - 1.23846-1.23843 - 1.08037-1.08023 - 1735.10-1734.70 
582. 2020.06.01 12:24:53 - 1591013998.94 - 1.11070-1.11059 - 107.702-107.698 - 0.96116-0.96109 - 1.23846-1.23843 - 1.08038-1.08023 - 1735.10-1734.70 
583. 2020.06.01 12:24:53 - 1591013998.188 - 1.11070-1.11058 - 107.702-107.698 - 0.96116-0.96109 - 1.23846-1.23843 - 1.08038-1.08023 - 1735.10-1734.70 
584. 2020.06.01 12:24:53 - 1591013998.735 - 1.11071-1.11060 - 107.699-107.695 - 0.96113-0.96106 - 1.23844-1.23841 - 1.08040-1.08023 - 1735.10-1734.79 
585. 2020.06.01 12:24:53 - 1591013998.828 - 1.11072-1.11061 - 107.699-107.696 - 0.96113-0.96106 - 1.23844-1.23841 - 1.08040-1.08023 - 1735.14-1734.77 
586. 2020.06.01 12:24:53 - 1591013999.78 - 1.11075-1.11063 - 107.700-107.696 - 0.96113-0.96106 - 1.23844-1.23841 - 1.08040-1.08024 - 1735.12-1734.77 
587. 2020.06.01 12:24:53 - 1591013999.859 - 1.11078-1.11067 - 107.700-107.696 - 0.96113-0.96104 - 1.23844-1.23841 - 1.08040-1.08024 - 1735.12-1734.78 
588. 2020.06.01 12:24:53 - 1591013999.906 - 1.11077-1.11065 - 107.700-107.696 - 0.96113-0.96105 - 1.23844-1.23841 - 1.08040-1.08024 - 1735.09-1734.69 
589. 2020.06.01 12:24:53 - 1591014000.0 - 1.11076-1.11064 - 107.701-107.696 - 0.96113-0.96106 - 1.23846-1.23843 - 1.08040-1.08024 - 1735.09-1734.70 
590. 2020.06.01 12:24:53 - 1591014000.188 - 1.11075-1.11063 - 107.700-107.695 - 0.96113-0.96106 - 1.23846-1.23843 - 1.08038-1.08022 - 1735.12-1734.79 
591. 2020.06.01 12:24:53 - 1591014000.219 - 1.11074-1.11063 - 107.700-107.695 - 0.96113-0.96106 - 1.23846-1.23843 - 1.08038-1.08022 - 1735.12-1734.79 
592. 2020.06.01 12:24:53 - 1591014000.344 - 1.11074-1.11062 - 107.700-107.695 - 0.96113-0.96106 - 1.23846-1.23843 - 1.08038-1.08022 - 1735.12-1734.79 
593. 2020.06.01 12:24:53 - 1591014000.641 - 1.11073-1.11062 - 107.700-107.695 - 0.96115-0.96106 - 1.23844-1.23840 - 1.08038-1.08022 - 1735.13-1734.79 
594. 2020.06.01 12:24:53 - 1591014000.735 - 1.11071-1.11060 - 107.700-107.695 - 0.96115-0.96107 - 1.23844-1.23840 - 1.08036-1.08022 - 1735.13-1734.79 
595. 2020.06.01 12:24:53 - 1591014001.47 - 1.11070-1.11058 - 107.700-107.695 - 0.96115-0.96107 - 1.23844-1.23840 - 1.08038-1.08022 - 1735.13-1734.79 
596. 2020.06.01 12:24:53 - 1591014001.656 - 1.11072-1.11061 - 107.696-107.692 - 0.96113-0.96104 - 1.23845-1.23842 - 1.08038-1.08023 - 1735.14-1734.79 
597. 2020.06.01 12:24:53 - 1591014001.797 - 1.11073-1.11062 - 107.696-107.692 - 0.96113-0.96105 - 1.23845-1.23842 - 1.08038-1.08023 - 1735.17-1734.85 
598. 2020.06.01 12:24:53 - 1591014002.390 - 1.11075-1.11064 - 107.694-107.689 - 0.96113-0.96105 - 1.23845-1.23842 - 1.08038-1.08023 - 1735.08-1734.82 
599. 2020.06.01 12:24:53 - 1591014002.672 - 1.11074-1.11063 - 107.695-107.690 - 0.96113-0.96105 - 1.23845-1.23842 - 1.08039-1.08023 - 1735.29-1734.85 
600. 2020.06.01 12:24:53 - 1591014003.218 - 1.11075-1.11064 - 107.695-107.690 - 0.96104-0.96099 - 1.23845-1.23842 - 1.08039-1.08023 - 1735.29-1734.85 
601. 2020.06.01 12:24:53 - 1591014003.359 - 1.11076-1.11065 - 107.695-107.690 - 0.96101-0.96094 - 1.23845-1.23842 - 1.08039-1.08023 - 1735.29-1734.85 
602. 2020.06.01 12:24:53 - 1591014003.547 - 1.11075-1.11063 - 107.695-107.690 - 0.96101-0.96094 - 1.23845-1.23842 - 1.08040-1.08023 - 1735.29-1734.85 
603. 2020.06.01 12:24:53 - 1591014003.687 - 1.11077-1.11064 - 107.695-107.690 - 0.96101-0.96094 - 1.23845-1.23842 - 1.08039-1.08024 - 1735.08-1734.85 
604. 2020.06.01 12:24:53 - 1591014003.875 - 1.11077-1.11065 - 107.695-107.690 - 0.96101-0.96094 - 1.23845-1.23842 - 1.08037-1.08022 - 1735.09-1734.85 
605. 2020.06.01 12:24:53 - 1591014003.984 - 1.11077-1.11064 - 107.695-107.691 - 0.96101-0.96094 - 1.23845-1.23842 - 1.08037-1.08022 - 1735.09-1734.85 
606. 2020.06.01 12:24:53 - 1591014004.750 - 1.11077-1.11065 - 107.695-107.690 - 0.96101-0.96094 - 1.23845-1.23841 - 1.08037-1.08022 - 1734.97-1734.75 
607. 2020.06.01 12:24:53 - 1591014005.250 - 1.11076-1.11064 - 107.695-107.689 - 0.96101-0.96094 - 1.23845-1.23841 - 1.08038-1.08022 - 1734.94-1734.75 
608. 2020.06.01 12:24:53 - 1591014005.328 - 1.11077-1.11064 - 107.695-107.689 - 0.96101-0.96094 - 1.23845-1.23841 - 1.08038-1.08022 - 1734.94-1734.75 
609. 2020.06.01 12:24:53 - 1591014006.563 - 1.11076-1.11064 - 107.695-107.689 - 0.96113-0.96108 - 1.23845-1.23841 - 1.08037-1.08022 - 1734.99-1734.75 
610. 2020.06.01 12:24:53 - 1591014006.860 - 1.11076-1.11063 - 107.695-107.689 - 0.96115-0.96108 - 1.23845-1.23841 - 1.08037-1.08022 - 1735.21-1734.86 
611. 2020.06.01 12:24:53 - 1591014007.250 - 1.11077-1.11064 - 107.695-107.690 - 0.96118-0.96110 - 1.23845-1.23841 - 1.08037-1.08022 - 1735.21-1734.86 
612. 2020.06.01 12:24:53 - 1591014007.390 - 1.11076-1.11064 - 107.695-107.691 - 0.96118-0.96110 - 1.23845-1.23841 - 1.08037-1.08022 - 1735.21-1734.86 
613. 2020.06.01 12:24:53 - 1591014008.250 - 1.11077-1.11064 - 107.697-107.692 - 0.96118-0.96110 - 1.23845-1.23841 - 1.08037-1.08022 - 1735.21-1734.86 
614. 2020.06.01 12:24:53 - 1591014009.172 - 1.11077-1.11065 - 107.697-107.692 - 0.96119-0.96110 - 1.23847-1.23843 - 1.08037-1.08023 - 1735.24-1734.88 
615. 2020.06.01 12:24:53 - 1591014009.281 - 1.11076-1.11065 - 107.697-107.692 - 0.96119-0.96110 - 1.23847-1.23843 - 1.08037-1.08023 - 1735.24-1734.88 
616. 2020.06.01 12:24:53 - 1591014009.375 - 1.11076-1.11063 - 107.697-107.692 - 0.96119-0.96110 - 1.23847-1.23843 - 1.08037-1.08023 - 1735.26-1734.89 
617. 2020.06.01 12:24:53 - 1591014009.781 - 1.11075-1.11063 - 107.696-107.692 - 0.96123-0.96113 - 1.23847-1.23843 - 1.08037-1.08022 - 1735.18-1734.86 
618. 2020.06.01 12:24:53 - 1591014009.812 - 1.11074-1.11063 - 107.696-107.692 - 0.96123-0.96113 - 1.23847-1.23843 - 1.08037-1.08022 - 1735.18-1734.86 
619. 2020.06.01 12:24:53 - 1591014009.875 - 1.11074-1.11062 - 107.696-107.692 - 0.96123-0.96113 - 1.23847-1.23843 - 1.08037-1.08022 - 1735.18-1734.86 
620. 2020.06.01 12:24:53 - 1591014010.968 - 1.11075-1.11062 - 107.696-107.692 - 0.96123-0.96114 - 1.23847-1.23843 - 1.08037-1.08022 - 1735.19-1734.86 
621. 2020.06.01 12:24:53 - 1591014012.78 - 1.11075-1.11063 - 107.697-107.692 - 0.96123-0.96114 - 1.23847-1.23843 - 1.08037-1.08023 - 1735.17-1734.86 
622. 2020.06.01 12:24:53 - 1591014012.875 - 1.11074-1.11062 - 107.698-107.693 - 0.96124-0.96114 - 1.23847-1.23843 - 1.08038-1.08022 - 1735.16-1734.88 
623. 2020.06.01 12:24:53 - 1591014012.984 - 1.11073-1.11061 - 107.698-107.693 - 0.96124-0.96115 - 1.23847-1.23843 - 1.08038-1.08022 - 1735.16-1734.88 
624. 2020.06.01 12:24:53 - 1591014013.141 - 1.11073-1.11059 - 107.699-107.694 - 0.96126-0.96117 - 1.23847-1.23843 - 1.08038-1.08022 - 1735.16-1734.88 
625. 2020.06.01 12:24:53 - 1591014013.282 - 1.11072-1.11059 - 107.699-107.694 - 0.96126-0.96117 - 1.23847-1.23843 - 1.08038-1.08022 - 1735.16-1734.88 
626. 2020.06.01 12:24:53 - 1591014015.641 - 1.11074-1.11063 - 107.699-107.694 - 0.96125-0.96117 - 1.23849-1.23844 - 1.08038-1.08023 - 1735.27-1734.89 
627. 2020.06.01 12:24:53 - 1591014015.781 - 1.11075-1.11063 - 107.699-107.694 - 0.96125-0.96117 - 1.23849-1.23844 - 1.08038-1.08023 - 1735.27-1734.89 
628. 2020.06.01 12:24:53 - 1591014016.172 - 1.11075-1.11064 - 107.699-107.694 - 0.96124-0.96117 - 1.23849-1.23844 - 1.08038-1.08023 - 1735.27-1734.89 
629. 2020.06.01 12:24:53 - 1591014016.265 - 1.11078-1.11067 - 107.699-107.694 - 0.96121-0.96112 - 1.23852-1.23846 - 1.08033-1.08021 - 1735.11-1734.81 
630. 2020.06.01 12:24:53 - 1591014017.390 - 1.11079-1.11068 - 107.699-107.694 - 0.96121-0.96111 - 1.23852-1.23846 - 1.08033-1.08021 - 1735.06-1734.80 
631. 2020.06.01 12:24:53 - 1591014017.484 - 1.11080-1.11069 - 107.699-107.694 - 0.96121-0.96112 - 1.23852-1.23846 - 1.08032-1.08020 - 1735.06-1734.80 
632. 2020.06.01 12:24:53 - 1591014017.531 - 1.11079-1.11068 - 107.699-107.694 - 0.96121-0.96112 - 1.23852-1.23846 - 1.08032-1.08020 - 1735.06-1734.80 
633. 2020.06.01 12:24:53 - 1591014022.469 - 1.11075-1.11064 - 107.699-107.695 - 0.96123-0.96114 - 1.23847-1.23843 - 1.08036-1.08021 - 1735.07-1734.81 
634. 2020.06.01 12:24:53 - 1591014022.875 - 1.11077-1.11065 - 107.699-107.695 - 0.96122-0.96114 - 1.23848-1.23843 - 1.08037-1.08023 - 1735.07-1734.81 
635. 2020.06.01 12:24:53 - 1591014023.453 - 1.11080-1.11069 - 107.699-107.694 - 0.96121-0.96112 - 1.23852-1.23846 - 1.08038-1.08024 - 1735.06-1734.82 
636. 2020.06.01 12:24:53 - 1591014024.141 - 1.11081-1.11069 - 107.699-107.694 - 0.96121-0.96112 - 1.23853-1.23846 - 1.08033-1.08020 - 1735.06-1734.82 
637. 2020.06.01 12:24:53 - 1591014025.687 - 1.11085-1.11074 - 107.699-107.694 - 0.96116-0.96106 - 1.23854-1.23848 - 1.08033-1.08021 - 1735.05-1734.82 
638. 2020.06.01 12:24:53 - 1591014026.265 - 1.11091-1.11080 - 107.698-107.693 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08033-1.08020 - 1735.05-1734.82 
639. 2020.06.01 12:24:53 - 1591014026.390 - 1.11091-1.11079 - 107.698-107.693 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08033-1.08020 - 1735.05-1734.82 
640. 2020.06.01 12:24:53 - 1591014026.656 - 1.11090-1.11078 - 107.698-107.693 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08033-1.08020 - 1735.05-1734.82 
641. 2020.06.01 12:24:53 - 1591014026.984 - 1.11091-1.11078 - 107.698-107.693 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08034-1.08020 - 1735.05-1734.82 
642. 2020.06.01 12:24:53 - 1591014027.250 - 1.11091-1.11079 - 107.698-107.693 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08034-1.08020 - 1735.05-1734.82 
643. 2020.06.01 12:24:53 - 1591014029.688 - 1.11091-1.11078 - 107.697-107.692 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08034-1.08021 - 1735.44-1735.05 
644. 2020.06.01 12:24:53 - 1591014029.813 - 1.11091-1.11079 - 107.697-107.692 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08034-1.08021 - 1735.44-1735.05 
645. 2020.06.01 12:24:53 - 1591014030.985 - 1.11090-1.11079 - 107.697-107.692 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08034-1.08021 - 1735.44-1735.05 
646. 2020.06.01 12:24:53 - 1591014030.47 - 1.11090-1.11078 - 107.697-107.692 - 0.96113-0.96105 - 1.23857-1.23852 - 1.08033-1.08020 - 1735.44-1735.05 
647. 2020.06.01 12:24:53 - 1591014031.266 - 1.11090-1.11079 - 107.697-107.692 - 0.96113-0.96106 - 1.23857-1.23852 - 1.08034-1.08021 - 1735.40-1735.16 
648. 2020.06.01 12:24:53 - 1591014037.485 - 1.11089-1.11078 - 107.695-107.691 - 0.96113-0.96105 - 1.23859-1.23852 - 1.08035-1.08022 - 1735.17-1735.12 
649. 2020.06.01 12:24:53 - 1591014037.594 - 1.11091-1.11079 - 107.695-107.691 - 0.96111-0.96104 - 1.23859-1.23852 - 1.08037-1.08023 - 1735.17-1735.12 
650. 2020.06.01 12:24:53 - 1591014037.688 - 1.11092-1.11081 - 107.695-107.691 - 0.96110-0.96102 - 1.23859-1.23852 - 1.08036-1.08025 - 1735.20-1735.12 
651. 2020.06.01 12:24:53 - 1591014037.766 - 1.11095-1.11084 - 107.695-107.691 - 0.96111-0.96102 - 1.23859-1.23852 - 1.08038-1.08025 - 1735.20-1735.12 
652. 2020.06.01 12:24:53 - 1591014037.860 - 1.11096-1.11084 - 107.695-107.691 - 0.96111-0.96103 - 1.23859-1.23852 - 1.08040-1.08026 - 1735.20-1735.12 
653. 2020.06.01 12:24:53 - 1591014038.235 - 1.11096-1.11085 - 107.695-107.690 - 0.96109-0.96100 - 1.23863-1.23857 - 1.08042-1.08028 - 1735.18-1735.13 
654. 2020.06.01 12:24:53 - 1591014038.328 - 1.11097-1.11085 - 107.695-107.690 - 0.96109-0.96100 - 1.23862-1.23856 - 1.08042-1.08028 - 1735.18-1735.13 
655. 2020.06.01 12:24:53 - 1591014038.641 - 1.11097-1.11086 - 107.695-107.690 - 0.96109-0.96100 - 1.23862-1.23856 - 1.08042-1.08028 - 1735.18-1735.13 
656. 2020.06.01 12:24:53 - 1591014038.735 - 1.11096-1.11084 - 107.695-107.690 - 0.96109-0.96100 - 1.23862-1.23856 - 1.08042-1.08028 - 1735.18-1735.13 
657. 2020.06.01 12:24:53 - 1591014039.453 - 1.11095-1.11084 - 107.695-107.690 - 0.96113-0.96104 - 1.23862-1.23856 - 1.08041-1.08028 - 1735.12-1734.90 
658. 2020.06.01 12:24:53 - 1591014039.688 - 1.11093-1.11082 - 107.695-107.690 - 0.96115-0.96104 - 1.23863-1.23856 - 1.08041-1.08028 - 1735.12-1734.90 
659. 2020.06.01 12:24:53 - 1591014040.47 - 1.11095-1.11084 - 107.695-107.690 - 0.96113-0.96104 - 1.23863-1.23856 - 1.08042-1.08028 - 1735.12-1734.90 
660. 2020.06.01 12:24:53 - 1591014040.734 - 1.11094-1.11081 - 107.695-107.690 - 0.96114-0.96105 - 1.23863-1.23856 - 1.08042-1.08028 - 1735.12-1734.90 
661. 2020.06.01 12:24:53 - 1591014042.235 - 1.11093-1.11081 - 107.695-107.690 - 0.96114-0.96107 - 1.23861-1.23855 - 1.08042-1.08028 - 1735.07-1734.87 
662. 2020.06.01 12:24:53 - 1591014042.891 - 1.11094-1.11081 - 107.695-107.690 - 0.96114-0.96107 - 1.23860-1.23855 - 1.08042-1.08028 - 1735.07-1734.95 
663. 2020.06.01 12:24:53 - 1591014043.469 - 1.11091-1.11080 - 107.695-107.691 - 0.96118-0.96109 - 1.23860-1.23858 - 1.08042-1.08028 - 1735.02-1734.85 
664. 2020.06.01 12:24:53 - 1591014043.516 - 1.11091-1.11080 - 107.695-107.691 - 0.96118-0.96109 - 1.23860-1.23858 - 1.08042-1.08028 - 1735.02-1734.85 
665. 2020.06.01 12:24:53 - 1591014043.719 - 1.11089-1.11078 - 107.695-107.691 - 0.96115-0.96107 - 1.23866-1.23858 - 1.08042-1.08028 - 1735.02-1734.85 
666. 2020.06.01 12:24:53 - 1591014044.78 - 1.11091-1.11080 - 107.694-107.689 - 0.96116-0.96108 - 1.23865-1.23859 - 1.08041-1.08028 - 1735.02-1734.85 
667. 2020.06.01 12:24:53 - 1591014044.94 - 1.11091-1.11080 - 107.694-107.689 - 0.96116-0.96108 - 1.23865-1.23859 - 1.08041-1.08028 - 1735.02-1734.85 
668. 2020.06.01 12:24:53 - 1591014044.250 - 1.11090-1.11079 - 107.693-107.689 - 0.96117-0.96108 - 1.23863-1.23859 - 1.08041-1.08028 - 1735.02-1734.85 
669. 2020.06.01 12:24:53 - 1591014044.953 - 1.11090-1.11078 - 107.693-107.689 - 0.96117-0.96109 - 1.23866-1.23858 - 1.08040-1.08026 - 1735.02-1734.85 
670. 2020.06.01 12:24:53 - 1591014045.188 - 1.11090-1.11079 - 107.693-107.689 - 0.96117-0.96109 - 1.23866-1.23858 - 1.08040-1.08026 - 1735.02-1734.85 
671. 2020.06.01 12:24:53 - 1591014047.32 - 1.11085-1.11073 - 107.693-107.688 - 0.96118-0.96110 - 1.23866-1.23858 - 1.08040-1.08026 - 1735.30-1735.21 
672. 2020.06.01 12:24:53 - 1591014047.47 - 1.11085-1.11073 - 107.693-107.688 - 0.96118-0.96110 - 1.23866-1.23858 - 1.08040-1.08026 - 1735.30-1735.21 
673. 2020.06.01 12:24:53 - 1591014048.0 - 1.11085-1.11074 - 107.693-107.688 - 0.96118-0.96109 - 1.23866-1.23861 - 1.08040-1.08027 - 1735.33-1735.21 
674. 2020.06.01 12:24:53 - 1591014048.16 - 1.11085-1.11074 - 107.693-107.688 - 0.96118-0.96109 - 1.23866-1.23861 - 1.08040-1.08027 - 1735.33-1735.21 
675. 2020.06.01 12:24:53 - 1591014049.297 - 1.11086-1.11075 - 107.693-107.688 - 0.96118-0.96109 - 1.23866-1.23860 - 1.08035-1.08026 - 1735.47-1735.24 
676. 2020.06.01 12:24:53 - 1591014049.610 - 1.11085-1.11074 - 107.694-107.689 - 0.96122-0.96113 - 1.23866-1.23859 - 1.08042-1.08027 - 1735.47-1735.24 
677. 2020.06.01 12:24:53 - 1591014049.703 - 1.11084-1.11072 - 107.694-107.689 - 0.96122-0.96113 - 1.23866-1.23859 - 1.08042-1.08027 - 1735.47-1735.24 
678. 2020.06.01 12:24:53 - 1591014050.563 - 1.11087-1.11076 - 107.693-107.689 - 0.96118-0.96110 - 1.23868-1.23862 - 1.08041-1.08027 - 1735.46-1735.22 
679. 2020.06.01 12:24:53 - 1591014050.578 - 1.11087-1.11076 - 107.693-107.689 - 0.96118-0.96110 - 1.23868-1.23862 - 1.08041-1.08027 - 1735.46-1735.22 
680. 2020.06.01 12:24:53 - 1591014050.891 - 1.11089-1.11078 - 107.693-107.689 - 0.96116-0.96107 - 1.23869-1.23863 - 1.08040-1.08026 - 1735.57-1735.22 
681. 2020.06.01 12:24:53 - 1591014051.0 - 1.11091-1.11080 - 107.693-107.689 - 0.96116-0.96107 - 1.23869-1.23863 - 1.08040-1.08026 - 1735.57-1735.22 
682. 2020.06.01 12:24:53 - 1591014051.63 - 1.11092-1.11080 - 107.693-107.689 - 0.96116-0.96107 - 1.23869-1.23863 - 1.08041-1.08026 - 1735.57-1735.22 
683. 2020.06.01 12:24:53 - 1591014051.688 - 1.11091-1.11080 - 107.693-107.689 - 0.96116-0.96108 - 1.23869-1.23863 - 1.08041-1.08026 - 1735.67-1735.28 
684. 2020.06.01 12:24:53 - 1591014052.610 - 1.11091-1.11079 - 107.693-107.689 - 0.96116-0.96109 - 1.23869-1.23863 - 1.08042-1.08029 - 1735.67-1735.28 
685. 2020.06.01 12:24:53 - 1591014055.328 - 1.11091-1.11080 - 107.696-107.692 - 0.96113-0.96104 - 1.23871-1.23866 - 1.08045-1.08030 - 1735.43-1735.21 
686. 2020.06.01 12:24:53 - 1591014055.532 - 1.11095-1.11084 - 107.696-107.692 - 0.96113-0.96104 - 1.23870-1.23867 - 1.08045-1.08030 - 1735.41-1735.21 
687. 2020.06.01 12:24:53 - 1591014055.547 - 1.11095-1.11084 - 107.696-107.692 - 0.96113-0.96104 - 1.23870-1.23867 - 1.08045-1.08030 - 1735.41-1735.21 
688. 2020.06.01 12:24:53 - 1591014055.813 - 1.11096-1.11084 - 107.696-107.692 - 0.96112-0.96104 - 1.23873-1.23868 - 1.08045-1.08030 - 1735.28-1735.19 
689. 2020.06.01 12:24:53 - 1591014056.16 - 1.11096-1.11085 - 107.697-107.692 - 0.96112-0.96104 - 1.23873-1.23868 - 1.08045-1.08030 - 1735.25-1735.14 
690. 2020.06.01 12:24:53 - 1591014056.328 - 1.11096-1.11084 - 107.697-107.692 - 0.96113-0.96104 - 1.23871-1.23867 - 1.08045-1.08030 - 1735.25-1735.14 
691. 2020.06.01 12:24:53 - 1591014056.469 - 1.11095-1.11084 - 107.697-107.692 - 0.96113-0.96104 - 1.23871-1.23867 - 1.08045-1.08030 - 1735.25-1735.14 
692. 2020.06.01 12:24:53 - 1591014056.516 - 1.11095-1.11083 - 107.697-107.692 - 0.96113-0.96104 - 1.23870-1.23867 - 1.08045-1.08030 - 1735.25-1735.14 
693. 2020.06.01 12:24:53 - 1591014060.47 - 1.11097-1.11085 - 107.697-107.692 - 0.96113-0.96104 - 1.23872-1.23866 - 1.08043-1.08028 - 1735.08-1735.04 
694. 2020.06.01 12:24:53 - 1591014060.625 - 1.11096-1.11084 - 107.697-107.693 - 0.96113-0.96104 - 1.23873-1.23866 - 1.08043-1.08028 - 1735.09-1735.05 
695. 2020.06.01 12:24:53 - 1591014063.235 - 1.11100-1.11089 - 107.694-107.689 - 0.96112-0.96104 - 1.23873-1.23865 - 1.08043-1.08027 - 1735.14-1735.07 
696. 2020.06.01 12:24:53 - 1591014063.313 - 1.11100-1.11089 - 107.694-107.689 - 0.96112-0.96104 - 1.23873-1.23865 - 1.08043-1.08027 - 1735.14-1735.07 *
697. 2020.06.01 12:24:53 - 1591014063.438 - 1.11100-1.11089 - 107.694-107.689 - 0.96112-0.96104 - 1.23873-1.23866 - 1.08043-1.08027 - 1735.14-1735.07 *
698. 2020.06.01 12:24:53 - 1591014063.500 - 1.11100-1.11089 - 107.694-107.689 - 0.96112-0.96104 - 1.23873-1.23866 - 1.08043-1.08027 - 1735.14-1735.07 *
699. 2020.06.01 12:24:53 - 1591014063.532 - 1.11100-1.11089 - 107.694-107.689 - 0.96112-0.96104 - 1.23873-1.23866 - 1.08043-1.08027 - 1735.14-1735.07 *
700. 2020.06.01 12:24:53 - 1591014064.266 - 1.11100-1.11089 - 107.695-107.690 - 0.96112-0.96104 - 1.23872-1.23866 - 1.08043-1.08027 - 1734.98-1734.94 *
701. 2020.06.01 12:24:53 - 1591014064.375 - 1.11101-1.11089 - 107.695-107.690 - 0.96112-0.96104 - 1.23872-1.23868 - 1.08043-1.08027 - 1735.22-1735.00 
702. 2020.06.01 12:24:53 - 1591014065.891 - 1.11102-1.11089 - 107.695-107.690 - 0.96110-0.96102 - 1.23874-1.23869 - 1.08043-1.08027 - 1735.12-1735.02 
703. 2020.06.01 12:24:53 - 1591014066.406 - 1.11101-1.11089 - 107.695-107.690 - 0.96110-0.96103 - 1.23874-1.23870 - 1.08043-1.08031 - 1735.13-1735.02 
704. 2020.06.01 12:24:53 - 1591014066.453 - 1.11102-1.11089 - 107.695-107.690 - 0.96110-0.96103 - 1.23874-1.23870 - 1.08043-1.08031 - 1735.13-1735.02 
705. 2020.06.01 12:24:53 - 1591014069.657 - 1.11103-1.11092 - 107.695-107.690 - 0.96108-0.96100 - 1.23874-1.23870 - 1.08043-1.08031 - 1735.14-1735.04 
706. 2020.06.01 12:24:53 - 1591014070.109 - 1.11104-1.11092 - 107.695-107.690 - 0.96108-0.96100 - 1.23874-1.23870 - 1.08043-1.08031 - 1735.14-1735.04 
707. 2020.06.01 12:24:53 - 1591014072.391 - 1.11102-1.11091 - 107.695-107.690 - 0.96110-0.96101 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.11-1735.01 
708. 2020.06.01 12:24:53 - 1591014072.485 - 1.11101-1.11090 - 107.695-107.690 - 0.96110-0.96101 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.11-1735.01 
709. 2020.06.01 12:24:53 - 1591014072.625 - 1.11101-1.11089 - 107.695-107.690 - 0.96110-0.96102 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.11-1735.01 
710. 2020.06.01 12:24:53 - 1591014072.985 - 1.11102-1.11090 - 107.695-107.690 - 0.96109-0.96100 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.07-1734.96 
711. 2020.06.01 12:24:53 - 1591014073.63 - 1.11103-1.11091 - 107.695-107.690 - 0.96109-0.96100 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.16-1735.12 
712. 2020.06.01 12:24:53 - 1591014075.47 - 1.11102-1.11090 - 107.693-107.689 - 0.96109-0.96100 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.15-1735.08 
713. 2020.06.01 12:24:53 - 1591014075.359 - 1.11101-1.11089 - 107.693-107.689 - 0.96109-0.96100 - 1.23868-1.23862 - 1.08043-1.08030 - 1735.15-1735.08 
714. 2020.06.01 12:24:53 - 1591014078.547 - 1.11102-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23868-1.23862 - 1.08043-1.08028 - 1735.12-1735.07 
715. 2020.06.01 12:24:53 - 1591014078.812 - 1.11101-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23868-1.23862 - 1.08043-1.08028 - 1735.12-1735.07 
716. 2020.06.01 12:24:53 - 1591014079.344 - 1.11102-1.11089 - 107.694-107.690 - 0.96109-0.96100 - 1.23868-1.23862 - 1.08042-1.08026 - 1735.11-1734.94 
717. 2020.06.01 12:24:53 - 1591014082.313 - 1.11102-1.11090 - 107.694-107.689 - 0.96109-0.96100 - 1.23871-1.23865 - 1.08040-1.08025 - 1735.15-1735.11 
718. 2020.06.01 12:24:53 - 1591014082.375 - 1.11102-1.11089 - 107.694-107.689 - 0.96109-0.96100 - 1.23871-1.23865 - 1.08040-1.08025 - 1735.15-1735.11 
719. 2020.06.01 12:24:53 - 1591014083.16 - 1.11102-1.11090 - 107.694-107.689 - 0.96109-0.96100 - 1.23867-1.23863 - 1.08041-1.08026 - 1735.18-1735.14 
720. 2020.06.01 12:24:53 - 1591014083.125 - 1.11101-1.11090 - 107.694-107.689 - 0.96109-0.96101 - 1.23865-1.23861 - 1.08041-1.08026 - 1735.18-1735.14 
721. 2020.06.01 12:24:53 - 1591014083.594 - 1.11096-1.11084 - 107.695-107.690 - 0.96112-0.96103 - 1.23861-1.23857 - 1.08042-1.08026 - 1735.18-1735.14 
722. 2020.06.01 12:24:53 - 1591014083.719 - 1.11096-1.11084 - 107.695-107.690 - 0.96112-0.96103 - 1.23861-1.23857 - 1.08042-1.08026 - 1735.20-1735.15 
723. 2020.06.01 12:24:53 - 1591014083.750 - 1.11096-1.11084 - 107.695-107.690 - 0.96112-0.96103 - 1.23861-1.23857 - 1.08042-1.08026 - 1735.20-1735.15 
724. 2020.06.01 12:24:53 - 1591014083.828 - 1.11096-1.11085 - 107.695-107.691 - 0.96111-0.96103 - 1.23863-1.23857 - 1.08042-1.08026 - 1735.20-1735.15 
725. 2020.06.01 12:24:53 - 1591014084.94 - 1.11100-1.11088 - 107.695-107.691 - 0.96109-0.96100 - 1.23863-1.23858 - 1.08042-1.08029 - 1735.20-1735.15 
726. 2020.06.01 12:24:53 - 1591014084.219 - 1.11100-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23863-1.23858 - 1.08043-1.08027 - 1735.20-1735.15 
727. 2020.06.01 12:24:53 - 1591014084.93 - 1.11101-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23863-1.23858 - 1.08043-1.08027 - 1735.20-1735.15 
728. 2020.06.01 12:24:53 - 1591014084.406 - 1.11100-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23863-1.23858 - 1.08042-1.08027 - 1735.21-1735.17 
729. 2020.06.01 12:24:53 - 1591014084.640 - 1.11101-1.11089 - 107.695-107.690 - 0.96109-0.96100 - 1.23863-1.23858 - 1.08042-1.08026 - 1735.20-1735.14 
730. 2020.06.01 12:24:53 - 1591014086.781 - 1.11098-1.11086 - 107.695-107.690 - 0.96110-0.96101 - 1.23862-1.23856 - 1.08041-1.08025 - 1735.20-1735.14 
731. 2020.06.01 12:24:53 - 1591014087.46 - 1.11098-1.11085 - 107.695-107.690 - 0.96110-0.96101 - 1.23857-1.23855 - 1.08041-1.08027 - 1735.20-1735.14 
732. 2020.06.01 12:24:53 - 1591014087.890 - 1.11098-1.11085 - 107.694-107.690 - 0.96111-0.96102 - 1.23856-1.23851 - 1.08041-1.08026 - 1735.20-1735.13 
733. 2020.06.01 12:24:53 - 1591014087.953 - 1.11098-1.11085 - 107.694-107.690 - 0.96111-0.96102 - 1.23856-1.23851 - 1.08041-1.08026 - 1735.20-1735.13 
734. 2020.06.01 12:24:53 - 1591014090.829 - 1.11097-1.11085 - 107.694-107.689 - 0.96112-0.96104 - 1.23856-1.23851 - 1.08041-1.08026 - 1735.17-1735.12 
735. 2020.06.01 12:24:53 - 1591014090.250 - 1.11096-1.11084 - 107.694-107.690 - 0.96112-0.96105 - 1.23856-1.23851 - 1.08041-1.08026 - 1735.17-1735.12 
736. 2020.06.01 12:24:53 - 1591014091.375 - 1.11095-1.11084 - 107.693-107.689 - 0.96110-0.96102 - 1.23862-1.23856 - 1.08041-1.08025 - 1735.19-1735.15 
737. 2020.06.01 12:24:53 - 1591014096.797 - 1.11096-1.11084 - 107.690-107.685 - 0.96112-0.96105 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.16-1735.11 
738. 2020.06.01 12:24:53 - 1591014096.907 - 1.11096-1.11085 - 107.690-107.685 - 0.96112-0.96105 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.16-1735.11 
739. 2020.06.01 12:24:53 - 1591014097.0 - 1.11096-1.11084 - 107.690-107.685 - 0.96112-0.96105 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.16-1735.11 
740. 2020.06.01 12:24:53 - 1591014098.391 - 1.11095-1.11084 - 107.690-107.685 - 0.96112-0.96105 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.17-1735.03 
741. 2020.06.01 12:24:53 - 1591014099.297 - 1.11097-1.11085 - 107.689-107.685 - 0.96112-0.96104 - 1.23865-1.23860 - 1.08042-1.08026 - 1735.22-1735.18 
742. 2020.06.01 12:24:53 - 1591014100.516 - 1.11099-1.11088 - 107.685-107.680 - 0.96109-0.96102 - 1.23866-1.23860 - 1.08042-1.08026 - 1735.30-1735.22 
743. 2020.06.01 12:24:53 - 1591014100.641 - 1.11098-1.11087 - 107.685-107.680 - 0.96110-0.96102 - 1.23865-1.23859 - 1.08042-1.08026 - 1735.27-1735.23 
744. 2020.06.01 12:24:53 - 1591014100.797 - 1.11096-1.11085 - 107.685-107.680 - 0.96110-0.96103 - 1.23865-1.23859 - 1.08042-1.08026 - 1735.27-1735.20 
745. 2020.06.01 12:24:53 - 1591014101.297 - 1.11095-1.11084 - 107.685-107.680 - 0.96111-0.96104 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.27-1735.20 
746. 2020.06.01 12:24:53 - 1591014101.375 - 1.11095-1.11083 - 107.685-107.680 - 0.96111-0.96104 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.27-1735.20 
747. 2020.06.01 12:24:53 - 1591014101.406 - 1.11096-1.11084 - 107.685-107.680 - 0.96111-0.96104 - 1.23866-1.23859 - 1.08042-1.08026 - 1735.27-1735.20 
748. 2020.06.01 12:24:53 - 1591014102.828 - 1.11099-1.11086 - 107.685-107.680 - 0.96109-0.96102 - 1.23867-1.23861 - 1.08042-1.08026 - 1735.27-1735.20 
749. 2020.06.01 12:24:53 - 1591014104.844 - 1.11099-1.11087 - 107.685-107.680 - 0.96109-0.96102 - 1.23867-1.23861 - 1.08042-1.08026 - 1735.23-1735.18 
750. 2020.06.01 12:24:53 - 1591014105.484 - 1.11098-1.11087 - 107.686-107.683 - 0.96109-0.96100 - 1.23861-1.23856 - 1.08040-1.08026 - 1735.31-1735.27 
751. 2020.06.01 12:24:53 - 1591014106.578 - 1.11097-1.11085 - 107.688-107.684 - 0.96109-0.96100 - 1.23861-1.23856 - 1.08040-1.08026 - 1735.30-1735.22 
752. 2020.06.01 12:24:53 - 1591014106.641 - 1.11097-1.11085 - 107.688-107.684 - 0.96109-0.96100 - 1.23861-1.23856 - 1.08040-1.08026 - 1735.30-1735.22 
753. 2020.06.01 12:24:53 - 1591014107.656 - 1.11097-1.11085 - 107.688-107.684 - 0.96108-0.96100 - 1.23859-1.23855 - 1.08041-1.08026 - 1735.41-1735.22 
754. 2020.06.01 12:24:53 - 1591014107.734 - 1.11097-1.11085 - 107.688-107.684 - 0.96109-0.96100 - 1.23859-1.23855 - 1.08041-1.08026 - 1735.41-1735.22 
755. 2020.06.01 12:24:53 - 1591014108.0 - 1.11098-1.11085 - 107.688-107.684 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08042-1.08026 - 1735.41-1735.27 
756. 2020.06.01 12:24:53 - 1591014108.672 - 1.11097-1.11085 - 107.690-107.685 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08042-1.08026 - 1735.41-1735.21 
757. 2020.06.01 12:24:53 - 1591014109.234 - 1.11098-1.11085 - 107.689-107.684 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08042-1.08026 - 1735.41-1735.21 
758. 2020.06.01 12:24:53 - 1591014109.781 - 1.11097-1.11086 - 107.689-107.684 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08041-1.08026 - 1735.41-1735.21 
759. 2020.06.01 12:24:53 - 1591014109.844 - 1.11096-1.11085 - 107.689-107.684 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08041-1.08026 - 1735.41-1735.21 
760. 2020.06.01 12:24:53 - 1591014109.906 - 1.11097-1.11085 - 107.689-107.684 - 0.96109-0.96100 - 1.23860-1.23855 - 1.08041-1.08026 - 1735.41-1735.21 
761. 2020.06.01 12:24:53 - 1591014111.125 - 1.11096-1.11084 - 107.690-107.685 - 0.96110-0.96102 - 1.23860-1.23855 - 1.08041-1.08026 - 1735.28-1735.18 
762. 2020.06.01 12:24:53 - 1591014111.328 - 1.11095-1.11084 - 107.690-107.685 - 0.96110-0.96102 - 1.23860-1.23855 - 1.08039-1.08025 - 1735.28-1735.18 
763. 2020.06.01 12:24:53 - 1591014112.969 - 1.11095-1.11083 - 107.690-107.685 - 0.96113-0.96104 - 1.23855-1.23852 - 1.08038-1.08023 - 1735.27-1735.16 
764. 2020.06.01 12:24:53 - 1591014115.250 - 1.11096-1.11084 - 107.690-107.685 - 0.96111-0.96104 - 1.23859-1.23856 - 1.08040-1.08023 - 1735.38-1735.20 
765. 2020.06.01 12:24:53 - 1591014115.359 - 1.11096-1.11084 - 107.690-107.685 - 0.96111-0.96104 - 1.23856-1.23853 - 1.08040-1.08023 - 1735.38-1735.20 
766. 2020.06.01 12:24:53 - 1591014117.734 - 1.11098-1.11087 - 107.690-107.685 - 0.96107-0.96100 - 1.23866-1.23862 - 1.08040-1.08023 - 1735.30-1735.15 
767. 2020.06.01 12:24:53 - 1591014117.859 - 1.11099-1.11087 - 107.690-107.685 - 0.96107-0.96100 - 1.23866-1.23862 - 1.08040-1.08023 - 1735.30-1735.15 
768. 2020.06.01 12:24:53 - 1591014118.422 - 1.11097-1.11086 - 107.690-107.685 - 0.96107-0.96100 - 1.23866-1.23862 - 1.08040-1.08023 - 1735.30-1735.15 
769. 2020.06.01 12:24:53 - 1591014118.562 - 1.11097-1.11085 - 107.690-107.685 - 0.96107-0.96100 - 1.23865-1.23861 - 1.08040-1.08023 - 1735.30-1735.15 
770. 2020.06.01 12:24:53 - 1591014119.328 - 1.11096-1.11084 - 107.690-107.685 - 0.96107-0.96100 - 1.23862-1.23856 - 1.08040-1.08023 - 1735.28-1735.15 
771. 2020.06.01 12:24:53 - 1591014120.641 - 1.11095-1.11084 - 107.690-107.685 - 0.96112-0.96103 - 1.23859-1.23856 - 1.08038-1.08023 - 1735.23-1735.15 
772. 2020.06.01 12:24:53 - 1591014121.344 - 1.11096-1.11084 - 107.685-107.682 - 0.96110-0.96103 - 1.23859-1.23856 - 1.08038-1.08023 - 1735.25-1735.18 
773. 2020.06.01 12:24:53 - 1591014126.734 - 1.11096-1.11085 - 107.686-107.682 - 0.96108-0.96100 - 1.23860-1.23856 - 1.08032-1.08020 - 1735.31-1735.27 
774. 2020.06.01 12:24:53 - 1591014128.375 - 1.11098-1.11086 - 107.683-107.678 - 0.96106-0.96100 - 1.23866-1.23861 - 1.08032-1.08019 - 1735.36-1735.19 
775. 2020.06.01 12:24:53 - 1591014128.812 - 1.11099-1.11087 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08037-1.08022 - 1735.38-1735.19 
776. 2020.06.01 12:24:53 - 1591014130.937 - 1.11098-1.11086 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08038-1.08022 - 1735.31-1735.24 
777. 2020.06.01 12:24:53 - 1591014130.969 - 1.11099-1.11086 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08038-1.08022 - 1735.31-1735.24 
778. 2020.06.01 12:24:53 - 1591014131.47 - 1.11098-1.11086 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08038-1.08022 - 1735.31-1735.24 
779. 2020.06.01 12:24:53 - 1591014131.562 - 1.11097-1.11086 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08038-1.08022 - 1735.33-1735.25 
780. 2020.06.01 12:24:53 - 1591014131.687 - 1.11097-1.11085 - 107.682-107.677 - 0.96107-0.96100 - 1.23866-1.23859 - 1.08038-1.08022 - 1735.33-1735.25 
781. 2020.06.01 12:24:53 - 1591014135.281 - 1.11096-1.11085 - 107.684-107.679 - 0.96107-0.96100 - 1.23865-1.23859 - 1.08039-1.08022 - 1735.47-1735.23 
782. 2020.06.01 12:24:53 - 1591014137.937 - 1.11095-1.11083 - 107.686-107.681 - 0.96107-0.96100 - 1.23865-1.23859 - 1.08040-1.08022 - 1735.47-1735.23 
783. 2020.06.01 12:24:53 - 1591014140.656 - 1.11096-1.11085 - 107.690-107.687 - 0.96107-0.96100 - 1.23866-1.23860 - 1.08038-1.08022 - 1735.54-1735.23 
784. 2020.06.01 12:24:53 - 1591014140.703 - 1.11096-1.11085 - 107.691-107.687 - 0.96107-0.96100 - 1.23866-1.23860 - 1.08038-1.08022 - 1735.54-1735.23 
785. 2020.06.01 12:24:53 - 1591014143.406 - 1.11092-1.11081 - 107.694-107.690 - 0.96113-0.96105 - 1.23862-1.23857 - 1.08038-1.08021 - 1735.45-1735.14 
786. 2020.06.01 12:24:53 - 1591014143.937 - 1.11091-1.11080 - 107.695-107.690 - 0.96113-0.96105 - 1.23862-1.23857 - 1.08038-1.08021 - 1735.45-1735.14 
787. 2020.06.01 12:24:53 - 1591014145.296 - 1.11092-1.11081 - 107.695-107.690 - 0.96113-0.96104 - 1.23860-1.23857 - 1.08038-1.08019 - 1735.45-1735.14 
788. 2020.06.01 12:24:53 - 1591014158.438 - 1.11104-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23873-1.23867 - 1.08041-1.08022 - 1735.77-1735.39 
789. 2020.06.01 12:24:53 - 1591014159.266 - 1.11103-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23873-1.23867 - 1.08041-1.08023 - 1735.77-1735.39 
790. 2020.06.01 12:24:53 - 1591014159.281 - 1.11103-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23873-1.23867 - 1.08041-1.08023 - 1735.77-1735.39 
791. 2020.06.01 12:24:53 - 1591014159.578 - 1.11103-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23874-1.23867 - 1.08041-1.08023 - 1735.77-1735.39 
792. 2020.06.01 12:24:53 - 1591014159.594 - 1.11103-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23874-1.23867 - 1.08041-1.08023 - 1735.77-1735.39 
793. 2020.06.01 12:24:53 - 1591014160.46 - 1.11104-1.11092 - 107.689-107.685 - 0.96105-0.96096 - 1.23874-1.23867 - 1.08040-1.08023 - 1735.77-1735.42 
794. 2020.06.01 12:24:53 - 1591014160.812 - 1.11104-1.11092 - 107.688-107.684 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08039-1.08024 - 1735.52-1735.27 
795. 2020.06.01 12:24:53 - 1591014160.968 - 1.11104-1.11093 - 107.689-107.684 - 0.96103-0.96095 - 1.23875-1.23869 - 1.08039-1.08024 - 1735.52-1735.27 
796. 2020.06.01 12:24:53 - 1591014161.171 - 1.11104-1.11092 - 107.689-107.684 - 0.96103-0.96095 - 1.23875-1.23869 - 1.08041-1.08024 - 1735.52-1735.27 
797. 2020.06.01 12:24:53 - 1591014162.46 - 1.11104-1.11093 - 107.688-107.684 - 0.96102-0.96095 - 1.23877-1.23871 - 1.08041-1.08026 - 1735.53-1735.30 
798. 2020.06.01 12:24:53 - 1591014163.313 - 1.11105-1.11093 - 107.688-107.684 - 0.96103-0.96094 - 1.23877-1.23872 - 1.08041-1.08026 - 1735.53-1735.36 
799. 2020.06.01 12:24:53 - 1591014166.297 - 1.11110-1.11099 - 107.687-107.682 - 0.96098-0.96090 - 1.23882-1.23876 - 1.08041-1.08027 - 1735.63-1735.36 
800. 2020.06.01 12:24:53 - 1591014168.859 - 1.11107-1.11096 - 107.688-107.683 - 0.96103-0.96094 - 1.23874-1.23869 - 1.08042-1.08027 - 1735.66-1735.51 
801. 2020.06.01 12:24:53 - 1591014169.140 - 1.11105-1.11093 - 107.688-107.683 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08042-1.08027 - 1735.64-1735.38 
802. 2020.06.01 12:24:53 - 1591014169.203 - 1.11104-1.11093 - 107.688-107.683 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08042-1.08027 - 1735.64-1735.38 
803. 2020.06.01 12:24:53 - 1591014169.281 - 1.11104-1.11092 - 107.688-107.683 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08042-1.08027 - 1735.63-1735.38 
804. 2020.06.01 12:24:53 - 1591014169.546 - 1.11105-1.11093 - 107.688-107.683 - 0.96103-0.96095 - 1.23874-1.23869 - 1.08042-1.08027 - 1735.63-1735.38 
805. 2020.06.01 12:24:53 - 1591014169.781 - 1.11106-1.11095 - 107.688-107.683 - 0.96100-0.96092 - 1.23875-1.23869 - 1.08042-1.08027 - 1735.67-1735.43 
806. 2020.06.01 12:24:53 - 1591014169.890 - 1.11107-1.11095 - 107.688-107.683 - 0.96101-0.96092 - 1.23875-1.23869 - 1.08042-1.08027 - 1735.67-1735.41 
807. 2020.06.01 12:24:53 - 1591014173.141 - 1.11105-1.11094 - 107.688-107.683 - 0.96102-0.96094 - 1.23872-1.23868 - 1.08040-1.08027 - 1735.61-1735.47 
808. 2020.06.01 12:24:53 - 1591014173.375 - 1.11104-1.11092 - 107.688-107.683 - 0.96104-0.96095 - 1.23871-1.23866 - 1.08044-1.08029 - 1735.64-1735.47 
809. 2020.06.01 12:24:53 - 1591014173.46 - 1.11104-1.11091 - 107.688-107.683 - 0.96104-0.96095 - 1.23871-1.23866 - 1.08044-1.08027 - 1735.64-1735.47 
810. 2020.06.01 12:24:53 - 1591014175.47 - 1.11102-1.11091 - 107.687-107.682 - 0.96103-0.96096 - 1.23875-1.23869 - 1.08044-1.08028 - 1735.64-1735.47 
811. 2020.06.01 12:24:53 - 1591014175.172 - 1.11104-1.11091 - 107.687-107.682 - 0.96103-0.96095 - 1.23876-1.23870 - 1.08044-1.08028 - 1735.64-1735.47 
812. 2020.06.01 12:24:53 - 1591014175.250 - 1.11104-1.11092 - 107.687-107.682 - 0.96103-0.96095 - 1.23876-1.23870 - 1.08044-1.08028 - 1735.64-1735.47 
813. 2020.06.01 12:24:53 - 1591014176.375 - 1.11104-1.11093 - 107.687-107.682 - 0.96103-0.96094 - 1.23876-1.23871 - 1.08046-1.08032 - 1735.64-1735.47 
814. 2020.06.01 12:24:53 - 1591014176.609 - 1.11107-1.11094 - 107.686-107.682 - 0.96103-0.96094 - 1.23876-1.23871 - 1.08046-1.08032 - 1735.64-1735.47 
815. 2020.06.01 12:24:53 - 1591014176.656 - 1.11107-1.11095 - 107.686-107.682 - 0.96103-0.96094 - 1.23876-1.23871 - 1.08046-1.08032 - 1735.64-1735.47 
816. 2020.06.01 12:24:53 - 1591014177.875 - 1.11106-1.11094 - 107.686-107.682 - 0.96103-0.96094 - 1.23876-1.23870 - 1.08046-1.08030 - 1735.56-1735.39 
817. 2020.06.01 12:24:53 - 1591014180.797 - 1.11106-1.11095 - 107.687-107.682 - 0.96103-0.96094 - 1.23876-1.23870 - 1.08046-1.08030 - 1735.56-1735.39 
818. 2020.06.01 12:24:53 - 1591014181.422 - 1.11107-1.11096 - 107.687-107.682 - 0.96103-0.96094 - 1.23876-1.23871 - 1.08046-1.08030 - 1735.56-1735.40 
819. 2020.06.01 12:24:53 - 1591014187.46 - 1.11110-1.11099 - 107.686-107.681 - 0.96099-0.96089 - 1.23875-1.23869 - 1.08048-1.08036 - 1735.56-1735.40 
820. 2020.06.01 12:24:53 - 1591014187.125 - 1.11110-1.11099 - 107.686-107.681 - 0.96099-0.96089 - 1.23875-1.23869 - 1.08048-1.08036 - 1735.56-1735.40 
821. 2020.06.01 12:24:53 - 1591014190.609 - 1.11107-1.11096 - 107.695-107.690 - 0.96103-0.96094 - 1.23874-1.23867 - 1.08048-1.08033 - 1735.58-1735.40 
822. 2020.06.01 12:24:53 - 1591014190.656 - 1.11107-1.11096 - 107.695-107.690 - 0.96103-0.96094 - 1.23874-1.23867 - 1.08048-1.08033 - 1735.58-1735.40 
823. 2020.06.01 12:24:53 - 1591014193.703 - 1.11107-1.11096 - 107.694-107.689 - 0.96102-0.96093 - 1.23873-1.23867 - 1.08048-1.08033 - 1735.60-1735.40 
824. 2020.06.01 12:24:53 - 1591014198.515 - 1.11106-1.11094 - 107.693-107.688 - 0.96102-0.96093 - 1.23871-1.23865 - 1.08046-1.08030 - 1735.59-1735.40 
825. 2020.06.01 12:24:53 - 1591014199.640 - 1.11105-1.11093 - 107.694-107.689 - 0.96103-0.96094 - 1.23870-1.23864 - 1.08047-1.08032 - 1735.59-1735.40 
826. 2020.06.01 12:24:53 - 1591014199.656 - 1.11105-1.11093 - 107.694-107.689 - 0.96103-0.96094 - 1.23870-1.23864 - 1.08047-1.08032 - 1735.59-1735.40 
827. 2020.06.01 12:24:53 - 1591014200.938 - 1.11104-1.11093 - 107.694-107.689 - 0.96103-0.96094 - 1.23870-1.23865 - 1.08047-1.08032 - 1735.64-1735.47 
828. 2020.06.01 12:24:53 - 1591014201.344 - 1.11103-1.11092 - 107.694-107.689 - 0.96104-0.96096 - 1.23870-1.23865 - 1.08047-1.08031 - 1735.65-1735.47 
829. 2020.06.01 12:24:53 - 1591014204.437 - 1.11096-1.11084 - 107.694-107.690 - 0.96107-0.96099 - 1.23866-1.23860 - 1.08045-1.08030 - 1735.65-1735.47 
830. 2020.06.01 12:24:53 - 1591014204.468 - 1.11096-1.11084 - 107.694-107.690 - 0.96107-0.96099 - 1.23866-1.23860 - 1.08045-1.08030 - 1735.65-1735.47 
831. 2020.06.01 12:24:53 - 1591014204.484 - 1.11096-1.11084 - 107.694-107.690 - 0.96107-0.96099 - 1.23866-1.23860 - 1.08045-1.08030 - 1735.65-1735.47 
832. 2020.06.01 12:24:53 - 1591014205.984 - 1.11095-1.11084 - 107.693-107.688 - 0.96108-0.96099 - 1.23867-1.23860 - 1.08045-1.08029 - 1735.78-1735.52 
833. 2020.06.01 12:24:53 - 1591014208.938 - 1.11097-1.11086 - 107.694-107.689 - 0.96110-0.96100 - 1.23867-1.23861 - 1.08042-1.08029 - 1735.70-1735.53 
834. 2020.06.01 12:24:53 - 1591014209.78 - 1.11094-1.11083 - 107.694-107.689 - 0.96110-0.96101 - 1.23867-1.23861 - 1.08041-1.08029 - 1735.70-1735.53 
835. 2020.06.01 12:24:53 - 1591014209.188 - 1.11094-1.11082 - 107.694-107.689 - 0.96110-0.96102 - 1.23867-1.23861 - 1.08042-1.08028 - 1735.70-1735.53 
836. 2020.06.01 12:24:53 - 1591014209.203 - 1.11094-1.11082 - 107.694-107.689 - 0.96110-0.96102 - 1.23867-1.23861 - 1.08042-1.08028 - 1735.70-1735.53 
837. 2020.06.01 12:24:53 - 1591014209.344 - 1.11095-1.11082 - 107.694-107.689 - 0.96110-0.96102 - 1.23867-1.23861 - 1.08041-1.08028 - 1735.70-1735.53 
838. 2020.06.01 12:24:53 - 1591014209.422 - 1.11093-1.11082 - 107.694-107.689 - 0.96110-0.96103 - 1.23867-1.23861 - 1.08040-1.08028 - 1735.70-1735.53 
839. 2020.06.01 12:24:53 - 1591014209.594 - 1.11094-1.11082 - 107.694-107.689 - 0.96110-0.96103 - 1.23867-1.23861 - 1.08040-1.08028 - 1735.68-1735.53 
840. 2020.06.01 12:24:53 - 1591014209.47 - 1.11093-1.11082 - 107.694-107.689 - 0.96110-0.96103 - 1.23867-1.23861 - 1.08041-1.08029 - 1735.68-1735.52 
841. 2020.06.01 12:24:53 - 1591014210.422 - 1.11092-1.11081 - 107.695-107.691 - 0.96114-0.96105 - 1.23864-1.23859 - 1.08046-1.08032 - 1735.68-1735.52 
842. 2020.06.01 12:24:53 - 1591014211.218 - 1.11092-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23862 - 1.08046-1.08032 - 1735.69-1735.52 
843. 2020.06.01 12:24:53 - 1591014211.250 - 1.11092-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23862 - 1.08046-1.08032 - 1735.69-1735.52 
844. 2020.06.01 12:24:53 - 1591014211.375 - 1.11091-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23861 - 1.08046-1.08032 - 1735.69-1735.52 
845. 2020.06.01 12:24:53 - 1591014211.406 - 1.11091-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23861 - 1.08046-1.08032 - 1735.69-1735.52 
846. 2020.06.01 12:24:53 - 1591014211.422 - 1.11091-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23861 - 1.08046-1.08032 - 1735.69-1735.52 
847. 2020.06.01 12:24:53 - 1591014211.437 - 1.11091-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23861 - 1.08046-1.08032 - 1735.69-1735.52 
848. 2020.06.01 12:24:53 - 1591014212.406 - 1.11092-1.11080 - 107.693-107.688 - 0.96112-0.96105 - 1.23868-1.23861 - 1.08048-1.08032 - 1735.69-1735.54 
849. 2020.06.01 12:24:53 - 1591014213.937 - 1.11093-1.11082 - 107.693-107.688 - 0.96111-0.96102 - 1.23868-1.23861 - 1.08048-1.08032 - 1735.70-1735.54 
850. 2020.06.01 12:24:53 - 1591014213.984 - 1.11093-1.11082 - 107.693-107.688 - 0.96111-0.96102 - 1.23868-1.23861 - 1.08048-1.08032 - 1735.70-1735.54 
851. 2020.06.01 12:24:53 - 1591014213.172 - 1.11093-1.11081 - 107.693-107.688 - 0.96111-0.96102 - 1.23868-1.23861 - 1.08048-1.08032 - 1735.70-1735.54 
852. 2020.06.01 12:24:53 - 1591014214.63 - 1.11095-1.11083 - 107.693-107.688 - 0.96110-0.96100 - 1.23868-1.23863 - 1.08047-1.08035 - 1735.70-1735.53 
853. 2020.06.01 12:24:53 - 1591014214.94 - 1.11095-1.11083 - 107.693-107.688 - 0.96110-0.96100 - 1.23868-1.23863 - 1.08047-1.08035 - 1735.70-1735.53 
854. 2020.06.01 12:24:53 - 1591014220.750 - 1.11100-1.11088 - 107.692-107.688 - 0.96106-0.96099 - 1.23875-1.23870 - 1.08045-1.08030 - 1735.65-1735.48 
855. 2020.06.01 12:24:53 - 1591014220.46 - 1.11099-1.11088 - 107.692-107.688 - 0.96107-0.96099 - 1.23876-1.23870 - 1.08045-1.08031 - 1735.62-1735.50 
856. 2020.06.01 12:24:53 - 1591014221.0 - 1.11100-1.11088 - 107.692-107.688 - 0.96107-0.96099 - 1.23877-1.23870 - 1.08045-1.08031 - 1735.61-1735.50 
857. 2020.06.01 12:24:53 - 1591014221.781 - 1.11097-1.11086 - 107.692-107.687 - 0.96108-0.96099 - 1.23876-1.23870 - 1.08043-1.08030 - 1735.61-1735.50 
858. 2020.06.01 12:24:53 - 1591014221.890 - 1.11098-1.11086 - 107.692-107.687 - 0.96108-0.96099 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.61-1735.50 
859. 2020.06.01 12:24:53 - 1591014222.78 - 1.11097-1.11086 - 107.692-107.687 - 0.96106-0.96099 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.61-1735.50 
860. 2020.06.01 12:24:53 - 1591014222.281 - 1.11098-1.11086 - 107.692-107.687 - 0.96108-0.96099 - 1.23874-1.23869 - 1.08043-1.08030 - 1735.61-1735.50 
861. 2020.06.01 12:24:53 - 1591014223.187 - 1.11101-1.11088 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08029 - 1735.53-1735.41 
862. 2020.06.01 12:24:53 - 1591014223.234 - 1.11101-1.11089 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08029 - 1735.53-1735.41 
863. 2020.06.01 12:24:53 - 1591014223.250 - 1.11101-1.11089 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08029 - 1735.53-1735.41 
864. 2020.06.01 12:24:53 - 1591014224.671 - 1.11100-1.11089 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08031 - 1735.53-1735.41 
865. 2020.06.01 12:24:53 - 1591014224.15 - 1.11101-1.11089 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08031 - 1735.53-1735.41 
866. 2020.06.01 12:24:53 - 1591014224.140 - 1.11100-1.11089 - 107.692-107.687 - 0.96107-0.96098 - 1.23876-1.23870 - 1.08044-1.08031 - 1735.53-1735.41 
867. 2020.06.01 12:24:53 - 1591014225.406 - 1.11100-1.11087 - 107.692-107.687 - 0.96108-0.96099 - 1.23876-1.23870 - 1.08044-1.08030 - 1735.53-1735.41 
868. 2020.06.01 12:24:53 - 1591014225.812 - 1.11099-1.11088 - 107.692-107.687 - 0.96108-0.96099 - 1.23876-1.23870 - 1.08044-1.08030 - 1735.53-1735.41 
869. 2020.06.01 12:24:53 - 1591014226.62 - 1.11101-1.11089 - 107.692-107.687 - 0.96108-0.96098 - 1.23876-1.23870 - 1.08044-1.08030 - 1735.53-1735.41 
870. 2020.06.01 12:24:53 - 1591014226.156 - 1.11102-1.11089 - 107.692-107.687 - 0.96108-0.96098 - 1.23876-1.23870 - 1.08044-1.08030 - 1735.53-1735.41 
871. 2020.06.01 12:24:53 - 1591014226.594 - 1.11101-1.11090 - 107.692-107.687 - 0.96106-0.96098 - 1.23876-1.23871 - 1.08044-1.08030 - 1735.53-1735.41 
872. 2020.06.01 12:24:53 - 1591014227.984 - 1.11105-1.11093 - 107.692-107.687 - 0.96101-0.96093 - 1.23878-1.23873 - 1.08047-1.08032 - 1735.59-1735.51 
873. 2020.06.01 12:24:53 - 1591014227.188 - 1.11107-1.11095 - 107.692-107.687 - 0.96102-0.96093 - 1.23878-1.23873 - 1.08045-1.08031 - 1735.66-1735.57 
874. 2020.06.01 12:24:53 - 1591014227.234 - 1.11107-1.11095 - 107.692-107.687 - 0.96102-0.96093 - 1.23878-1.23873 - 1.08045-1.08031 - 1735.66-1735.57 
875. 2020.06.01 12:24:53 - 1591014227.469 - 1.11107-1.11096 - 107.691-107.687 - 0.96100-0.96090 - 1.23881-1.23876 - 1.08045-1.08031 - 1735.62-1735.51 
876. 2020.06.01 12:24:53 - 1591014227.516 - 1.11107-1.11096 - 107.691-107.687 - 0.96100-0.96090 - 1.23881-1.23876 - 1.08045-1.08031 - 1735.62-1735.51 
877. 2020.06.01 12:24:53 - 1591014228.875 - 1.11111-1.11100 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08044-1.08031 - 1735.60-1735.51 
878. 2020.06.01 12:24:53 - 1591014228.969 - 1.11111-1.11100 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08044-1.08031 - 1735.60-1735.50 
879. 2020.06.01 12:24:53 - 1591014229.766 - 1.11111-1.11099 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08049-1.08034 - 1735.70-1735.59 
880. 2020.06.01 12:24:53 - 1591014229.766 - 1.11111-1.11099 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08049-1.08034 - 1735.70-1735.59 
881. 2020.06.01 12:24:53 - 1591014230.156 - 1.11111-1.11100 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08049-1.08033 - 1735.54-1735.37 
882. 2020.06.01 12:24:53 - 1591014231.984 - 1.11111-1.11100 - 107.691-107.687 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08048-1.08033 - 1735.65-1735.46 
883. 2020.06.01 12:24:53 - 1591014231.516 - 1.11112-1.11100 - 107.689-107.684 - 0.96100-0.96090 - 1.23879-1.23874 - 1.08048-1.08033 - 1735.66-1735.48 
884. 2020.06.01 12:24:53 - 1591014232.422 - 1.11114-1.11101 - 107.689-107.684 - 0.96098-0.96089 - 1.23878-1.23872 - 1.08051-1.08036 - 1735.66-1735.48 
885. 2020.06.01 12:24:53 - 1591014233.578 - 1.11114-1.11102 - 107.689-107.684 - 0.96098-0.96089 - 1.23878-1.23873 - 1.08051-1.08036 - 1735.66-1735.48 
886. 2020.06.01 12:24:53 - 1591014233.594 - 1.11114-1.11102 - 107.689-107.684 - 0.96098-0.96089 - 1.23878-1.23873 - 1.08051-1.08036 - 1735.66-1735.48 
887. 2020.06.01 12:24:53 - 1591014233.641 - 1.11114-1.11102 - 107.689-107.684 - 0.96098-0.96089 - 1.23878-1.23873 - 1.08051-1.08036 - 1735.66-1735.48 
888. 2020.06.01 12:24:53 - 1591014233.672 - 1.11114-1.11102 - 107.689-107.684 - 0.96098-0.96089 - 1.23880-1.23873 - 1.08051-1.08036 - 1735.66-1735.48 
889. 2020.06.01 12:24:53 - 1591014233.31 - 1.11113-1.11101 - 107.689-107.684 - 0.96098-0.96089 - 1.23877-1.23872 - 1.08051-1.08036 - 1735.66-1735.50 
890. 2020.06.01 12:24:53 - 1591014236.454 - 1.11114-1.11102 - 107.689-107.684 - 0.96096-0.96088 - 1.23878-1.23874 - 1.08050-1.08034 - 1735.57-1735.43 
891. 2020.06.01 12:24:53 - 1591014236.829 - 1.11115-1.11103 - 107.688-107.684 - 0.96097-0.96088 - 1.23878-1.23874 - 1.08050-1.08034 - 1735.57-1735.43 
892. 2020.06.01 12:24:53 - 1591014237.610 - 1.11114-1.11102 - 107.689-107.685 - 0.96097-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.57-1735.43 
893. 2020.06.01 12:24:53 - 1591014237.641 - 1.11114-1.11102 - 107.689-107.685 - 0.96097-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.57-1735.43 
894. 2020.06.01 12:24:53 - 1591014237.813 - 1.11115-1.11102 - 107.690-107.686 - 0.96097-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.57-1735.43 
895. 2020.06.01 12:24:53 - 1591014238.579 - 1.11114-1.11102 - 107.690-107.686 - 0.96098-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.54-1735.39 
896. 2020.06.01 12:24:53 - 1591014238.704 - 1.11113-1.11102 - 107.690-107.686 - 0.96098-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.54-1735.39 
897. 2020.06.01 12:24:53 - 1591014239.656 - 1.11114-1.11102 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.54-1735.39 
898. 2020.06.01 12:24:53 - 1591014239.734 - 1.11115-1.11102 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.54-1735.39 
899. 2020.06.01 12:24:53 - 1591014239.812 - 1.11114-1.11102 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23873 - 1.08050-1.08034 - 1735.54-1735.39 
900. 2020.06.01 12:24:53 - 1591014241.171 - 1.11115-1.11102 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23876 - 1.08050-1.08034 - 1735.54-1735.39 
901. 2020.06.01 12:24:53 - 1591014241.359 - 1.11115-1.11103 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23877 - 1.08050-1.08034 - 1735.54-1735.39 
902. 2020.06.01 12:24:53 - 1591014241.953 - 1.11115-1.11103 - 107.690-107.685 - 0.96098-0.96088 - 1.23881-1.23877 - 1.08050-1.08034 - 1735.67-1735.56 
903. 2020.06.01 12:24:53 - 1591014241.984 - 1.11115-1.11103 - 107.690-107.685 - 0.96098-0.96088 - 1.23881-1.23877 - 1.08050-1.08034 - 1735.67-1735.56 
904. 2020.06.01 12:24:53 - 1591014242.375 - 1.11116-1.11105 - 107.690-107.685 - 0.96097-0.96088 - 1.23882-1.23877 - 1.08050-1.08034 - 1735.67-1735.56 
905. 2020.06.01 12:24:53 - 1591014242.31 - 1.11117-1.11105 - 107.690-107.686 - 0.96097-0.96088 - 1.23882-1.23877 - 1.08050-1.08034 - 1735.67-1735.56 
906. 2020.06.01 12:24:53 - 1591014243.500 - 1.11116-1.11105 - 107.690-107.685 - 0.96098-0.96089 - 1.23882-1.23876 - 1.08050-1.08034 - 1735.67-1735.56 
907. 2020.06.01 12:24:53 - 1591014243.765 - 1.11114-1.11103 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23874 - 1.08050-1.08034 - 1735.67-1735.56 
908. 2020.06.01 12:24:53 - 1591014243.953 - 1.11114-1.11102 - 107.690-107.685 - 0.96098-0.96089 - 1.23881-1.23874 - 1.08050-1.08034 - 1735.67-1735.56 
909. 2020.06.01 12:24:53 - 1591014245.985 - 1.11114-1.11102 - 107.690-107.685 - 0.96097-0.96089 - 1.23880-1.23874 - 1.08050-1.08034 - 1735.76-1735.56 
910. 2020.06.01 12:24:53 - 1591014245.0 - 1.11114-1.11102 - 107.690-107.685 - 0.96097-0.96089 - 1.23880-1.23874 - 1.08050-1.08034 - 1735.76-1735.56 
911. 2020.06.01 12:24:53 - 1591014245.78 - 1.11114-1.11103 - 107.690-107.685 - 0.96097-0.96089 - 1.23880-1.23874 - 1.08050-1.08034 - 1735.76-1735.56 
912. 2020.06.01 12:24:53 - 1591014245.94 - 1.11115-1.11103 - 107.690-107.685 - 0.96097-0.96089 - 1.23880-1.23874 - 1.08050-1.08034 - 1735.76-1735.56 
913. 2020.06.01 12:24:53 - 1591014245.719 - 1.11115-1.11104 - 107.690-107.685 - 0.96097-0.96089 - 1.23880-1.23874 - 1.08050-1.08034 - 1735.76-1735.56 
914. 2020.06.01 12:24:53 - 1591014246.172 - 1.11117-1.11105 - 107.690-107.685 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08050-1.08034 - 1735.59-1735.55 
915. 2020.06.01 12:24:53 - 1591014246.531 - 1.11119-1.11107 - 107.690-107.685 - 0.96097-0.96088 - 1.23888-1.23881 - 1.08051-1.08035 - 1735.58-1735.50 
916. 2020.06.01 12:24:53 - 1591014247.938 - 1.11119-1.11107 - 107.690-107.685 - 0.96097-0.96088 - 1.23888-1.23881 - 1.08051-1.08035 - 1735.62-1735.49 
917. 2020.06.01 12:24:53 - 1591014249.953 - 1.11117-1.11106 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08050-1.08035 - 1735.58-1735.47 
918. 2020.06.01 12:24:53 - 1591014249.62 - 1.11119-1.11106 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08050-1.08035 - 1735.58-1735.47 
919. 2020.06.01 12:24:53 - 1591014249.93 - 1.11120-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08050-1.08035 - 1735.58-1735.47 
920. 2020.06.01 12:24:53 - 1591014249.297 - 1.11120-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08050-1.08035 - 1735.58-1735.47 
921. 2020.06.01 12:24:53 - 1591014249.188 - 1.11121-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08051-1.08035 - 1735.58-1735.49 
922. 2020.06.01 12:24:53 - 1591014250.156 - 1.11120-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08051-1.08035 - 1735.58-1735.49 
923. 2020.06.01 12:24:53 - 1591014250.437 - 1.11121-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08051-1.08035 - 1735.58-1735.49 
924. 2020.06.01 12:24:53 - 1591014250.547 - 1.11120-1.11108 - 107.693-107.689 - 0.96097-0.96087 - 1.23886-1.23880 - 1.08051-1.08035 - 1735.58-1735.49 
925. 2020.06.01 12:24:53 - 1591014252.938 - 1.11116-1.11105 - 107.692-107.687 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08051-1.08035 - 1735.61-1735.49 
926. 2020.06.01 12:24:53 - 1591014253.0 - 1.11115-1.11104 - 107.692-107.687 - 0.96097-0.96089 - 1.23881-1.23876 - 1.08051-1.08035 - 1735.61-1735.49 
927. 2020.06.01 12:24:53 - 1591014253.203 - 1.11117-1.11104 - 107.692-107.687 - 0.96097-0.96089 - 1.23881-1.23876 - 1.08051-1.08035 - 1735.61-1735.49 
928. 2020.06.01 12:24:53 - 1591014253.781 - 1.11118-1.11106 - 107.692-107.687 - 0.96097-0.96089 - 1.23881-1.23877 - 1.08051-1.08035 - 1735.61-1735.50 
929. 2020.06.01 12:24:53 - 1591014255.0 - 1.11117-1.11104 - 107.692-107.687 - 0.96097-0.96089 - 1.23881-1.23877 - 1.08051-1.08036 - 1735.63-1735.51 
930. 2020.06.01 12:24:53 - 1591014255.812 - 1.11118-1.11105 - 107.692-107.687 - 0.96097-0.96089 - 1.23886-1.23879 - 1.08051-1.08036 - 1735.63-1735.53 
931. 2020.06.01 12:24:53 - 1591014259.531 - 1.11116-1.11104 - 107.691-107.687 - 0.96097-0.96089 - 1.23882-1.23875 - 1.08052-1.08036 - 1735.63-1735.52 
932. 2020.06.01 12:24:53 - 1591014259.531 - 1.11116-1.11104 - 107.691-107.687 - 0.96097-0.96089 - 1.23882-1.23875 - 1.08052-1.08036 - 1735.63-1735.52 
933. 2020.06.01 12:24:53 - 1591014260.500 - 1.11117-1.11105 - 107.692-107.687 - 0.96097-0.96089 - 1.23882-1.23876 - 1.08051-1.08035 - 1735.66-1735.58 
934. 2020.06.01 12:24:53 - 1591014260.641 - 1.11116-1.11105 - 107.692-107.687 - 0.96097-0.96089 - 1.23882-1.23876 - 1.08051-1.08035 - 1735.66-1735.58 
935. 2020.06.01 12:24:53 - 1591014260.735 - 1.11116-1.11104 - 107.692-107.687 - 0.96097-0.96089 - 1.23882-1.23876 - 1.08051-1.08035 - 1735.66-1735.58 
936. 2020.06.01 12:24:53 - 1591014260.781 - 1.11116-1.11103 - 107.692-107.687 - 0.96097-0.96089 - 1.23882-1.23876 - 1.08051-1.08035 - 1735.66-1735.58 
937. 2020.06.01 12:24:53 - 1591014263.47 - 1.11117-1.11106 - 107.691-107.687 - 0.96096-0.96088 - 1.23885-1.23878 - 1.08051-1.08037 - 1735.73-1735.54 
938. 2020.06.01 12:24:53 - 1591014263.219 - 1.11120-1.11107 - 107.691-107.687 - 0.96096-0.96088 - 1.23885-1.23878 - 1.08051-1.08037 - 1735.73-1735.58 
939. 2020.06.01 12:24:53 - 1591014263.547 - 1.11119-1.11107 - 107.689-107.684 - 0.96096-0.96088 - 1.23885-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 
940. 2020.06.01 12:24:53 - 1591014263.891 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 
941. 2020.06.01 12:24:53 - 1591014263.906 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 *
942. 2020.06.01 12:24:53 - 1591014263.906 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 *
943. 2020.06.01 12:24:53 - 1591014263.906 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 *
944. 2020.06.01 12:24:53 - 1591014263.906 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 *
945. 2020.06.01 12:24:53 - 1591014263.906 - 1.11120-1.11108 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 *
946. 2020.06.01 12:24:53 - 1591014264.78 - 1.11120-1.11109 - 107.688-107.683 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.79-1735.62 
947. 2020.06.01 12:24:53 - 1591014266.360 - 1.11120-1.11108 - 107.689-107.685 - 0.96096-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.86-1735.70 
948. 2020.06.01 12:24:53 - 1591014269.500 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 
949. 2020.06.01 12:24:53 - 1591014269.531 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 *
950. 2020.06.01 12:24:53 - 1591014269.531 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 *
951. 2020.06.01 12:24:53 - 1591014269.531 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 *
952. 2020.06.01 12:24:53 - 1591014269.531 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 *
953. 2020.06.01 12:24:53 - 1591014269.547 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.86-1735.68 *
954. 2020.06.01 12:24:53 - 1591014269.750 - 1.11120-1.11108 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.77-1735.61 
955. 2020.06.01 12:24:53 - 1591014270.688 - 1.11120-1.11107 - 107.691-107.686 - 0.96096-0.96088 - 1.23881-1.23873 - 1.08051-1.08037 - 1735.80-1735.62 
956. 2020.06.01 12:24:53 - 1591014271.766 - 1.11124-1.11112 - 107.689-107.685 - 0.96091-0.96084 - 1.23881-1.23875 - 1.08051-1.08038 - 1735.81-1735.66 
957. 2020.06.01 12:24:53 - 1591014272.16 - 1.11123-1.11112 - 107.690-107.686 - 0.96093-0.96085 - 1.23881-1.23875 - 1.08051-1.08039 - 1735.82-1735.66 
958. 2020.06.01 12:24:53 - 1591014272.125 - 1.11123-1.11112 - 107.690-107.686 - 0.96093-0.96084 - 1.23881-1.23875 - 1.08051-1.08037 - 1735.83-1735.67 
959. 2020.06.01 12:24:53 - 1591014272.297 - 1.11124-1.11111 - 107.690-107.686 - 0.96093-0.96084 - 1.23881-1.23875 - 1.08051-1.08037 - 1735.83-1735.67 
960. 2020.06.01 12:24:53 - 1591014272.719 - 1.11123-1.11111 - 107.690-107.686 - 0.96094-0.96085 - 1.23879-1.23874 - 1.08051-1.08038 - 1735.83-1735.68 
961. 2020.06.01 12:24:53 - 1591014272.875 - 1.11122-1.11110 - 107.690-107.686 - 0.96094-0.96085 - 1.23879-1.23873 - 1.08051-1.08038 - 1735.83-1735.68 
962. 2020.06.01 12:24:53 - 1591014273.47 - 1.11123-1.11110 - 107.690-107.686 - 0.96094-0.96085 - 1.23879-1.23874 - 1.08051-1.08038 - 1735.83-1735.68 
963. 2020.06.01 12:24:53 - 1591014273.266 - 1.11123-1.11111 - 107.690-107.686 - 0.96093-0.96085 - 1.23879-1.23874 - 1.08051-1.08038 - 1735.83-1735.67 
964. 2020.06.01 12:24:53 - 1591014274.188 - 1.11123-1.11112 - 107.691-107.686 - 0.96093-0.96085 - 1.23880-1.23874 - 1.08053-1.08038 - 1735.88-1735.70 
965. 2020.06.01 12:24:53 - 1591014275.16 - 1.11124-1.11112 - 107.691-107.687 - 0.96092-0.96083 - 1.23880-1.23873 - 1.08055-1.08040 - 1735.87-1735.69 
966. 2020.06.01 12:24:53 - 1591014275.79 - 1.11125-1.11113 - 107.691-107.687 - 0.96092-0.96083 - 1.23880-1.23873 - 1.08055-1.08040 - 1735.87-1735.69 
967. 2020.06.01 12:24:53 - 1591014275.766 - 1.11117-1.11106 - 107.691-107.687 - 0.96095-0.96088 - 1.23876-1.23868 - 1.08055-1.08039 - 1735.88-1735.69 
968. 2020.06.01 12:24:53 - 1591014276.859 - 1.11118-1.11105 - 107.691-107.687 - 0.96095-0.96087 - 1.23874-1.23868 - 1.08055-1.08039 - 1735.88-1735.68 
969. 2020.06.01 12:24:53 - 1591014276.344 - 1.11117-1.11105 - 107.691-107.687 - 0.96095-0.96088 - 1.23872-1.23865 - 1.08052-1.08038 - 1735.88-1735.69 
970. 2020.06.01 12:24:53 - 1591014277.891 - 1.11117-1.11106 - 107.692-107.687 - 0.96095-0.96086 - 1.23885-1.23878 - 1.08049-1.08036 - 1735.85-1735.71 
971. 2020.06.01 12:24:53 - 1591014277.953 - 1.11120-1.11109 - 107.692-107.687 - 0.96095-0.96086 - 1.23885-1.23878 - 1.08049-1.08035 - 1735.84-1735.71 
972. 2020.06.01 12:24:53 - 1591014277.47 - 1.11122-1.11109 - 107.692-107.687 - 0.96095-0.96086 - 1.23885-1.23879 - 1.08049-1.08035 - 1735.84-1735.71 
973. 2020.06.01 12:24:53 - 1591014277.188 - 1.11122-1.11110 - 107.692-107.687 - 0.96095-0.96086 - 1.23885-1.23879 - 1.08049-1.08035 - 1735.84-1735.71 
974. 2020.06.01 12:24:53 - 1591014277.672 - 1.11121-1.11110 - 107.692-107.687 - 0.96095-0.96087 - 1.23886-1.23879 - 1.08051-1.08035 - 1735.88-1735.71 
975. 2020.06.01 12:24:53 - 1591014278.438 - 1.11125-1.11114 - 107.692-107.687 - 0.96090-0.96081 - 1.23890-1.23882 - 1.08053-1.08041 - 1735.88-1735.71 
976. 2020.06.01 12:24:53 - 1591014278.532 - 1.11126-1.11114 - 107.692-107.687 - 0.96090-0.96082 - 1.23890-1.23882 - 1.08053-1.08041 - 1735.88-1735.71 
977. 2020.06.01 12:24:53 - 1591014279.94 - 1.11125-1.11114 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.72 
978. 2020.06.01 12:24:53 - 1591014279.203 - 1.11123-1.11112 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.70 
979. 2020.06.01 12:24:53 - 1591014279.344 - 1.11123-1.11111 - 107.692-107.687 - 0.96093-0.96085 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.69 
980. 2020.06.01 12:24:53 - 1591014280.203 - 1.11122-1.11111 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23881 - 1.08055-1.08039 - 1735.78-1735.60 
981. 2020.06.01 12:24:53 - 1591014280.406 - 1.11121-1.11109 - 107.692-107.687 - 0.96094-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.77-1735.62 
982. 2020.06.01 12:24:53 - 1591014280.515 - 1.11119-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.77-1735.62 
983. 2020.06.01 12:24:53 - 1591014280.656 - 1.11121-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.74-1735.62 
984. 2020.06.01 12:24:53 - 1591014280.687 - 1.11121-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.74-1735.62 
985. 2020.06.01 12:24:53 - 1591014282.703 - 1.11121-1.11110 - 107.692-107.687 - 0.96096-0.96088 - 1.23887-1.23879 - 1.08054-1.08037 - 1735.73-1735.58 
986. 2020.06.01 12:24:53 - 1591014282.875 - 1.11120-1.11109 - 107.692-107.687 - 0.96096-0.96088 - 1.23887-1.23879 - 1.08054-1.08037 - 1735.73-1735.58 
987. 2020.06.01 12:24:53 - 1591014283.281 - 1.11121-1.11110 - 107.692-107.687 - 0.96093-0.96084 - 1.23887-1.23881 - 1.08054-1.08037 - 1735.73-1735.58 
988. 2020.06.01 12:24:53 - 1591014283.390 - 1.11123-1.11111 - 107.692-107.687 - 0.96092-0.96084 - 1.23887-1.23881 - 1.08054-1.08039 - 1735.73-1735.58 
989. 2020.06.01 12:24:53 - 1591014283.594 - 1.11123-1.11112 - 107.692-107.687 - 0.96092-0.96083 - 1.23887-1.23881 - 1.08055-1.08039 - 1735.73-1735.62 
990. 2020.06.01 12:24:53 - 1591014283.672 - 1.11125-1.11113 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23881 - 1.08055-1.08039 - 1735.80-1735.63 
991. 2020.06.01 12:24:53 - 1591014283.797 - 1.11126-1.11114 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23882 - 1.08055-1.08039 - 1735.80-1735.63 
992. 2020.06.01 12:24:53 - 1591014286.719 - 1.11125-1.11114 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
993. 2020.06.01 12:24:53 - 1591014286.906 - 1.11123-1.11112 - 107.692-107.687 - 0.96092-0.96084 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
994. 2020.06.01 12:24:53 - 1591014286.969 - 1.11124-1.11113 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
995. 2020.06.01 12:24:53 - 1591014291.109 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.66-1735.51 
996. 2020.06.01 12:24:53 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
997. 2020.06.01 12:24:53 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
998. 2020.06.01 12:24:53 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
999. 2020.06.01 12:24:53 - 1591014291.484 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
1000. 2020.06.01 12:24:53 - 1591014291.953 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *

-> 2020.06.01 12:25:04 - 1591014304.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 12:25:04 - 1591014279.94 - 1.11125-1.11114 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.72 
952. 2020.06.01 12:25:04 - 1591014279.203 - 1.11123-1.11112 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.70 
953. 2020.06.01 12:25:04 - 1591014279.344 - 1.11123-1.11111 - 107.692-107.687 - 0.96093-0.96085 - 1.23888-1.23880 - 1.08055-1.08040 - 1735.83-1735.69 
954. 2020.06.01 12:25:04 - 1591014280.203 - 1.11122-1.11111 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23881 - 1.08055-1.08039 - 1735.78-1735.60 
955. 2020.06.01 12:25:04 - 1591014280.406 - 1.11121-1.11109 - 107.692-107.687 - 0.96094-0.96087 - 1.23886-1.23878 - 1.08051-1.08037 - 1735.77-1735.62 
956. 2020.06.01 12:25:04 - 1591014280.515 - 1.11119-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.77-1735.62 
957. 2020.06.01 12:25:04 - 1591014280.656 - 1.11121-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.74-1735.62 
958. 2020.06.01 12:25:04 - 1591014280.687 - 1.11121-1.11108 - 107.692-107.687 - 0.96094-0.96087 - 1.23887-1.23879 - 1.08051-1.08037 - 1735.74-1735.62 
959. 2020.06.01 12:25:04 - 1591014282.703 - 1.11121-1.11110 - 107.692-107.687 - 0.96096-0.96088 - 1.23887-1.23879 - 1.08054-1.08037 - 1735.73-1735.58 
960. 2020.06.01 12:25:04 - 1591014282.875 - 1.11120-1.11109 - 107.692-107.687 - 0.96096-0.96088 - 1.23887-1.23879 - 1.08054-1.08037 - 1735.73-1735.58 
961. 2020.06.01 12:25:04 - 1591014283.281 - 1.11121-1.11110 - 107.692-107.687 - 0.96093-0.96084 - 1.23887-1.23881 - 1.08054-1.08037 - 1735.73-1735.58 
962. 2020.06.01 12:25:04 - 1591014283.390 - 1.11123-1.11111 - 107.692-107.687 - 0.96092-0.96084 - 1.23887-1.23881 - 1.08054-1.08039 - 1735.73-1735.58 
963. 2020.06.01 12:25:04 - 1591014283.594 - 1.11123-1.11112 - 107.692-107.687 - 0.96092-0.96083 - 1.23887-1.23881 - 1.08055-1.08039 - 1735.73-1735.62 
964. 2020.06.01 12:25:04 - 1591014283.672 - 1.11125-1.11113 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23881 - 1.08055-1.08039 - 1735.80-1735.63 
965. 2020.06.01 12:25:04 - 1591014283.797 - 1.11126-1.11114 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23882 - 1.08055-1.08039 - 1735.80-1735.63 
966. 2020.06.01 12:25:04 - 1591014286.719 - 1.11125-1.11114 - 107.692-107.687 - 0.96092-0.96083 - 1.23889-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
967. 2020.06.01 12:25:04 - 1591014286.906 - 1.11123-1.11112 - 107.692-107.687 - 0.96092-0.96084 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
968. 2020.06.01 12:25:04 - 1591014286.969 - 1.11124-1.11113 - 107.692-107.687 - 0.96093-0.96084 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.74-1735.58 
969. 2020.06.01 12:25:04 - 1591014291.109 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23882 - 1.08055-1.08041 - 1735.66-1735.51 
970. 2020.06.01 12:25:04 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
971. 2020.06.01 12:25:04 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
972. 2020.06.01 12:25:04 - 1591014291.406 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
973. 2020.06.01 12:25:04 - 1591014291.484 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
974. 2020.06.01 12:25:04 - 1591014291.953 - 1.11122-1.11110 - 107.692-107.687 - 0.96094-0.96086 - 1.23888-1.23880 - 1.08055-1.08041 - 1735.66-1735.51 *
975. 2020.06.01 12:25:04 - 1591014293.0 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 
976. 2020.06.01 12:25:04 - 1591014293.219 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 
977. 2020.06.01 12:25:04 - 1591014293.234 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 *
978. 2020.06.01 12:25:04 - 1591014293.234 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 *
979. 2020.06.01 12:25:04 - 1591014293.250 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 *
980. 2020.06.01 12:25:04 - 1591014293.250 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 *
981. 2020.06.01 12:25:04 - 1591014293.297 - 1.11119-1.11106 - 107.692-107.687 - 0.96097-0.96088 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.66-1735.50 *
982. 2020.06.01 12:25:04 - 1591014294.937 - 1.11122-1.11110 - 107.692-107.687 - 0.96096-0.96086 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.64-1735.50 
983. 2020.06.01 12:25:04 - 1591014294.953 - 1.11122-1.11110 - 107.692-107.687 - 0.96096-0.96086 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.64-1735.50 
984. 2020.06.01 12:25:04 - 1591014295.985 - 1.11121-1.11109 - 107.691-107.687 - 0.96096-0.96087 - 1.23887-1.23880 - 1.08054-1.08040 - 1735.64-1735.50 
985. 2020.06.01 12:25:04 - 1591014296.875 - 1.11119-1.11107 - 107.691-107.687 - 0.96096-0.96088 - 1.23887-1.23880 - 1.08055-1.08040 - 1735.74-1735.62 
986. 2020.06.01 12:25:04 - 1591014296.703 - 1.11120-1.11108 - 107.691-107.687 - 0.96096-0.96088 - 1.23887-1.23880 - 1.08055-1.08039 - 1735.74-1735.62 
987. 2020.06.01 12:25:04 - 1591014297.797 - 1.11120-1.11107 - 107.691-107.687 - 0.96096-0.96088 - 1.23887-1.23880 - 1.08055-1.08039 - 1735.72-1735.62 
988. 2020.06.01 12:25:04 - 1591014297.141 - 1.11121-1.11109 - 107.691-107.687 - 0.96096-0.96087 - 1.23887-1.23881 - 1.08055-1.08038 - 1735.73-1735.59 
989. 2020.06.01 12:25:04 - 1591014297.422 - 1.11122-1.11110 - 107.691-107.687 - 0.96096-0.96087 - 1.23887-1.23881 - 1.08055-1.08038 - 1735.70-1735.59 
990. 2020.06.01 12:25:04 - 1591014300.484 - 1.11121-1.11110 - 107.691-107.686 - 0.96091-0.96083 - 1.23890-1.23885 - 1.08054-1.08041 - 1735.55-1735.43 
991. 2020.06.01 12:25:04 - 1591014300.515 - 1.11126-1.11114 - 107.691-107.686 - 0.96091-0.96083 - 1.23890-1.23885 - 1.08054-1.08041 - 1735.55-1735.43 
992. 2020.06.01 12:25:04 - 1591014301.156 - 1.11127-1.11114 - 107.691-107.686 - 0.96091-0.96083 - 1.23890-1.23885 - 1.08055-1.08043 - 1735.55-1735.44 
993. 2020.06.01 12:25:04 - 1591014303.63 - 1.11127-1.11116 - 107.688-107.683 - 0.96091-0.96082 - 1.23894-1.23888 - 1.08054-1.08042 - 1735.55-1735.42 
994. 2020.06.01 12:25:04 - 1591014303.203 - 1.11126-1.11114 - 107.688-107.683 - 0.96091-0.96082 - 1.23894-1.23888 - 1.08055-1.08040 - 1735.55-1735.42 
995. 2020.06.01 12:25:04 - 1591014304.141 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 
996. 2020.06.01 12:25:04 - 1591014304.172 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 *
997. 2020.06.01 12:25:04 - 1591014304.203 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 *
998. 2020.06.01 12:25:04 - 1591014304.219 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 *
999. 2020.06.01 12:25:04 - 1591014304.219 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 *
1000. 2020.06.01 12:25:04 - 1591014304.250 - 1.11127-1.11114 - 107.688-107.683 - 0.96091-0.96084 - 1.23893-1.23888 - 1.08054-1.08039 - 1735.54-1735.40 *