-> 2020.06.01 12:18:50 - 1591013930.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 12:18:51 - 1591013613.828 - 1.11079-1.11067 - 107.674-107.671 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08029-1.08015 - 1733.67-1733.37 
502. 2020.06.01 12:18:51 - 1591013614.531 - 1.11080-1.11067 - 107.674-107.670 - 0.96124-0.96115 - 1.23833-1.23826 - 1.08029-1.08015 - 1733.65-1733.37 
503. 2020.06.01 12:18:51 - 1591013614.609 - 1.11081-1.11069 - 107.674-107.670 - 0.96124-0.96115 - 1.23833-1.23826 - 1.08029-1.08015 - 1733.65-1733.37 
504. 2020.06.01 12:18:51 - 1591013615.672 - 1.11080-1.11068 - 107.674-107.670 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08031-1.08018 - 1733.66-1733.37 
505. 2020.06.01 12:18:51 - 1591013615.922 - 1.11081-1.11068 - 107.673-107.669 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08031-1.08018 - 1733.67-1733.37 
506. 2020.06.01 12:18:51 - 1591013616.156 - 1.11080-1.11068 - 107.674-107.670 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08030-1.08018 - 1733.66-1733.37 
507. 2020.06.01 12:18:51 - 1591013619.78 - 1.11082-1.11071 - 107.669-107.665 - 0.96123-0.96113 - 1.23834-1.23829 - 1.08031-1.08022 - 1733.70-1733.37 
508. 2020.06.01 12:18:51 - 1591013619.266 - 1.11083-1.11071 - 107.669-107.665 - 0.96123-0.96113 - 1.23834-1.23829 - 1.08031-1.08022 - 1733.70-1733.37 
509. 2020.06.01 12:18:51 - 1591013620.329 - 1.11084-1.11072 - 107.669-107.665 - 0.96123-0.96114 - 1.23834-1.23828 - 1.08031-1.08022 - 1733.69-1733.37 
510. 2020.06.01 12:18:51 - 1591013620.297 - 1.11084-1.11071 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
511. 2020.06.01 12:18:51 - 1591013620.437 - 1.11084-1.11072 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
512. 2020.06.01 12:18:51 - 1591013620.516 - 1.11084-1.11073 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
513. 2020.06.01 12:18:51 - 1591013620.562 - 1.11084-1.11072 - 107.669-107.665 - 0.96122-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
514. 2020.06.01 12:18:51 - 1591013621.625 - 1.11081-1.11070 - 107.669-107.665 - 0.96124-0.96115 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.68-1733.37 
515. 2020.06.01 12:18:51 - 1591013621.703 - 1.11080-1.11068 - 107.669-107.665 - 0.96124-0.96115 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.65-1733.37 
516. 2020.06.01 12:18:51 - 1591013623.609 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
517. 2020.06.01 12:18:51 - 1591013623.640 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
518. 2020.06.01 12:18:51 - 1591013623.703 - 1.11083-1.11071 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
519. 2020.06.01 12:18:51 - 1591013623.843 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
520. 2020.06.01 12:18:51 - 1591013624.328 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
521. 2020.06.01 12:18:51 - 1591013624.375 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
522. 2020.06.01 12:18:51 - 1591013624.453 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23832-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
523. 2020.06.01 12:18:51 - 1591013624.797 - 1.11077-1.11065 - 107.668-107.664 - 0.96125-0.96116 - 1.23825-1.23820 - 1.08030-1.08021 - 1733.67-1733.37 
524. 2020.06.01 12:18:51 - 1591013625.437 - 1.11079-1.11067 - 107.669-107.665 - 0.96125-0.96116 - 1.23827-1.23820 - 1.08030-1.08021 - 1733.68-1733.37 
525. 2020.06.01 12:18:51 - 1591013626.156 - 1.11079-1.11068 - 107.668-107.664 - 0.96122-0.96115 - 1.23827-1.23824 - 1.08030-1.08018 - 1733.69-1733.37 
526. 2020.06.01 12:18:51 - 1591013626.687 - 1.11080-1.11068 - 107.668-107.664 - 0.96122-0.96115 - 1.23828-1.23823 - 1.08030-1.08017 - 1733.69-1733.37 
527. 2020.06.01 12:18:51 - 1591013627.922 - 1.11080-1.11069 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08029-1.08017 - 1733.79-1733.37 
528. 2020.06.01 12:18:51 - 1591013627.265 - 1.11082-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.74-1733.39 
529. 2020.06.01 12:18:51 - 1591013627.328 - 1.11082-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.74-1733.39 
530. 2020.06.01 12:18:51 - 1591013627.406 - 1.11082-1.11071 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.75-1733.39 
531. 2020.06.01 12:18:51 - 1591013627.562 - 1.11083-1.11071 - 107.668-107.664 - 0.96122-0.96113 - 1.23830-1.23826 - 1.08033-1.08023 - 1733.75-1733.39 
532. 2020.06.01 12:18:51 - 1591013627.656 - 1.11084-1.11073 - 107.668-107.664 - 0.96122-0.96113 - 1.23830-1.23826 - 1.08035-1.08023 - 1733.75-1733.39 
533. 2020.06.01 12:18:51 - 1591013628.781 - 1.11086-1.11074 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
534. 2020.06.01 12:18:51 - 1591013628.859 - 1.11086-1.11075 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
535. 2020.06.01 12:18:51 - 1591013628.922 - 1.11088-1.11076 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
536. 2020.06.01 12:18:51 - 1591013629.890 - 1.11091-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23838-1.23831 - 1.08032-1.08020 - 1733.92-1733.50 
537. 2020.06.01 12:18:51 - 1591013630.969 - 1.11091-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23838-1.23831 - 1.08032-1.08020 - 1733.92-1733.50 
538. 2020.06.01 12:18:51 - 1591013630.672 - 1.11090-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23835-1.23830 - 1.08032-1.08020 - 1733.92-1733.49 
539. 2020.06.01 12:18:51 - 1591013632.375 - 1.11089-1.11077 - 107.669-107.664 - 0.96118-0.96109 - 1.23832-1.23827 - 1.08032-1.08020 - 1733.93-1733.51 
540. 2020.06.01 12:18:51 - 1591013633.266 - 1.11087-1.11076 - 107.669-107.664 - 0.96119-0.96110 - 1.23830-1.23825 - 1.08036-1.08022 - 1733.94-1733.51 
541. 2020.06.01 12:18:51 - 1591013633.375 - 1.11086-1.11075 - 107.669-107.664 - 0.96119-0.96111 - 1.23830-1.23825 - 1.08036-1.08022 - 1733.94-1733.51 
542. 2020.06.01 12:18:51 - 1591013634.266 - 1.11086-1.11074 - 107.669-107.664 - 0.96119-0.96112 - 1.23830-1.23825 - 1.08036-1.08023 - 1733.98-1733.56 
543. 2020.06.01 12:18:51 - 1591013635.110 - 1.11085-1.11074 - 107.669-107.664 - 0.96120-0.96112 - 1.23830-1.23824 - 1.08035-1.08023 - 1733.98-1733.55 
544. 2020.06.01 12:18:51 - 1591013635.313 - 1.11085-1.11073 - 107.670-107.664 - 0.96120-0.96112 - 1.23830-1.23824 - 1.08037-1.08023 - 1733.98-1733.56 
545. 2020.06.01 12:18:51 - 1591013636.641 - 1.11082-1.11070 - 107.675-107.670 - 0.96124-0.96115 - 1.23826-1.23820 - 1.08037-1.08021 - 1734.00-1733.57 
546. 2020.06.01 12:18:51 - 1591013636.688 - 1.11082-1.11070 - 107.675-107.670 - 0.96124-0.96115 - 1.23826-1.23820 - 1.08037-1.08021 - 1734.00-1733.57 
547. 2020.06.01 12:18:51 - 1591013637.735 - 1.11082-1.11070 - 107.675-107.670 - 0.96123-0.96114 - 1.23826-1.23820 - 1.08037-1.08021 - 1733.88-1733.46 
548. 2020.06.01 12:18:51 - 1591013637.813 - 1.11082-1.11070 - 107.675-107.670 - 0.96123-0.96114 - 1.23826-1.23820 - 1.08037-1.08021 - 1733.88-1733.46 
549. 2020.06.01 12:18:51 - 1591013642.641 - 1.11079-1.11068 - 107.675-107.670 - 0.96126-0.96116 - 1.23817-1.23811 - 1.08037-1.08020 - 1733.88-1733.57 
550. 2020.06.01 12:18:51 - 1591013642.719 - 1.11080-1.11067 - 107.675-107.670 - 0.96126-0.96116 - 1.23817-1.23809 - 1.08037-1.08020 - 1733.88-1733.57 
551. 2020.06.01 12:18:51 - 1591013642.828 - 1.11081-1.11068 - 107.675-107.670 - 0.96125-0.96116 - 1.23815-1.23809 - 1.08036-1.08020 - 1733.89-1733.57 
552. 2020.06.01 12:18:51 - 1591013643.766 - 1.11080-1.11069 - 107.675-107.670 - 0.96125-0.96116 - 1.23813-1.23806 - 1.08037-1.08020 - 1733.83-1733.63 
553. 2020.06.01 12:18:51 - 1591013645.203 - 1.11088-1.11077 - 107.674-107.669 - 0.96117-0.96108 - 1.23816-1.23809 - 1.08037-1.08020 - 1733.89-1733.58 
554. 2020.06.01 12:18:51 - 1591013645.250 - 1.11090-1.11079 - 107.674-107.669 - 0.96117-0.96108 - 1.23812-1.23809 - 1.08036-1.08020 - 1733.89-1733.58 
555. 2020.06.01 12:18:51 - 1591013645.796 - 1.11090-1.11078 - 107.673-107.668 - 0.96116-0.96108 - 1.23812-1.23807 - 1.08033-1.08018 - 1733.96-1733.60 
556. 2020.06.01 12:18:51 - 1591013646.953 - 1.11087-1.11076 - 107.681-107.677 - 0.96120-0.96112 - 1.23808-1.23801 - 1.08030-1.08020 - 1733.89-1733.68 
557. 2020.06.01 12:18:51 - 1591013647.250 - 1.11083-1.11072 - 107.684-107.680 - 0.96123-0.96115 - 1.23807-1.23801 - 1.08029-1.08014 - 1733.89-1733.68 
558. 2020.06.01 12:18:51 - 1591013648.687 - 1.11086-1.11075 - 107.688-107.684 - 0.96122-0.96112 - 1.23809-1.23802 - 1.08030-1.08014 - 1734.00-1733.65 
559. 2020.06.01 12:18:51 - 1591013648.750 - 1.11086-1.11075 - 107.689-107.684 - 0.96122-0.96112 - 1.23809-1.23802 - 1.08030-1.08014 - 1734.00-1733.65 
560. 2020.06.01 12:18:51 - 1591013648.906 - 1.11086-1.11075 - 107.689-107.685 - 0.96122-0.96115 - 1.23809-1.23802 - 1.08030-1.08015 - 1733.99-1733.65 
561. 2020.06.01 12:18:51 - 1591013649.78 - 1.11086-1.11075 - 107.689-107.685 - 0.96124-0.96115 - 1.23809-1.23802 - 1.08029-1.08015 - 1733.99-1733.65 
562. 2020.06.01 12:18:51 - 1591013649.703 - 1.11083-1.11072 - 107.689-107.686 - 0.96124-0.96115 - 1.23807-1.23802 - 1.08027-1.08013 - 1733.95-1733.66 
563. 2020.06.01 12:18:51 - 1591013649.781 - 1.11083-1.11072 - 107.690-107.686 - 0.96124-0.96115 - 1.23807-1.23802 - 1.08027-1.08013 - 1733.94-1733.67 
564. 2020.06.01 12:18:51 - 1591013650.109 - 1.11085-1.11074 - 107.689-107.685 - 0.96123-0.96113 - 1.23805-1.23801 - 1.08027-1.08013 - 1733.98-1733.67 
565. 2020.06.01 12:18:51 - 1591013650.391 - 1.11085-1.11074 - 107.689-107.684 - 0.96122-0.96112 - 1.23806-1.23801 - 1.08027-1.08013 - 1733.96-1733.67 
566. 2020.06.01 12:18:51 - 1591013651.750 - 1.11084-1.11073 - 107.689-107.685 - 0.96122-0.96113 - 1.23806-1.23801 - 1.08020-1.08006 - 1733.87-1733.53 
567. 2020.06.01 12:18:51 - 1591013652.172 - 1.11085-1.11074 - 107.689-107.685 - 0.96122-0.96112 - 1.23806-1.23801 - 1.08021-1.08006 - 1733.87-1733.53 
568. 2020.06.01 12:18:51 - 1591013659.437 - 1.11083-1.11072 - 107.690-107.686 - 0.96125-0.96116 - 1.23797-1.23791 - 1.08026-1.08010 - 1734.04-1733.62 
569. 2020.06.01 12:18:51 - 1591013659.531 - 1.11080-1.11069 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
570. 2020.06.01 12:18:51 - 1591013659.625 - 1.11079-1.11068 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
571. 2020.06.01 12:18:51 - 1591013659.703 - 1.11078-1.11067 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
572. 2020.06.01 12:18:51 - 1591013660.671 - 1.11078-1.11067 - 107.687-107.683 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
573. 2020.06.01 12:18:51 - 1591013660.734 - 1.11077-1.11066 - 107.687-107.683 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
574. 2020.06.01 12:18:51 - 1591013661.62 - 1.11079-1.11068 - 107.687-107.682 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
575. 2020.06.01 12:18:51 - 1591013662.860 - 1.11078-1.11067 - 107.687-107.682 - 0.96125-0.96117 - 1.23797-1.23790 - 1.08028-1.08013 - 1734.12-1733.82 
576. 2020.06.01 12:18:51 - 1591013663.438 - 1.11080-1.11069 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1734.11-1733.86 
577. 2020.06.01 12:18:51 - 1591013663.532 - 1.11081-1.11069 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1734.11-1733.86 
578. 2020.06.01 12:18:51 - 1591013663.579 - 1.11082-1.11071 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1733.93-1733.75 
579. 2020.06.01 12:18:51 - 1591013664.907 - 1.11082-1.11070 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1733.96-1733.61 
580. 2020.06.01 12:18:51 - 1591013665.578 - 1.11083-1.11071 - 107.686-107.681 - 0.96123-0.96114 - 1.23799-1.23792 - 1.08031-1.08016 - 1733.95-1733.61 
581. 2020.06.01 12:18:51 - 1591013667.828 - 1.11087-1.11076 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
582. 2020.06.01 12:18:51 - 1591013667.859 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
583. 2020.06.01 12:18:51 - 1591013667.906 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
584. 2020.06.01 12:18:51 - 1591013668.109 - 1.11089-1.11078 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08032-1.08016 - 1733.88-1733.53 
585. 2020.06.01 12:18:51 - 1591013668.187 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08031-1.08016 - 1733.88-1733.53 
586. 2020.06.01 12:18:51 - 1591013668.203 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08031-1.08016 - 1733.88-1733.53 
587. 2020.06.01 12:18:51 - 1591013668.484 - 1.11086-1.11075 - 107.679-107.675 - 0.96117-0.96109 - 1.23810-1.23802 - 1.08028-1.08014 - 1733.89-1733.50 
588. 2020.06.01 12:18:51 - 1591013668.531 - 1.11089-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23811-1.23804 - 1.08028-1.08012 - 1733.89-1733.50 
589. 2020.06.01 12:18:51 - 1591013669.781 - 1.11089-1.11078 - 107.679-107.675 - 0.96116-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.94-1733.56 
590. 2020.06.01 12:18:51 - 1591013669.859 - 1.11090-1.11079 - 107.679-107.675 - 0.96116-0.96107 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
591. 2020.06.01 12:18:51 - 1591013669.984 - 1.11091-1.11080 - 107.679-107.674 - 0.96116-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
592. 2020.06.01 12:18:51 - 1591013669.47 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
593. 2020.06.01 12:18:51 - 1591013669.265 - 1.11091-1.11080 - 107.679-107.675 - 0.96118-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.92-1733.60 
594. 2020.06.01 12:18:51 - 1591013669.359 - 1.11090-1.11078 - 107.679-107.675 - 0.96118-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.92-1733.60 
595. 2020.06.01 12:18:51 - 1591013669.46 - 1.11087-1.11076 - 107.679-107.675 - 0.96117-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.87-1733.60 
596. 2020.06.01 12:18:51 - 1591013670.547 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96108 - 1.23806-1.23803 - 1.08027-1.08012 - 1733.87-1733.52 
597. 2020.06.01 12:18:51 - 1591013671.781 - 1.11090-1.11079 - 107.679-107.674 - 0.96115-0.96107 - 1.23817-1.23809 - 1.08027-1.08012 - 1733.87-1733.53 
598. 2020.06.01 12:18:51 - 1591013672.31 - 1.11093-1.11082 - 107.679-107.674 - 0.96114-0.96105 - 1.23823-1.23817 - 1.08028-1.08013 - 1733.89-1733.53 
599. 2020.06.01 12:18:51 - 1591013672.234 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96107 - 1.23824-1.23817 - 1.08031-1.08018 - 1733.89-1733.53 
600. 2020.06.01 12:18:51 - 1591013672.453 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23827-1.23819 - 1.08031-1.08018 - 1733.89-1733.53 
601. 2020.06.01 12:18:51 - 1591013672.656 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96105 - 1.23828-1.23820 - 1.08031-1.08018 - 1733.89-1733.53 
602. 2020.06.01 12:18:51 - 1591013672.703 - 1.11092-1.11081 - 107.679-107.674 - 0.96115-0.96105 - 1.23827-1.23820 - 1.08031-1.08018 - 1733.89-1733.53 
603. 2020.06.01 12:18:51 - 1591013673.906 - 1.11094-1.11083 - 107.679-107.674 - 0.96114-0.96105 - 1.23828-1.23822 - 1.08031-1.08018 - 1733.97-1733.56 
604. 2020.06.01 12:18:51 - 1591013674.63 - 1.11097-1.11086 - 107.679-107.675 - 0.96110-0.96100 - 1.23831-1.23823 - 1.08029-1.08016 - 1733.97-1733.56 
605. 2020.06.01 12:18:51 - 1591013674.344 - 1.11100-1.11089 - 107.673-107.669 - 0.96110-0.96101 - 1.23832-1.23824 - 1.08029-1.08016 - 1734.08-1733.66 
606. 2020.06.01 12:18:51 - 1591013674.797 - 1.11103-1.11091 - 107.673-107.669 - 0.96110-0.96100 - 1.23834-1.23827 - 1.08034-1.08021 - 1734.08-1733.66 
607. 2020.06.01 12:18:51 - 1591013674.938 - 1.11103-1.11091 - 107.673-107.669 - 0.96110-0.96100 - 1.23834-1.23827 - 1.08034-1.08017 - 1734.08-1733.66 
608. 2020.06.01 12:18:51 - 1591013675.313 - 1.11104-1.11093 - 107.674-107.669 - 0.96109-0.96099 - 1.23836-1.23828 - 1.08032-1.08017 - 1734.05-1733.64 
609. 2020.06.01 12:18:51 - 1591013675.485 - 1.11106-1.11095 - 107.673-107.669 - 0.96108-0.96098 - 1.23837-1.23829 - 1.08031-1.08016 - 1734.04-1733.69 
610. 2020.06.01 12:18:51 - 1591013675.828 - 1.11104-1.11092 - 107.673-107.669 - 0.96109-0.96099 - 1.23837-1.23829 - 1.08031-1.08016 - 1734.04-1733.69 
611. 2020.06.01 12:18:51 - 1591013676.328 - 1.11105-1.11094 - 107.673-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08031-1.08015 - 1734.04-1733.69 
612. 2020.06.01 12:18:51 - 1591013676.360 - 1.11106-1.11095 - 107.673-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08031-1.08015 - 1734.04-1733.69 
613. 2020.06.01 12:18:51 - 1591013676.375 - 1.11107-1.11096 - 107.673-107.669 - 0.96107-0.96098 - 1.23837-1.23829 - 1.08030-1.08014 - 1734.17-1733.75 
614. 2020.06.01 12:18:51 - 1591013677.15 - 1.11108-1.11097 - 107.673-107.670 - 0.96107-0.96098 - 1.23837-1.23829 - 1.08032-1.08014 - 1734.17-1733.76 
615. 2020.06.01 12:18:51 - 1591013679.437 - 1.11108-1.11096 - 107.674-107.669 - 0.96107-0.96098 - 1.23836-1.23829 - 1.08033-1.08016 - 1734.27-1733.90 
616. 2020.06.01 12:18:51 - 1591013680.922 - 1.11108-1.11097 - 107.674-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08033-1.08016 - 1734.27-1733.91 
617. 2020.06.01 12:18:51 - 1591013680.78 - 1.11107-1.11096 - 107.674-107.669 - 0.96108-0.96099 - 1.23834-1.23827 - 1.08033-1.08016 - 1734.26-1733.91 
618. 2020.06.01 12:18:51 - 1591013680.110 - 1.11107-1.11095 - 107.674-107.669 - 0.96108-0.96099 - 1.23834-1.23827 - 1.08033-1.08016 - 1734.26-1733.91 
619. 2020.06.01 12:18:51 - 1591013681.250 - 1.11105-1.11094 - 107.674-107.669 - 0.96108-0.96100 - 1.23832-1.23825 - 1.08030-1.08015 - 1734.24-1733.92 
620. 2020.06.01 12:18:51 - 1591013683.656 - 1.11108-1.11096 - 107.670-107.665 - 0.96108-0.96098 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.27-1733.86 
621. 2020.06.01 12:18:51 - 1591013683.735 - 1.11108-1.11096 - 107.670-107.665 - 0.96108-0.96098 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.28-1733.86 
622. 2020.06.01 12:18:51 - 1591013684.110 - 1.11108-1.11097 - 107.670-107.665 - 0.96108-0.96099 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.29-1733.88 
623. 2020.06.01 12:18:51 - 1591013686.156 - 1.11106-1.11095 - 107.673-107.668 - 0.96111-0.96105 - 1.23826-1.23818 - 1.08030-1.08013 - 1734.30-1733.88 
624. 2020.06.01 12:18:51 - 1591013686.250 - 1.11101-1.11090 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.89 
625. 2020.06.01 12:18:51 - 1591013686.250 - 1.11101-1.11090 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.89 
626. 2020.06.01 12:18:51 - 1591013686.359 - 1.11098-1.11087 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.88 
627. 2020.06.01 12:18:51 - 1591013688.359 - 1.11100-1.11089 - 107.673-107.669 - 0.96112-0.96104 - 1.23829-1.23823 - 1.08030-1.08013 - 1734.31-1733.89 
628. 2020.06.01 12:18:51 - 1591013688.437 - 1.11101-1.11090 - 107.673-107.669 - 0.96112-0.96104 - 1.23829-1.23823 - 1.08030-1.08013 - 1734.31-1733.89 
629. 2020.06.01 12:18:51 - 1591013689.390 - 1.11106-1.11095 - 107.673-107.668 - 0.96110-0.96100 - 1.23832-1.23826 - 1.08028-1.08014 - 1734.32-1733.90 
630. 2020.06.01 12:18:51 - 1591013689.437 - 1.11107-1.11096 - 107.673-107.668 - 0.96110-0.96100 - 1.23832-1.23826 - 1.08028-1.08014 - 1734.31-1733.89 
631. 2020.06.01 12:18:51 - 1591013689.578 - 1.11108-1.11096 - 107.673-107.668 - 0.96108-0.96098 - 1.23832-1.23824 - 1.08029-1.08014 - 1734.25-1733.90 
632. 2020.06.01 12:18:51 - 1591013690.109 - 1.11108-1.11097 - 107.671-107.667 - 0.96108-0.96098 - 1.23834-1.23824 - 1.08028-1.08013 - 1734.20-1733.84 
633. 2020.06.01 12:18:51 - 1591013690.453 - 1.11108-1.11096 - 107.671-107.667 - 0.96108-0.96098 - 1.23833-1.23824 - 1.08030-1.08015 - 1734.09-1733.79 
634. 2020.06.01 12:18:51 - 1591013690.906 - 1.11109-1.11098 - 107.671-107.667 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.08-1733.79 
635. 2020.06.01 12:18:51 - 1591013690.0 - 1.11110-1.11099 - 107.671-107.667 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.08-1733.79 
636. 2020.06.01 12:18:51 - 1591013691.218 - 1.11111-1.11099 - 107.672-107.668 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.06-1733.79 
637. 2020.06.01 12:18:51 - 1591013691.328 - 1.11110-1.11099 - 107.670-107.666 - 0.96106-0.96096 - 1.23836-1.23827 - 1.08035-1.08018 - 1733.99-1733.70 
638. 2020.06.01 12:18:51 - 1591013691.500 - 1.11111-1.11100 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08030-1.08014 - 1734.04-1733.71 
639. 2020.06.01 12:18:51 - 1591013691.546 - 1.11111-1.11100 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08029-1.08014 - 1734.03-1733.71 
640. 2020.06.01 12:18:51 - 1591013691.703 - 1.11111-1.11099 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08029-1.08012 - 1734.04-1733.71 
641. 2020.06.01 12:18:51 - 1591013691.781 - 1.11112-1.11099 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08030-1.08012 - 1734.01-1733.70 
642. 2020.06.01 12:18:51 - 1591013692.422 - 1.11112-1.11100 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.07-1733.79 
643. 2020.06.01 12:18:51 - 1591013692.562 - 1.11114-1.11102 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.07-1733.79 
644. 2020.06.01 12:18:51 - 1591013692.719 - 1.11112-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.05-1733.79 
645. 2020.06.01 12:18:51 - 1591013693.375 - 1.11113-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23838-1.23829 - 1.08035-1.08014 - 1734.05-1733.79 
646. 2020.06.01 12:18:51 - 1591013694.125 - 1.11112-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23838-1.23830 - 1.08034-1.08015 - 1734.01-1733.69 
647. 2020.06.01 12:18:51 - 1591013694.938 - 1.11113-1.11101 - 107.670-107.666 - 0.96102-0.96092 - 1.23837-1.23830 - 1.08034-1.08015 - 1734.16-1733.75 
648. 2020.06.01 12:18:51 - 1591013696.438 - 1.11112-1.11101 - 107.670-107.666 - 0.96102-0.96093 - 1.23840-1.23831 - 1.08033-1.08015 - 1734.14-1733.76 
649. 2020.06.01 12:18:51 - 1591013696.875 - 1.11110-1.11099 - 107.671-107.667 - 0.96103-0.96094 - 1.23838-1.23830 - 1.08027-1.08012 - 1734.14-1733.75 
650. 2020.06.01 12:18:51 - 1591013697.62 - 1.11110-1.11098 - 107.673-107.668 - 0.96102-0.96093 - 1.23838-1.23830 - 1.08028-1.08012 - 1734.15-1733.75 
651. 2020.06.01 12:18:51 - 1591013697.187 - 1.11111-1.11099 - 107.673-107.668 - 0.96102-0.96093 - 1.23838-1.23830 - 1.08029-1.08012 - 1734.15-1733.75 
652. 2020.06.01 12:18:51 - 1591013697.281 - 1.11112-1.11100 - 107.673-107.669 - 0.96102-0.96093 - 1.23838-1.23832 - 1.08028-1.08012 - 1734.13-1733.75 
653. 2020.06.01 12:18:51 - 1591013697.484 - 1.11113-1.11101 - 107.675-107.670 - 0.96102-0.96093 - 1.23843-1.23836 - 1.08029-1.08012 - 1734.13-1733.75 
654. 2020.06.01 12:18:51 - 1591013697.609 - 1.11113-1.11102 - 107.675-107.670 - 0.96102-0.96093 - 1.23845-1.23836 - 1.08028-1.08012 - 1734.13-1733.75 
655. 2020.06.01 12:18:51 - 1591013697.796 - 1.11113-1.11101 - 107.675-107.670 - 0.96102-0.96093 - 1.23845-1.23836 - 1.08028-1.08011 - 1734.13-1733.75 
656. 2020.06.01 12:18:51 - 1591013698.266 - 1.11113-1.11102 - 107.675-107.670 - 0.96100-0.96090 - 1.23847-1.23840 - 1.08029-1.08016 - 1734.14-1733.75 
657. 2020.06.01 12:18:51 - 1591013698.406 - 1.11114-1.11103 - 107.675-107.670 - 0.96100-0.96093 - 1.23850-1.23841 - 1.08030-1.08017 - 1734.13-1733.75 
658. 2020.06.01 12:18:51 - 1591013698.516 - 1.11117-1.11106 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.13-1733.75 
659. 2020.06.01 12:18:51 - 1591013698.594 - 1.11115-1.11104 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.12-1733.75 
660. 2020.06.01 12:18:51 - 1591013698.719 - 1.11116-1.11104 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.12-1733.75 
661. 2020.06.01 12:18:51 - 1591013699.375 - 1.11114-1.11102 - 107.675-107.670 - 0.96102-0.96094 - 1.23851-1.23842 - 1.08032-1.08019 - 1734.13-1733.75 
662. 2020.06.01 12:18:51 - 1591013700.485 - 1.11114-1.11103 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08014 - 1734.12-1733.75 
663. 2020.06.01 12:18:51 - 1591013701.735 - 1.11115-1.11104 - 107.674-107.669 - 0.96099-0.96090 - 1.23852-1.23845 - 1.08036-1.08018 - 1734.13-1733.72 
664. 2020.06.01 12:18:51 - 1591013701.875 - 1.11117-1.11105 - 107.674-107.669 - 0.96100-0.96090 - 1.23852-1.23843 - 1.08036-1.08018 - 1734.13-1733.72 
665. 2020.06.01 12:18:51 - 1591013702.0 - 1.11116-1.11104 - 107.674-107.669 - 0.96100-0.96090 - 1.23852-1.23844 - 1.08039-1.08018 - 1734.13-1733.72 
666. 2020.06.01 12:18:51 - 1591013703.735 - 1.11114-1.11103 - 107.674-107.669 - 0.96102-0.96094 - 1.23852-1.23843 - 1.08034-1.08018 - 1734.14-1733.72 
667. 2020.06.01 12:18:51 - 1591013703.844 - 1.11114-1.11102 - 107.674-107.669 - 0.96101-0.96093 - 1.23852-1.23842 - 1.08036-1.08018 - 1734.13-1733.72 
668. 2020.06.01 12:18:51 - 1591013705.953 - 1.11121-1.11109 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.11-1733.72 
669. 2020.06.01 12:18:51 - 1591013705.0 - 1.11121-1.11109 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.11-1733.72 
670. 2020.06.01 12:18:51 - 1591013705.125 - 1.11121-1.11108 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.10-1733.72 
671. 2020.06.01 12:18:51 - 1591013706.219 - 1.11121-1.11109 - 107.674-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08038-1.08021 - 1734.10-1733.72 
672. 2020.06.01 12:18:51 - 1591013706.625 - 1.11117-1.11106 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
673. 2020.06.01 12:18:51 - 1591013706.641 - 1.11117-1.11106 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
674. 2020.06.01 12:18:51 - 1591013706.703 - 1.11117-1.11105 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
675. 2020.06.01 12:18:51 - 1591013707.235 - 1.11116-1.11105 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08037-1.08021 - 1734.11-1733.73 
676. 2020.06.01 12:18:51 - 1591013707.313 - 1.11116-1.11104 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
677. 2020.06.01 12:18:51 - 1591013707.516 - 1.11116-1.11105 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
678. 2020.06.01 12:18:51 - 1591013708.406 - 1.11115-1.11104 - 107.675-107.670 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
679. 2020.06.01 12:18:51 - 1591013708.797 - 1.11117-1.11106 - 107.675-107.670 - 0.96097-0.96087 - 1.23851-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
680. 2020.06.01 12:18:51 - 1591013708.906 - 1.11118-1.11106 - 107.675-107.670 - 0.96097-0.96088 - 1.23851-1.23843 - 1.08039-1.08021 - 1734.12-1733.73 
681. 2020.06.01 12:18:51 - 1591013710.515 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23839 - 1.08038-1.08028 - 1733.93-1733.63 
682. 2020.06.01 12:18:51 - 1591013711.750 - 1.11115-1.11104 - 107.674-107.670 - 0.96096-0.96086 - 1.23851-1.23843 - 1.08038-1.08025 - 1733.95-1733.60 
683. 2020.06.01 12:18:51 - 1591013711.891 - 1.11116-1.11105 - 107.674-107.670 - 0.96096-0.96086 - 1.23852-1.23843 - 1.08038-1.08025 - 1733.95-1733.60 
684. 2020.06.01 12:18:51 - 1591013712.141 - 1.11117-1.11106 - 107.674-107.670 - 0.96096-0.96086 - 1.23851-1.23843 - 1.08038-1.08025 - 1733.84-1733.49 
685. 2020.06.01 12:18:51 - 1591013713.750 - 1.11116-1.11104 - 107.675-107.670 - 0.96096-0.96088 - 1.23851-1.23843 - 1.08039-1.08024 - 1733.81-1733.41 
686. 2020.06.01 12:18:51 - 1591013713.828 - 1.11116-1.11103 - 107.675-107.670 - 0.96096-0.96088 - 1.23850-1.23843 - 1.08039-1.08023 - 1733.86-1733.44 
687. 2020.06.01 12:18:51 - 1591013714.140 - 1.11115-1.11103 - 107.675-107.670 - 0.96096-0.96089 - 1.23850-1.23843 - 1.08039-1.08023 - 1733.77-1733.37 
688. 2020.06.01 12:18:51 - 1591013714.297 - 1.11114-1.11103 - 107.677-107.673 - 0.96096-0.96089 - 1.23849-1.23843 - 1.08039-1.08023 - 1733.76-1733.37 
689. 2020.06.01 12:18:51 - 1591013714.547 - 1.11114-1.11102 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
690. 2020.06.01 12:18:51 - 1591013714.578 - 1.11113-1.11101 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
691. 2020.06.01 12:18:51 - 1591013714.656 - 1.11114-1.11101 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
692. 2020.06.01 12:18:51 - 1591013715.813 - 1.11114-1.11102 - 107.679-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.77-1733.47 
693. 2020.06.01 12:18:51 - 1591013717.422 - 1.11112-1.11101 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23839 - 1.08038-1.08020 - 1733.76-1733.47 
694. 2020.06.01 12:18:51 - 1591013717.640 - 1.11111-1.11100 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23839 - 1.08038-1.08020 - 1733.76-1733.47 
695. 2020.06.01 12:18:51 - 1591013717.922 - 1.11112-1.11100 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23838 - 1.08038-1.08022 - 1733.79-1733.48 
696. 2020.06.01 12:18:51 - 1591013718.406 - 1.11114-1.11101 - 107.677-107.673 - 0.96096-0.96088 - 1.23849-1.23844 - 1.08038-1.08021 - 1733.83-1733.49 
697. 2020.06.01 12:18:51 - 1591013718.547 - 1.11116-1.11104 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
698. 2020.06.01 12:18:51 - 1591013718.625 - 1.11116-1.11105 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
699. 2020.06.01 12:18:51 - 1591013718.750 - 1.11117-1.11105 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
700. 2020.06.01 12:18:51 - 1591013719.406 - 1.11118-1.11106 - 107.674-107.670 - 0.96095-0.96085 - 1.23857-1.23848 - 1.08037-1.08021 - 1733.83-1733.52 
701. 2020.06.01 12:18:51 - 1591013719.750 - 1.11119-1.11108 - 107.674-107.670 - 0.96093-0.96085 - 1.23857-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
702. 2020.06.01 12:18:51 - 1591013719.860 - 1.11120-1.11107 - 107.674-107.670 - 0.96093-0.96085 - 1.23857-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
703. 2020.06.01 12:18:51 - 1591013720.453 - 1.11119-1.11107 - 107.674-107.670 - 0.96093-0.96085 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
704. 2020.06.01 12:18:51 - 1591013721.0 - 1.11121-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.86-1733.52 
705. 2020.06.01 12:18:51 - 1591013721.250 - 1.11120-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.94-1733.53 
706. 2020.06.01 12:18:51 - 1591013721.360 - 1.11121-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.88-1733.53 
707. 2020.06.01 12:18:51 - 1591013725.688 - 1.11120-1.11109 - 107.673-107.669 - 0.96091-0.96085 - 1.23857-1.23851 - 1.08038-1.08022 - 1733.93-1733.53 
708. 2020.06.01 12:18:51 - 1591013725.813 - 1.11119-1.11108 - 107.673-107.668 - 0.96093-0.96085 - 1.23857-1.23851 - 1.08039-1.08022 - 1733.94-1733.53 
709. 2020.06.01 12:18:51 - 1591013726.16 - 1.11120-1.11109 - 107.673-107.668 - 0.96093-0.96084 - 1.23857-1.23851 - 1.08039-1.08023 - 1733.92-1733.53 
710. 2020.06.01 12:18:51 - 1591013727.266 - 1.11119-1.11108 - 107.672-107.668 - 0.96092-0.96084 - 1.23857-1.23850 - 1.08039-1.08023 - 1733.90-1733.52 
711. 2020.06.01 12:18:51 - 1591013727.375 - 1.11120-1.11109 - 107.672-107.668 - 0.96092-0.96084 - 1.23857-1.23850 - 1.08039-1.08023 - 1733.90-1733.52 
712. 2020.06.01 12:18:51 - 1591013728.688 - 1.11121-1.11110 - 107.672-107.668 - 0.96093-0.96084 - 1.23859-1.23852 - 1.08034-1.08020 - 1733.92-1733.52 
713. 2020.06.01 12:18:51 - 1591013728.766 - 1.11120-1.11109 - 107.672-107.668 - 0.96093-0.96084 - 1.23859-1.23852 - 1.08034-1.08020 - 1733.91-1733.52 
714. 2020.06.01 12:18:51 - 1591013733.172 - 1.11119-1.11108 - 107.672-107.668 - 0.96095-0.96086 - 1.23854-1.23849 - 1.08035-1.08021 - 1733.88-1733.54 
715. 2020.06.01 12:18:51 - 1591013733.0 - 1.11114-1.11103 - 107.672-107.668 - 0.96095-0.96086 - 1.23854-1.23847 - 1.08038-1.08021 - 1733.88-1733.54 
716. 2020.06.01 12:18:51 - 1591013733.515 - 1.11113-1.11102 - 107.672-107.668 - 0.96097-0.96087 - 1.23853-1.23846 - 1.08039-1.08022 - 1733.88-1733.54 
717. 2020.06.01 12:18:51 - 1591013734.750 - 1.11114-1.11103 - 107.672-107.668 - 0.96097-0.96087 - 1.23854-1.23848 - 1.08039-1.08022 - 1733.89-1733.51 
718. 2020.06.01 12:18:51 - 1591013735.422 - 1.11115-1.11104 - 107.672-107.668 - 0.96097-0.96087 - 1.23854-1.23848 - 1.08039-1.08022 - 1733.98-1733.57 
719. 2020.06.01 12:18:51 - 1591013740.422 - 1.11114-1.11103 - 107.673-107.667 - 0.96097-0.96087 - 1.23848-1.23841 - 1.08039-1.08022 - 1734.01-1733.63 
720. 2020.06.01 12:18:51 - 1591013740.547 - 1.11113-1.11102 - 107.673-107.667 - 0.96097-0.96087 - 1.23848-1.23844 - 1.08039-1.08022 - 1734.01-1733.63 
721. 2020.06.01 12:18:51 - 1591013742.641 - 1.11114-1.11103 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08037-1.08022 - 1734.15-1733.82 
722. 2020.06.01 12:18:51 - 1591013742.735 - 1.11111-1.11100 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08022 - 1734.15-1733.82 
723. 2020.06.01 12:18:51 - 1591013742.844 - 1.11110-1.11099 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08022 - 1734.15-1733.82 
724. 2020.06.01 12:18:51 - 1591013745.47 - 1.11109-1.11098 - 107.675-107.671 - 0.96100-0.96091 - 1.23847-1.23844 - 1.08039-1.08022 - 1734.15-1733.76 
725. 2020.06.01 12:18:51 - 1591013745.344 - 1.11111-1.11100 - 107.675-107.670 - 0.96097-0.96089 - 1.23850-1.23847 - 1.08038-1.08021 - 1734.15-1733.76 
726. 2020.06.01 12:18:51 - 1591013745.719 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96088 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
727. 2020.06.01 12:18:51 - 1591013745.750 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96088 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
728. 2020.06.01 12:18:51 - 1591013745.766 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96089 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
729. 2020.06.01 12:18:51 - 1591013745.906 - 1.11112-1.11101 - 107.674-107.670 - 0.96098-0.96089 - 1.23849-1.23845 - 1.08038-1.08023 - 1734.13-1733.72 
730. 2020.06.01 12:18:51 - 1591013745.953 - 1.11112-1.11101 - 107.674-107.670 - 0.96098-0.96089 - 1.23849-1.23845 - 1.08038-1.08024 - 1734.13-1733.72 
731. 2020.06.01 12:18:51 - 1591013746.16 - 1.11110-1.11099 - 107.674-107.670 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08024 - 1734.12-1733.72 
732. 2020.06.01 12:18:51 - 1591013746.813 - 1.11108-1.11097 - 107.675-107.670 - 0.96100-0.96091 - 1.23846-1.23843 - 1.08037-1.08019 - 1734.12-1733.72 
733. 2020.06.01 12:18:51 - 1591013746.844 - 1.11108-1.11097 - 107.675-107.670 - 0.96100-0.96091 - 1.23846-1.23843 - 1.08037-1.08019 - 1734.12-1733.72 
734. 2020.06.01 12:18:51 - 1591013750.453 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23851-1.23847 - 1.08038-1.08022 - 1734.19-1733.89 
735. 2020.06.01 12:18:51 - 1591013752.328 - 1.11111-1.11100 - 107.675-107.670 - 0.96099-0.96090 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.04-1733.67 
736. 2020.06.01 12:18:51 - 1591013752.594 - 1.11112-1.11101 - 107.675-107.670 - 0.96099-0.96090 - 1.23850-1.23847 - 1.08038-1.08022 - 1733.98-1733.57 
737. 2020.06.01 12:18:51 - 1591013752.750 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96090 - 1.23853-1.23848 - 1.08038-1.08022 - 1733.98-1733.57 
738. 2020.06.01 12:18:51 - 1591013756.422 - 1.11116-1.11103 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
739. 2020.06.01 12:18:51 - 1591013756.547 - 1.11115-1.11104 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
740. 2020.06.01 12:18:51 - 1591013756.578 - 1.11114-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
741. 2020.06.01 12:18:51 - 1591013756.687 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
742. 2020.06.01 12:18:51 - 1591013757.62 - 1.11114-1.11102 - 107.675-107.670 - 0.96098-0.96089 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.10-1733.74 
743. 2020.06.01 12:18:51 - 1591013757.94 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96089 - 1.23850-1.23847 - 1.08035-1.08022 - 1733.97-1733.69 
744. 2020.06.01 12:18:51 - 1591013758.766 - 1.11112-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23843 - 1.08035-1.08021 - 1733.96-1733.69 
745. 2020.06.01 12:18:51 - 1591013758.813 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23843 - 1.08035-1.08021 - 1733.96-1733.69 
746. 2020.06.01 12:18:51 - 1591013760.954 - 1.11111-1.11100 - 107.675-107.670 - 0.96100-0.96089 - 1.23843-1.23838 - 1.08036-1.08018 - 1734.01-1733.68 
747. 2020.06.01 12:18:51 - 1591013761.16 - 1.11110-1.11098 - 107.675-107.670 - 0.96100-0.96089 - 1.23843-1.23838 - 1.08036-1.08018 - 1734.01-1733.68 
748. 2020.06.01 12:18:51 - 1591013763.110 - 1.11114-1.11103 - 107.676-107.670 - 0.96097-0.96088 - 1.23846-1.23840 - 1.08036-1.08020 - 1733.99-1733.68 
749. 2020.06.01 12:18:51 - 1591013763.250 - 1.11114-1.11103 - 107.676-107.670 - 0.96097-0.96088 - 1.23846-1.23840 - 1.08036-1.08021 - 1733.99-1733.68 
750. 2020.06.01 12:18:51 - 1591013765.266 - 1.11110-1.11099 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08037-1.08021 - 1733.97-1733.69 
751. 2020.06.01 12:18:51 - 1591013765.375 - 1.11110-1.11099 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08037-1.08020 - 1733.97-1733.71 
752. 2020.06.01 12:18:51 - 1591013765.656 - 1.11111-1.11100 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08036-1.08019 - 1733.96-1733.71 
753. 2020.06.01 12:18:51 - 1591013766.828 - 1.11110-1.11099 - 107.679-107.674 - 0.96098-0.96090 - 1.23845-1.23839 - 1.08036-1.08020 - 1733.89-1733.71 
754. 2020.06.01 12:18:51 - 1591013769.625 - 1.11111-1.11100 - 107.680-107.675 - 0.96098-0.96090 - 1.23845-1.23839 - 1.08034-1.08021 - 1733.93-1733.71 
755. 2020.06.01 12:18:51 - 1591013770.469 - 1.11114-1.11102 - 107.680-107.675 - 0.96096-0.96088 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
756. 2020.06.01 12:18:51 - 1591013770.500 - 1.11114-1.11102 - 107.680-107.675 - 0.96096-0.96088 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
757. 2020.06.01 12:18:51 - 1591013770.828 - 1.11114-1.11103 - 107.681-107.676 - 0.96097-0.96087 - 1.23847-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
758. 2020.06.01 12:18:51 - 1591013771.969 - 1.11113-1.11102 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
759. 2020.06.01 12:18:51 - 1591013772.406 - 1.11114-1.11103 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08033-1.08021 - 1733.94-1733.73 
760. 2020.06.01 12:18:51 - 1591013773.312 - 1.11113-1.11102 - 107.681-107.676 - 0.96097-0.96088 - 1.23844-1.23837 - 1.08030-1.08020 - 1733.94-1733.73 
761. 2020.06.01 12:18:51 - 1591013774.515 - 1.11112-1.11101 - 107.683-107.678 - 0.96098-0.96089 - 1.23845-1.23838 - 1.08030-1.08020 - 1733.91-1733.73 
762. 2020.06.01 12:18:51 - 1591013774.609 - 1.11111-1.11100 - 107.685-107.680 - 0.96098-0.96089 - 1.23846-1.23838 - 1.08030-1.08020 - 1733.92-1733.73 
763. 2020.06.01 12:18:51 - 1591013774.687 - 1.11111-1.11099 - 107.685-107.680 - 0.96098-0.96089 - 1.23846-1.23839 - 1.08030-1.08020 - 1733.92-1733.73 
764. 2020.06.01 12:18:51 - 1591013774.969 - 1.11111-1.11100 - 107.687-107.682 - 0.96097-0.96087 - 1.23846-1.23840 - 1.08030-1.08020 - 1733.93-1733.73 
765. 2020.06.01 12:18:51 - 1591013775.94 - 1.11113-1.11102 - 107.687-107.682 - 0.96097-0.96087 - 1.23846-1.23840 - 1.08030-1.08020 - 1733.92-1733.73 
766. 2020.06.01 12:18:51 - 1591013777.469 - 1.11111-1.11099 - 107.687-107.681 - 0.96098-0.96088 - 1.23845-1.23838 - 1.08029-1.08017 - 1733.91-1733.71 
767. 2020.06.01 12:18:51 - 1591013777.906 - 1.11111-1.11100 - 107.687-107.681 - 0.96098-0.96088 - 1.23845-1.23838 - 1.08029-1.08017 - 1733.91-1733.71 
768. 2020.06.01 12:18:51 - 1591013778.0 - 1.11112-1.11101 - 107.684-107.679 - 0.96096-0.96088 - 1.23846-1.23839 - 1.08029-1.08015 - 1733.94-1733.72 
769. 2020.06.01 12:18:51 - 1591013779.234 - 1.11113-1.11101 - 107.685-107.680 - 0.96096-0.96087 - 1.23845-1.23839 - 1.08029-1.08015 - 1733.95-1733.72 
770. 2020.06.01 12:18:51 - 1591013779.937 - 1.11110-1.11099 - 107.685-107.681 - 0.96097-0.96088 - 1.23846-1.23839 - 1.08028-1.08016 - 1733.93-1733.71 
771. 2020.06.01 12:18:51 - 1591013780.328 - 1.11108-1.11097 - 107.687-107.683 - 0.96099-0.96089 - 1.23843-1.23838 - 1.08026-1.08015 - 1733.91-1733.59 
772. 2020.06.01 12:18:51 - 1591013780.390 - 1.11107-1.11096 - 107.687-107.683 - 0.96099-0.96089 - 1.23843-1.23838 - 1.08028-1.08012 - 1733.91-1733.59 
773. 2020.06.01 12:18:51 - 1591013780.469 - 1.11108-1.11097 - 107.689-107.684 - 0.96099-0.96089 - 1.23841-1.23838 - 1.08028-1.08013 - 1733.92-1733.59 
774. 2020.06.01 12:18:51 - 1591013781.453 - 1.11107-1.11096 - 107.689-107.685 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08032-1.08016 - 1733.92-1733.70 
775. 2020.06.01 12:18:51 - 1591013781.531 - 1.11106-1.11095 - 107.689-107.685 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08032-1.08016 - 1733.92-1733.70 
776. 2020.06.01 12:18:51 - 1591013782.578 - 1.11107-1.11095 - 107.689-107.684 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08033-1.08016 - 1733.89-1733.56 
777. 2020.06.01 12:18:51 - 1591013783.390 - 1.11107-1.11096 - 107.688-107.683 - 0.96099-0.96090 - 1.23843-1.23837 - 1.08034-1.08016 - 1733.88-1733.54 
778. 2020.06.01 12:18:51 - 1591013785.609 - 1.11110-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23849-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
779. 2020.06.01 12:18:51 - 1591013785.719 - 1.11111-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23851-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
780. 2020.06.01 12:18:51 - 1591013785.750 - 1.11111-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23851-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
781. 2020.06.01 12:18:51 - 1591013788.594 - 1.11107-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
782. 2020.06.01 12:18:51 - 1591013788.625 - 1.11107-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
783. 2020.06.01 12:18:51 - 1591013788.656 - 1.11108-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
784. 2020.06.01 12:18:51 - 1591013788.797 - 1.11109-1.11098 - 107.681-107.677 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08032-1.08017 - 1733.97-1733.59 
785. 2020.06.01 12:18:51 - 1591013789.547 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08030-1.08016 - 1733.97-1733.59 
786. 2020.06.01 12:18:51 - 1591013790.625 - 1.11107-1.11094 - 107.681-107.676 - 0.96098-0.96089 - 1.23844-1.23838 - 1.08031-1.08016 - 1733.97-1733.59 
787. 2020.06.01 12:18:51 - 1591013790.672 - 1.11107-1.11094 - 107.680-107.676 - 0.96098-0.96089 - 1.23844-1.23838 - 1.08031-1.08016 - 1733.97-1733.59 
788. 2020.06.01 12:18:51 - 1591013790.797 - 1.11107-1.11095 - 107.680-107.676 - 0.96097-0.96087 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.98-1733.59 
789. 2020.06.01 12:18:51 - 1591013790.907 - 1.11108-1.11097 - 107.680-107.676 - 0.96097-0.96087 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.97-1733.59 
790. 2020.06.01 12:18:51 - 1591013791.0 - 1.11109-1.11097 - 107.680-107.676 - 0.96097-0.96088 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.97-1733.59 
791. 2020.06.01 12:18:51 - 1591013791.625 - 1.11110-1.11098 - 107.680-107.676 - 0.96097-0.96088 - 1.23844-1.23839 - 1.08033-1.08015 - 1733.97-1733.59 
792. 2020.06.01 12:18:51 - 1591013792.531 - 1.11109-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23844-1.23839 - 1.08033-1.08015 - 1733.98-1733.60 
793. 2020.06.01 12:18:51 - 1591013792.797 - 1.11108-1.11097 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08033-1.08015 - 1733.98-1733.60 
794. 2020.06.01 12:18:51 - 1591013793.187 - 1.11110-1.11098 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08033-1.08015 - 1734.01-1733.60 
795. 2020.06.01 12:18:51 - 1591013793.625 - 1.11111-1.11100 - 107.680-107.676 - 0.96096-0.96087 - 1.23844-1.23841 - 1.08032-1.08015 - 1734.01-1733.60 
796. 2020.06.01 12:18:51 - 1591013793.890 - 1.11112-1.11101 - 107.680-107.676 - 0.96096-0.96087 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.01-1733.60 
797. 2020.06.01 12:18:51 - 1591013794.0 - 1.11111-1.11099 - 107.680-107.676 - 0.96096-0.96087 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.00-1733.60 
798. 2020.06.01 12:18:51 - 1591013794.109 - 1.11111-1.11100 - 107.680-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.00-1733.60 
799. 2020.06.01 12:18:51 - 1591013794.140 - 1.11112-1.11101 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.01-1733.60 
800. 2020.06.01 12:18:51 - 1591013795.47 - 1.11111-1.11100 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.04-1733.64 
801. 2020.06.01 12:18:51 - 1591013795.625 - 1.11111-1.11099 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08030-1.08014 - 1734.01-1733.64 
802. 2020.06.01 12:18:51 - 1591013795.704 - 1.11111-1.11100 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08030-1.08014 - 1734.01-1733.64 
803. 2020.06.01 12:18:51 - 1591013796.453 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08030-1.08014 - 1734.01-1733.64 
804. 2020.06.01 12:18:51 - 1591013796.468 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08030-1.08014 - 1734.01-1733.64 
805. 2020.06.01 12:18:51 - 1591013796.640 - 1.11109-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08031-1.08014 - 1734.01-1733.64 
806. 2020.06.01 12:18:51 - 1591013796.859 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08031-1.08014 - 1734.01-1733.64 
807. 2020.06.01 12:18:51 - 1591013798.906 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23830 - 1.08028-1.08014 - 1734.02-1733.63 
808. 2020.06.01 12:18:51 - 1591013798.31 - 1.11108-1.11097 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23830 - 1.08028-1.08014 - 1734.02-1733.63 
809. 2020.06.01 12:18:51 - 1591013798.187 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08028-1.08014 - 1734.01-1733.63 
810. 2020.06.01 12:18:51 - 1591013798.250 - 1.11110-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.97-1733.59 
811. 2020.06.01 12:18:51 - 1591013798.328 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
812. 2020.06.01 12:18:51 - 1591013798.437 - 1.11110-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
813. 2020.06.01 12:18:51 - 1591013798.531 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
814. 2020.06.01 12:18:51 - 1591013799.281 - 1.11108-1.11097 - 107.680-107.675 - 0.96098-0.96089 - 1.23834-1.23828 - 1.08027-1.08013 - 1733.95-1733.58 
815. 2020.06.01 12:18:51 - 1591013800.109 - 1.11110-1.11099 - 107.679-107.674 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08011 - 1733.97-1733.58 
816. 2020.06.01 12:18:51 - 1591013800.125 - 1.11110-1.11099 - 107.679-107.674 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08011 - 1733.97-1733.58 
817. 2020.06.01 12:18:51 - 1591013800.219 - 1.11111-1.11099 - 107.679-107.675 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08007 - 1733.97-1733.58 
818. 2020.06.01 12:18:51 - 1591013801.172 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08021-1.08005 - 1733.96-1733.58 
819. 2020.06.01 12:18:51 - 1591013801.312 - 1.11110-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08020-1.08005 - 1733.95-1733.58 
820. 2020.06.01 12:18:51 - 1591013801.531 - 1.11111-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08021-1.08005 - 1733.95-1733.58 
821. 2020.06.01 12:18:51 - 1591013801.750 - 1.11110-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08023-1.08005 - 1733.94-1733.58 
822. 2020.06.01 12:18:51 - 1591013801.859 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08024-1.08007 - 1733.94-1733.58 
823. 2020.06.01 12:18:51 - 1591013802.47 - 1.11110-1.11098 - 107.680-107.676 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08025-1.08008 - 1733.94-1733.58 
824. 2020.06.01 12:18:51 - 1591013802.594 - 1.11110-1.11099 - 107.680-107.675 - 0.96097-0.96088 - 1.23833-1.23829 - 1.08025-1.08008 - 1733.75-1733.38 
825. 2020.06.01 12:18:51 - 1591013802.922 - 1.11109-1.11098 - 107.680-107.676 - 0.96098-0.96088 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
826. 2020.06.01 12:18:51 - 1591013803.0 - 1.11109-1.11098 - 107.680-107.676 - 0.96098-0.96089 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
827. 2020.06.01 12:18:51 - 1591013803.234 - 1.11108-1.11097 - 107.680-107.676 - 0.96098-0.96089 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
828. 2020.06.01 12:18:51 - 1591013803.640 - 1.11109-1.11097 - 107.680-107.676 - 0.96098-0.96090 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.83-1733.44 
829. 2020.06.01 12:18:51 - 1591013804.609 - 1.11108-1.11097 - 107.680-107.676 - 0.96098-0.96090 - 1.23833-1.23827 - 1.08024-1.08008 - 1733.83-1733.51 
830. 2020.06.01 12:18:51 - 1591013805.31 - 1.11107-1.11096 - 107.680-107.676 - 0.96099-0.96090 - 1.23830-1.23825 - 1.08024-1.08008 - 1733.83-1733.56 
831. 2020.06.01 12:18:51 - 1591013805.234 - 1.11106-1.11095 - 107.680-107.676 - 0.96099-0.96090 - 1.23830-1.23825 - 1.08024-1.08008 - 1733.83-1733.56 
832. 2020.06.01 12:18:51 - 1591013806.141 - 1.11107-1.11095 - 107.681-107.676 - 0.96099-0.96091 - 1.23830-1.23825 - 1.08022-1.08007 - 1733.79-1733.56 
833. 2020.06.01 12:18:51 - 1591013807.656 - 1.11109-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08007 - 1733.82-1733.56 
834. 2020.06.01 12:18:51 - 1591013807.765 - 1.11110-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08007 - 1733.82-1733.56 
835. 2020.06.01 12:18:51 - 1591013808.297 - 1.11109-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08006 - 1733.82-1733.56 
836. 2020.06.01 12:18:51 - 1591013808.390 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23827 - 1.08022-1.08006 - 1733.82-1733.56 
837. 2020.06.01 12:18:51 - 1591013808.656 - 1.11109-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23831-1.23828 - 1.08024-1.08007 - 1733.81-1733.56 
838. 2020.06.01 12:18:51 - 1591013808.765 - 1.11110-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23831-1.23828 - 1.08024-1.08007 - 1733.81-1733.56 
839. 2020.06.01 12:18:51 - 1591013809.578 - 1.11110-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23825 - 1.08024-1.08007 - 1733.87-1733.60 
840. 2020.06.01 12:18:51 - 1591013811.469 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 
841. 2020.06.01 12:18:51 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
842. 2020.06.01 12:18:51 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
843. 2020.06.01 12:18:51 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
844. 2020.06.01 12:18:51 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
845. 2020.06.01 12:18:51 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
846. 2020.06.01 12:18:51 - 1591013812.156 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.71 
847. 2020.06.01 12:18:51 - 1591013814.109 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.06-1733.72 
848. 2020.06.01 12:18:51 - 1591013814.281 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
849. 2020.06.01 12:18:51 - 1591013814.281 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
850. 2020.06.01 12:18:51 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
851. 2020.06.01 12:18:51 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
852. 2020.06.01 12:18:51 - 1591013814.328 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
853. 2020.06.01 12:18:51 - 1591013814.562 - 1.11105-1.11094 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 
854. 2020.06.01 12:18:51 - 1591013817.62 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
855. 2020.06.01 12:18:51 - 1591013817.78 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
856. 2020.06.01 12:18:51 - 1591013817.796 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
857. 2020.06.01 12:18:51 - 1591013818.328 - 1.11111-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
858. 2020.06.01 12:18:51 - 1591013818.437 - 1.11110-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
859. 2020.06.01 12:18:51 - 1591013818.656 - 1.11109-1.11098 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.96-1733.67 
860. 2020.06.01 12:18:51 - 1591013818.859 - 1.11111-1.11099 - 107.688-107.683 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
861. 2020.06.01 12:18:51 - 1591013819.515 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
862. 2020.06.01 12:18:51 - 1591013819.546 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
863. 2020.06.01 12:18:51 - 1591013820.781 - 1.11111-1.11100 - 107.686-107.682 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08023-1.08008 - 1734.05-1733.94 
864. 2020.06.01 12:18:51 - 1591013821.78 - 1.11110-1.11099 - 107.684-107.680 - 0.96104-0.96096 - 1.23837-1.23829 - 1.08023-1.08008 - 1734.17-1733.99 
865. 2020.06.01 12:18:51 - 1591013823.797 - 1.11107-1.11095 - 107.685-107.680 - 0.96106-0.96096 - 1.23835-1.23828 - 1.08020-1.08008 - 1734.22-1734.07 
866. 2020.06.01 12:18:51 - 1591013825.625 - 1.11105-1.11094 - 107.688-107.683 - 0.96106-0.96099 - 1.23835-1.23829 - 1.08027-1.08010 - 1734.15-1733.92 
867. 2020.06.01 12:18:51 - 1591013829.484 - 1.11106-1.11094 - 107.689-107.683 - 0.96106-0.96099 - 1.23838-1.23830 - 1.08027-1.08011 - 1734.27-1733.99 
868. 2020.06.01 12:18:51 - 1591013833.47 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96096 - 1.23838-1.23830 - 1.08028-1.08012 - 1734.33-1734.04 
869. 2020.06.01 12:18:51 - 1591013833.438 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23835-1.23829 - 1.08026-1.08012 - 1734.33-1734.04 
870. 2020.06.01 12:18:51 - 1591013833.469 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23834-1.23828 - 1.08026-1.08012 - 1734.33-1734.04 
871. 2020.06.01 12:18:51 - 1591013833.829 - 1.11106-1.11093 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
872. 2020.06.01 12:18:51 - 1591013833.969 - 1.11106-1.11094 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
873. 2020.06.01 12:18:51 - 1591013834.63 - 1.11106-1.11095 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.32-1734.04 
874. 2020.06.01 12:18:51 - 1591013835.79 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
875. 2020.06.01 12:18:51 - 1591013835.188 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
876. 2020.06.01 12:18:51 - 1591013835.438 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
877. 2020.06.01 12:18:51 - 1591013835.563 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.30-1733.99 
878. 2020.06.01 12:18:51 - 1591013836.532 - 1.11101-1.11090 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.34-1733.99 
879. 2020.06.01 12:18:51 - 1591013836.954 - 1.11100-1.11089 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.33-1733.99 
880. 2020.06.01 12:18:51 - 1591013837.797 - 1.11101-1.11090 - 107.690-107.687 - 0.96110-0.96099 - 1.23833-1.23827 - 1.08026-1.08010 - 1734.33-1733.99 
881. 2020.06.01 12:18:51 - 1591013838.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
882. 2020.06.01 12:18:51 - 1591013838.516 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
883. 2020.06.01 12:18:51 - 1591013838.594 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
884. 2020.06.01 12:18:51 - 1591013841.563 - 1.11102-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08027-1.08010 - 1734.31-1734.03 
885. 2020.06.01 12:18:51 - 1591013848.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96107-0.96099 - 1.23833-1.23828 - 1.08027-1.08010 - 1734.33-1734.04 
886. 2020.06.01 12:18:51 - 1591013850.63 - 1.11100-1.11089 - 107.691-107.686 - 0.96109-0.96099 - 1.23830-1.23826 - 1.08027-1.08010 - 1734.36-1734.08 
887. 2020.06.01 12:18:51 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
888. 2020.06.01 12:18:51 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
889. 2020.06.01 12:18:51 - 1591013853.422 - 1.11102-1.11090 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08027-1.08010 - 1734.31-1733.91 
890. 2020.06.01 12:18:51 - 1591013853.579 - 1.11103-1.11092 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08026-1.08010 - 1734.30-1733.91 
891. 2020.06.01 12:18:51 - 1591013853.641 - 1.11104-1.11093 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08025-1.08010 - 1734.30-1733.91 
892. 2020.06.01 12:18:51 - 1591013855.63 - 1.11109-1.11098 - 107.685-107.681 - 0.96098-0.96088 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.91 
893. 2020.06.01 12:18:51 - 1591013856.63 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.31-1733.91 
894. 2020.06.01 12:18:51 - 1591013856.219 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.30-1733.91 *
895. 2020.06.01 12:18:51 - 1591013856.657 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *
896. 2020.06.01 12:18:51 - 1591013856.891 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *
897. 2020.06.01 12:18:51 - 1591013857.516 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.31-1733.95 *
898. 2020.06.01 12:18:51 - 1591013857.750 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.95 *
899. 2020.06.01 12:18:51 - 1591013858.578 - 1.11108-1.11097 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.95 
900. 2020.06.01 12:18:51 - 1591013858.844 - 1.11109-1.11098 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1734.07 
901. 2020.06.01 12:18:51 - 1591013859.172 - 1.11109-1.11098 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.30-1733.95 
902. 2020.06.01 12:18:51 - 1591013860.562 - 1.11110-1.11099 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08023-1.08009 - 1734.31-1734.04 
903. 2020.06.01 12:18:51 - 1591013862.750 - 1.11108-1.11097 - 107.685-107.681 - 0.96100-0.96091 - 1.23839-1.23831 - 1.08023-1.08008 - 1734.32-1733.99 
904. 2020.06.01 12:18:51 - 1591013862.938 - 1.11108-1.11096 - 107.685-107.681 - 0.96100-0.96091 - 1.23839-1.23831 - 1.08023-1.08008 - 1734.32-1734.01 
905. 2020.06.01 12:18:51 - 1591013863.438 - 1.11109-1.11097 - 107.686-107.681 - 0.96100-0.96091 - 1.23839-1.23831 - 1.08024-1.08008 - 1734.24-1733.92 
906. 2020.06.01 12:18:51 - 1591013863.719 - 1.11110-1.11098 - 107.686-107.681 - 0.96100-0.96091 - 1.23839-1.23831 - 1.08024-1.08008 - 1734.30-1733.92 
907. 2020.06.01 12:18:51 - 1591013864.141 - 1.11109-1.11098 - 107.686-107.681 - 0.96100-0.96091 - 1.23836-1.23830 - 1.08023-1.08008 - 1734.30-1733.91 
908. 2020.06.01 12:18:51 - 1591013864.360 - 1.11107-1.11095 - 107.688-107.683 - 0.96100-0.96093 - 1.23837-1.23830 - 1.08023-1.08008 - 1734.30-1733.89 
909. 2020.06.01 12:18:51 - 1591013864.438 - 1.11107-1.11096 - 107.688-107.684 - 0.96103-0.96095 - 1.23837-1.23830 - 1.08024-1.08008 - 1734.30-1733.89 
910. 2020.06.01 12:18:51 - 1591013864.578 - 1.11104-1.11093 - 107.688-107.684 - 0.96105-0.96096 - 1.23835-1.23829 - 1.08024-1.08008 - 1734.30-1733.89 
911. 2020.06.01 12:18:51 - 1591013864.750 - 1.11103-1.11091 - 107.688-107.684 - 0.96105-0.96096 - 1.23837-1.23829 - 1.08024-1.08008 - 1734.30-1733.90 
912. 2020.06.01 12:18:51 - 1591013869.62 - 1.11100-1.11089 - 107.687-107.683 - 0.96106-0.96096 - 1.23836-1.23832 - 1.08022-1.08008 - 1734.28-1733.96 
913. 2020.06.01 12:18:51 - 1591013869.484 - 1.11099-1.11087 - 107.687-107.683 - 0.96106-0.96097 - 1.23836-1.23832 - 1.08024-1.08009 - 1734.28-1733.96 
914. 2020.06.01 12:18:51 - 1591013870.609 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.95 
915. 2020.06.01 12:18:51 - 1591013870.672 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.95 *
916. 2020.06.01 12:18:51 - 1591013870.781 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.95 *
917. 2020.06.01 12:18:51 - 1591013870.812 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.95 *
918. 2020.06.01 12:18:51 - 1591013870.906 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.95 *
919. 2020.06.01 12:18:51 - 1591013871.47 - 1.11097-1.11086 - 107.690-107.686 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.26-1733.96 *
920. 2020.06.01 12:18:51 - 1591013871.125 - 1.11098-1.11086 - 107.690-107.686 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.21-1733.93 
921. 2020.06.01 12:18:51 - 1591013873.391 - 1.11098-1.11087 - 107.691-107.686 - 0.96107-0.96097 - 1.23836-1.23830 - 1.08027-1.08009 - 1734.27-1733.94 
922. 2020.06.01 12:18:51 - 1591013873.453 - 1.11099-1.11087 - 107.691-107.686 - 0.96107-0.96096 - 1.23836-1.23830 - 1.08027-1.08009 - 1734.24-1733.94 
923. 2020.06.01 12:18:51 - 1591013873.563 - 1.11099-1.11088 - 107.691-107.686 - 0.96107-0.96096 - 1.23836-1.23830 - 1.08027-1.08009 - 1734.24-1733.94 
924. 2020.06.01 12:18:51 - 1591013875.656 - 1.11098-1.11086 - 107.691-107.686 - 0.96107-0.96098 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.28-1733.94 
925. 2020.06.01 12:18:51 - 1591013876.500 - 1.11097-1.11086 - 107.691-107.686 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.34-1733.99 
926. 2020.06.01 12:18:51 - 1591013876.562 - 1.11097-1.11086 - 107.691-107.686 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08026-1.08009 - 1734.34-1733.99 
927. 2020.06.01 12:18:51 - 1591013877.156 - 1.11092-1.11081 - 107.695-107.690 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08020-1.08007 - 1734.27-1733.93 
928. 2020.06.01 12:18:51 - 1591013877.250 - 1.11092-1.11081 - 107.694-107.690 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08020-1.08007 - 1734.27-1733.93 
929. 2020.06.01 12:18:51 - 1591013877.297 - 1.11092-1.11080 - 107.694-107.690 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08020-1.08007 - 1734.27-1733.93 
930. 2020.06.01 12:18:51 - 1591013877.484 - 1.11092-1.11081 - 107.695-107.690 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08020-1.08005 - 1734.23-1733.91 
931. 2020.06.01 12:18:51 - 1591013877.94 - 1.11092-1.11080 - 107.695-107.690 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08020-1.08005 - 1734.23-1733.91 
932. 2020.06.01 12:18:51 - 1591013878.63 - 1.11092-1.11081 - 107.695-107.690 - 0.96108-0.96100 - 1.23836-1.23830 - 1.08020-1.08005 - 1734.27-1733.95 
933. 2020.06.01 12:18:51 - 1591013879.156 - 1.11094-1.11083 - 107.695-107.690 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08020-1.08005 - 1734.27-1733.95 
934. 2020.06.01 12:18:51 - 1591013879.187 - 1.11095-1.11083 - 107.695-107.690 - 0.96108-0.96099 - 1.23836-1.23830 - 1.08020-1.08005 - 1734.27-1733.95 
935. 2020.06.01 12:18:51 - 1591013879.609 - 1.11097-1.11085 - 107.693-107.688 - 0.96105-0.96095 - 1.23837-1.23831 - 1.08020-1.08005 - 1734.27-1733.96 
936. 2020.06.01 12:18:51 - 1591013879.750 - 1.11098-1.11087 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23831 - 1.08020-1.08005 - 1734.27-1733.96 
937. 2020.06.01 12:18:51 - 1591013882.313 - 1.11097-1.11086 - 107.690-107.685 - 0.96105-0.96096 - 1.23836-1.23831 - 1.08020-1.08005 - 1734.30-1733.95 
938. 2020.06.01 12:18:51 - 1591013882.93 - 1.11097-1.11085 - 107.690-107.685 - 0.96105-0.96096 - 1.23836-1.23831 - 1.08020-1.08005 - 1734.30-1733.96 
939. 2020.06.01 12:18:51 - 1591013884.16 - 1.11097-1.11086 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23831 - 1.08021-1.08005 - 1734.33-1733.93 
940. 2020.06.01 12:18:51 - 1591013884.109 - 1.11098-1.11087 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23831 - 1.08021-1.08005 - 1734.38-1734.00 
941. 2020.06.01 12:18:51 - 1591013884.203 - 1.11099-1.11088 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23831 - 1.08021-1.08005 - 1734.38-1734.04 
942. 2020.06.01 12:18:51 - 1591013884.141 - 1.11100-1.11088 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23831 - 1.08021-1.08005 - 1734.38-1733.99 
943. 2020.06.01 12:18:51 - 1591013885.500 - 1.11099-1.11087 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23830 - 1.08021-1.08005 - 1734.38-1733.99 
944. 2020.06.01 12:18:51 - 1591013885.641 - 1.11099-1.11088 - 107.689-107.684 - 0.96105-0.96097 - 1.23836-1.23830 - 1.08021-1.08005 - 1734.38-1733.99 
945. 2020.06.01 12:18:51 - 1591013886.109 - 1.11100-1.11088 - 107.685-107.681 - 0.96105-0.96096 - 1.23836-1.23831 - 1.08021-1.08005 - 1734.41-1734.02 
946. 2020.06.01 12:18:51 - 1591013887.953 - 1.11099-1.11087 - 107.690-107.685 - 0.96105-0.96097 - 1.23836-1.23830 - 1.08021-1.08005 - 1734.41-1734.01 
947. 2020.06.01 12:18:51 - 1591013890.734 - 1.11096-1.11084 - 107.692-107.688 - 0.96106-0.96099 - 1.23836-1.23831 - 1.08019-1.08005 - 1734.34-1733.99 
948. 2020.06.01 12:18:51 - 1591013890.844 - 1.11098-1.11087 - 107.692-107.688 - 0.96106-0.96097 - 1.23838-1.23832 - 1.08022-1.08005 - 1734.34-1734.00 
949. 2020.06.01 12:18:51 - 1591013891.47 - 1.11100-1.11088 - 107.693-107.688 - 0.96106-0.96098 - 1.23838-1.23832 - 1.08020-1.08005 - 1734.34-1734.00 
950. 2020.06.01 12:18:51 - 1591013891.78 - 1.11100-1.11088 - 107.693-107.688 - 0.96106-0.96098 - 1.23838-1.23832 - 1.08020-1.08005 - 1734.34-1734.00 
951. 2020.06.01 12:18:51 - 1591013891.781 - 1.11098-1.11086 - 107.693-107.688 - 0.96107-0.96098 - 1.23837-1.23831 - 1.08018-1.08000 - 1734.34-1733.99 
952. 2020.06.01 12:18:51 - 1591013892.16 - 1.11097-1.11085 - 107.693-107.688 - 0.96107-0.96098 - 1.23837-1.23831 - 1.08018-1.08000 - 1734.34-1733.99 
953. 2020.06.01 12:18:51 - 1591013892.797 - 1.11096-1.11085 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08018-1.08000 - 1734.40-1734.03 
954. 2020.06.01 12:18:51 - 1591013893.32 - 1.11097-1.11085 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08016-1.08000 - 1734.40-1734.03 
955. 2020.06.01 12:18:51 - 1591013893.204 - 1.11096-1.11085 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.08000 - 1734.40-1734.03 
956. 2020.06.01 12:18:51 - 1591013893.844 - 1.11096-1.11084 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.45-1734.08 
957. 2020.06.01 12:18:51 - 1591013893.954 - 1.11095-1.11084 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.45-1734.08 
958. 2020.06.01 12:18:51 - 1591013894.16 - 1.11094-1.11083 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.47-1734.08 
959. 2020.06.01 12:18:51 - 1591013894.546 - 1.11095-1.11083 - 107.693-107.688 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.48-1734.10 
960. 2020.06.01 12:18:51 - 1591013896.984 - 1.11095-1.11084 - 107.691-107.687 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.48-1734.10 
961. 2020.06.01 12:18:51 - 1591013896.657 - 1.11095-1.11083 - 107.693-107.689 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.49-1734.09 
962. 2020.06.01 12:18:51 - 1591013899.16 - 1.11095-1.11084 - 107.693-107.689 - 0.96106-0.96099 - 1.23836-1.23830 - 1.08014-1.07999 - 1734.41-1734.08 
963. 2020.06.01 12:18:51 - 1591013901.328 - 1.11095-1.11083 - 107.691-107.687 - 0.96106-0.96099 - 1.23834-1.23830 - 1.08013-1.08001 - 1734.41-1734.08 
964. 2020.06.01 12:18:51 - 1591013902.63 - 1.11094-1.11083 - 107.692-107.687 - 0.96107-0.96100 - 1.23836-1.23829 - 1.08013-1.08001 - 1734.41-1734.08 
965. 2020.06.01 12:18:51 - 1591013902.281 - 1.11093-1.11080 - 107.692-107.687 - 0.96107-0.96100 - 1.23836-1.23829 - 1.08013-1.08001 - 1734.41-1734.08 
966. 2020.06.01 12:18:51 - 1591013903.578 - 1.11092-1.11081 - 107.692-107.687 - 0.96107-0.96100 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.41-1734.08 
967. 2020.06.01 12:18:51 - 1591013903.656 - 1.11093-1.11080 - 107.692-107.687 - 0.96107-0.96100 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.41-1734.08 
968. 2020.06.01 12:18:51 - 1591013904.63 - 1.11092-1.11080 - 107.692-107.687 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.41-1734.08 
969. 2020.06.01 12:18:51 - 1591013904.454 - 1.11093-1.11080 - 107.692-107.687 - 0.96107-0.96099 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.41-1734.08 
970. 2020.06.01 12:18:51 - 1591013905.500 - 1.11092-1.11079 - 107.692-107.687 - 0.96107-0.96099 - 1.23835-1.23829 - 1.08013-1.08001 - 1734.41-1734.08 
971. 2020.06.01 12:18:51 - 1591013906.750 - 1.11091-1.11079 - 107.692-107.688 - 0.96107-0.96099 - 1.23835-1.23829 - 1.08013-1.08001 - 1734.41-1734.08 
972. 2020.06.01 12:18:51 - 1591013907.719 - 1.11092-1.11079 - 107.693-107.688 - 0.96107-0.96099 - 1.23835-1.23829 - 1.08013-1.08001 - 1734.41-1734.08 
973. 2020.06.01 12:18:51 - 1591013909.609 - 1.11091-1.11079 - 107.693-107.688 - 0.96107-0.96098 - 1.23835-1.23829 - 1.08013-1.08001 - 1734.40-1734.12 
974. 2020.06.01 12:18:51 - 1591013910.109 - 1.11093-1.11081 - 107.693-107.688 - 0.96105-0.96096 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.40-1734.12 
975. 2020.06.01 12:18:51 - 1591013910.156 - 1.11093-1.11082 - 107.693-107.688 - 0.96105-0.96096 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.40-1734.12 
976. 2020.06.01 12:18:51 - 1591013911.219 - 1.11094-1.11083 - 107.693-107.688 - 0.96104-0.96095 - 1.23836-1.23830 - 1.08013-1.08001 - 1734.40-1734.09 
977. 2020.06.01 12:18:51 - 1591013915.703 - 1.11094-1.11082 - 107.692-107.688 - 0.96105-0.96095 - 1.23836-1.23832 - 1.08013-1.08001 - 1734.47-1734.10 
978. 2020.06.01 12:18:51 - 1591013916.938 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
979. 2020.06.01 12:18:51 - 1591013917.94 - 1.11095-1.11083 - 107.693-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
980. 2020.06.01 12:18:51 - 1591013917.141 - 1.11095-1.11082 - 107.693-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
981. 2020.06.01 12:18:51 - 1591013918.16 - 1.11095-1.11083 - 107.693-107.688 - 0.96105-0.96096 - 1.23836-1.23832 - 1.08019-1.08003 - 1734.55-1734.25 
982. 2020.06.01 12:18:51 - 1591013921.297 - 1.11090-1.11078 - 107.692-107.689 - 0.96107-0.96098 - 1.23836-1.23831 - 1.08018-1.08003 - 1734.58-1734.27 
983. 2020.06.01 12:18:51 - 1591013921.313 - 1.11090-1.11078 - 107.692-107.689 - 0.96107-0.96098 - 1.23836-1.23831 - 1.08018-1.08003 - 1734.58-1734.27 
984. 2020.06.01 12:18:51 - 1591013922.859 - 1.11090-1.11079 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23831 - 1.08018-1.08002 - 1734.56-1734.23 
985. 2020.06.01 12:18:51 - 1591013923.63 - 1.11093-1.11082 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23831 - 1.08019-1.08002 - 1734.55-1734.24 
986. 2020.06.01 12:18:51 - 1591013923.531 - 1.11093-1.11081 - 107.692-107.688 - 0.96106-0.96096 - 1.23837-1.23831 - 1.08019-1.08002 - 1734.54-1734.25 
987. 2020.06.01 12:18:51 - 1591013923.766 - 1.11092-1.11080 - 107.692-107.688 - 0.96106-0.96097 - 1.23837-1.23831 - 1.08018-1.08003 - 1734.55-1734.25 
988. 2020.06.01 12:18:51 - 1591013923.781 - 1.11092-1.11080 - 107.692-107.688 - 0.96106-0.96097 - 1.23837-1.23831 - 1.08018-1.08003 - 1734.54-1734.25 
989. 2020.06.01 12:18:51 - 1591013926.594 - 1.11091-1.11080 - 107.692-107.687 - 0.96106-0.96097 - 1.23836-1.23831 - 1.08017-1.08002 - 1734.57-1734.23 
990. 2020.06.01 12:18:51 - 1591013927.172 - 1.11092-1.11080 - 107.690-107.687 - 0.96105-0.96096 - 1.23849-1.23845 - 1.08018-1.08005 - 1734.57-1734.23 
991. 2020.06.01 12:18:51 - 1591013927.688 - 1.11096-1.11085 - 107.689-107.686 - 0.96105-0.96096 - 1.23856-1.23852 - 1.08013-1.08001 - 1734.58-1734.23 
992. 2020.06.01 12:18:51 - 1591013927.734 - 1.11096-1.11085 - 107.690-107.686 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.59-1734.23 
993. 2020.06.01 12:18:51 - 1591013927.797 - 1.11096-1.11085 - 107.690-107.685 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.60-1734.21 
994. 2020.06.01 12:18:51 - 1591013928.234 - 1.11097-1.11085 - 107.690-107.686 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.64-1734.26 
995. 2020.06.01 12:18:51 - 1591013928.31 - 1.11096-1.11085 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.67-1734.35 
996. 2020.06.01 12:18:51 - 1591013930.312 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.53-1734.41 
997. 2020.06.01 12:18:51 - 1591013930.343 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.53-1734.41 *
998. 2020.06.01 12:18:51 - 1591013930.422 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *
999. 2020.06.01 12:18:51 - 1591013930.453 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *
1000. 2020.06.01 12:18:51 - 1591013930.484 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *

-> 2020.06.01 12:19:09 - 1591013949.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 12:19:09 - 1591013915.703 - 1.11094-1.11082 - 107.692-107.688 - 0.96105-0.96095 - 1.23836-1.23832 - 1.08013-1.08001 - 1734.47-1734.10 
952. 2020.06.01 12:19:09 - 1591013916.938 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
953. 2020.06.01 12:19:09 - 1591013917.94 - 1.11095-1.11083 - 107.693-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
954. 2020.06.01 12:19:09 - 1591013917.141 - 1.11095-1.11082 - 107.693-107.688 - 0.96105-0.96096 - 1.23837-1.23832 - 1.08019-1.08002 - 1734.51-1734.25 
955. 2020.06.01 12:19:09 - 1591013918.16 - 1.11095-1.11083 - 107.693-107.688 - 0.96105-0.96096 - 1.23836-1.23832 - 1.08019-1.08003 - 1734.55-1734.25 
956. 2020.06.01 12:19:09 - 1591013921.297 - 1.11090-1.11078 - 107.692-107.689 - 0.96107-0.96098 - 1.23836-1.23831 - 1.08018-1.08003 - 1734.58-1734.27 
957. 2020.06.01 12:19:09 - 1591013921.313 - 1.11090-1.11078 - 107.692-107.689 - 0.96107-0.96098 - 1.23836-1.23831 - 1.08018-1.08003 - 1734.58-1734.27 
958. 2020.06.01 12:19:09 - 1591013922.859 - 1.11090-1.11079 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23831 - 1.08018-1.08002 - 1734.56-1734.23 
959. 2020.06.01 12:19:09 - 1591013923.63 - 1.11093-1.11082 - 107.692-107.688 - 0.96105-0.96096 - 1.23837-1.23831 - 1.08019-1.08002 - 1734.55-1734.24 
960. 2020.06.01 12:19:09 - 1591013923.531 - 1.11093-1.11081 - 107.692-107.688 - 0.96106-0.96096 - 1.23837-1.23831 - 1.08019-1.08002 - 1734.54-1734.25 
961. 2020.06.01 12:19:09 - 1591013923.766 - 1.11092-1.11080 - 107.692-107.688 - 0.96106-0.96097 - 1.23837-1.23831 - 1.08018-1.08003 - 1734.55-1734.25 
962. 2020.06.01 12:19:09 - 1591013923.781 - 1.11092-1.11080 - 107.692-107.688 - 0.96106-0.96097 - 1.23837-1.23831 - 1.08018-1.08003 - 1734.54-1734.25 
963. 2020.06.01 12:19:09 - 1591013926.594 - 1.11091-1.11080 - 107.692-107.687 - 0.96106-0.96097 - 1.23836-1.23831 - 1.08017-1.08002 - 1734.57-1734.23 
964. 2020.06.01 12:19:09 - 1591013927.172 - 1.11092-1.11080 - 107.690-107.687 - 0.96105-0.96096 - 1.23849-1.23845 - 1.08018-1.08005 - 1734.57-1734.23 
965. 2020.06.01 12:19:09 - 1591013927.688 - 1.11096-1.11085 - 107.689-107.686 - 0.96105-0.96096 - 1.23856-1.23852 - 1.08013-1.08001 - 1734.58-1734.23 
966. 2020.06.01 12:19:09 - 1591013927.734 - 1.11096-1.11085 - 107.690-107.686 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.59-1734.23 
967. 2020.06.01 12:19:09 - 1591013927.797 - 1.11096-1.11085 - 107.690-107.685 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.60-1734.21 
968. 2020.06.01 12:19:09 - 1591013928.234 - 1.11097-1.11085 - 107.690-107.686 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.64-1734.26 
969. 2020.06.01 12:19:09 - 1591013928.31 - 1.11096-1.11085 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23851 - 1.08013-1.08001 - 1734.67-1734.35 
970. 2020.06.01 12:19:09 - 1591013930.312 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.53-1734.41 
971. 2020.06.01 12:19:09 - 1591013930.343 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.53-1734.41 *
972. 2020.06.01 12:19:09 - 1591013930.422 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *
973. 2020.06.01 12:19:09 - 1591013930.453 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *
974. 2020.06.01 12:19:09 - 1591013930.484 - 1.11094-1.11083 - 107.692-107.687 - 0.96105-0.96096 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.24 *
975. 2020.06.01 12:19:09 - 1591013931.484 - 1.11094-1.11083 - 107.692-107.688 - 0.96105-0.96097 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.52-1734.19 *
976. 2020.06.01 12:19:09 - 1591013931.812 - 1.11094-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.55-1734.23 
977. 2020.06.01 12:19:09 - 1591013933.172 - 1.11091-1.11080 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.54-1734.21 
978. 2020.06.01 12:19:09 - 1591013933.250 - 1.11091-1.11080 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.54-1734.21 
979. 2020.06.01 12:19:09 - 1591013933.672 - 1.11092-1.11081 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.54-1734.21 
980. 2020.06.01 12:19:09 - 1591013935.453 - 1.11093-1.11081 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.49-1734.24 
981. 2020.06.01 12:19:09 - 1591013936.46 - 1.11093-1.11080 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.57-1734.27 
982. 2020.06.01 12:19:09 - 1591013936.171 - 1.11093-1.11081 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.57-1734.28 
983. 2020.06.01 12:19:09 - 1591013939.734 - 1.11091-1.11079 - 107.692-107.688 - 0.96107-0.96098 - 1.23856-1.23850 - 1.08012-1.08001 - 1734.54-1734.26 
984. 2020.06.01 12:19:09 - 1591013942.859 - 1.11091-1.11080 - 107.692-107.688 - 0.96106-0.96096 - 1.23867-1.23863 - 1.08015-1.08003 - 1734.62-1734.34 
985. 2020.06.01 12:19:09 - 1591013943.15 - 1.11092-1.11081 - 107.692-107.688 - 0.96106-0.96096 - 1.23867-1.23863 - 1.08019-1.08004 - 1734.62-1734.34 
986. 2020.06.01 12:19:09 - 1591013943.218 - 1.11093-1.11082 - 107.692-107.688 - 0.96106-0.96096 - 1.23867-1.23863 - 1.08022-1.08005 - 1734.62-1734.34 
987. 2020.06.01 12:19:09 - 1591013944.0 - 1.11092-1.11081 - 107.692-107.688 - 0.96106-0.96097 - 1.23867-1.23862 - 1.08020-1.08008 - 1734.62-1734.37 
988. 2020.06.01 12:19:09 - 1591013945.781 - 1.11091-1.11079 - 107.692-107.688 - 0.96106-0.96098 - 1.23866-1.23860 - 1.08024-1.08012 - 1734.59-1734.38 
989. 2020.06.01 12:19:09 - 1591013945.906 - 1.11090-1.11079 - 107.692-107.688 - 0.96106-0.96098 - 1.23866-1.23860 - 1.08024-1.08012 - 1734.59-1734.38 
990. 2020.06.01 12:19:09 - 1591013946.813 - 1.11094-1.11083 - 107.692-107.688 - 0.96105-0.96096 - 1.23874-1.23870 - 1.08027-1.08014 - 1734.59-1734.38 
991. 2020.06.01 12:19:09 - 1591013946.953 - 1.11094-1.11083 - 107.692-107.688 - 0.96105-0.96096 - 1.23875-1.23869 - 1.08028-1.08014 - 1734.60-1734.39 
992. 2020.06.01 12:19:09 - 1591013946.47 - 1.11094-1.11083 - 107.692-107.688 - 0.96105-0.96096 - 1.23874-1.23871 - 1.08028-1.08014 - 1734.70-1734.39 
993. 2020.06.01 12:19:09 - 1591013947.453 - 1.11094-1.11082 - 107.692-107.688 - 0.96105-0.96096 - 1.23876-1.23869 - 1.08025-1.08014 - 1734.70-1734.39 
994. 2020.06.01 12:19:09 - 1591013947.625 - 1.11094-1.11083 - 107.692-107.688 - 0.96105-0.96096 - 1.23876-1.23869 - 1.08029-1.08015 - 1734.70-1734.39 
995. 2020.06.01 12:19:09 - 1591013947.0 - 1.11095-1.11084 - 107.692-107.688 - 0.96105-0.96096 - 1.23876-1.23869 - 1.08031-1.08016 - 1734.70-1734.39 
996. 2020.06.01 12:19:09 - 1591013949.500 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23869 - 1.08030-1.08016 - 1734.64-1734.36 
997. 2020.06.01 12:19:09 - 1591013949.563 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23869 - 1.08030-1.08017 - 1734.63-1734.36 *
998. 2020.06.01 12:19:09 - 1591013949.641 - 1.11095-1.11082 - 107.692-107.688 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08030-1.08017 - 1734.62-1734.36 *
999. 2020.06.01 12:19:09 - 1591013949.719 - 1.11095-1.11082 - 107.694-107.690 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08031-1.08017 - 1734.62-1734.36 *
1000. 2020.06.01 12:19:09 - 1591013949.734 - 1.11095-1.11082 - 107.694-107.690 - 0.96105-0.96097 - 1.23876-1.23871 - 1.08031-1.08017 - 1734.62-1734.36 *