-> 2020.06.01 12:16:51 - 1591013811.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 12:16:52 - 1591013504.563 - 1.11072-1.11060 - 107.674-107.669 - 0.96134-0.96125 - 1.23826-1.23820 - 1.08024-1.08013 - 1734.20-1733.94 
502. 2020.06.01 12:16:52 - 1591013505.16 - 1.11065-1.11054 - 107.674-107.670 - 0.96136-0.96127 - 1.23824-1.23818 - 1.08024-1.08013 - 1734.19-1733.94 
503. 2020.06.01 12:16:52 - 1591013505.203 - 1.11067-1.11055 - 107.674-107.670 - 0.96137-0.96127 - 1.23824-1.23818 - 1.08024-1.08013 - 1734.18-1734.03 
504. 2020.06.01 12:16:52 - 1591013505.297 - 1.11067-1.11055 - 107.674-107.669 - 0.96137-0.96127 - 1.23824-1.23817 - 1.08024-1.08013 - 1734.17-1734.03 
505. 2020.06.01 12:16:52 - 1591013506.453 - 1.11068-1.11057 - 107.674-107.669 - 0.96135-0.96125 - 1.23824-1.23818 - 1.08025-1.08013 - 1734.16-1733.94 
506. 2020.06.01 12:16:52 - 1591013506.547 - 1.11069-1.11057 - 107.674-107.669 - 0.96135-0.96125 - 1.23824-1.23818 - 1.08025-1.08013 - 1734.16-1733.94 
507. 2020.06.01 12:16:52 - 1591013510.484 - 1.11069-1.11058 - 107.674-107.669 - 0.96135-0.96127 - 1.23824-1.23818 - 1.08025-1.08012 - 1734.11-1733.92 
508. 2020.06.01 12:16:52 - 1591013511.563 - 1.11069-1.11057 - 107.674-107.670 - 0.96135-0.96127 - 1.23826-1.23821 - 1.08025-1.08012 - 1734.16-1733.93 
509. 2020.06.01 12:16:52 - 1591013511.875 - 1.11070-1.11059 - 107.674-107.669 - 0.96132-0.96122 - 1.23830-1.23822 - 1.08024-1.08011 - 1734.18-1733.94 
510. 2020.06.01 12:16:52 - 1591013512.16 - 1.11073-1.11062 - 107.674-107.669 - 0.96131-0.96120 - 1.23830-1.23822 - 1.08022-1.08008 - 1734.17-1733.94 
511. 2020.06.01 12:16:52 - 1591013512.172 - 1.11072-1.11061 - 107.674-107.669 - 0.96130-0.96120 - 1.23830-1.23822 - 1.08022-1.08008 - 1734.17-1733.94 
512. 2020.06.01 12:16:52 - 1591013512.235 - 1.11074-1.11062 - 107.674-107.669 - 0.96130-0.96120 - 1.23830-1.23822 - 1.08022-1.08008 - 1734.17-1733.94 
513. 2020.06.01 12:16:52 - 1591013512.297 - 1.11074-1.11063 - 107.674-107.669 - 0.96130-0.96120 - 1.23830-1.23822 - 1.08022-1.08008 - 1734.17-1733.94 
514. 2020.06.01 12:16:52 - 1591013513.796 - 1.11074-1.11062 - 107.674-107.670 - 0.96130-0.96120 - 1.23833-1.23828 - 1.08020-1.08008 - 1734.18-1733.94 
515. 2020.06.01 12:16:52 - 1591013513.93 - 1.11074-1.11063 - 107.674-107.670 - 0.96130-0.96120 - 1.23835-1.23828 - 1.08020-1.08008 - 1734.18-1733.94 
516. 2020.06.01 12:16:52 - 1591013515.188 - 1.11074-1.11062 - 107.674-107.670 - 0.96130-0.96120 - 1.23834-1.23826 - 1.08020-1.08007 - 1734.09-1733.93 
517. 2020.06.01 12:16:52 - 1591013516.266 - 1.11074-1.11063 - 107.674-107.670 - 0.96130-0.96120 - 1.23835-1.23827 - 1.08020-1.08007 - 1734.05-1733.90 
518. 2020.06.01 12:16:52 - 1591013517.672 - 1.11075-1.11064 - 107.673-107.669 - 0.96129-0.96120 - 1.23837-1.23830 - 1.08020-1.08007 - 1734.20-1734.00 
519. 2020.06.01 12:16:52 - 1591013518.500 - 1.11072-1.11061 - 107.674-107.669 - 0.96131-0.96121 - 1.23832-1.23825 - 1.08020-1.08008 - 1734.18-1734.02 
520. 2020.06.01 12:16:52 - 1591013518.734 - 1.11070-1.11059 - 107.674-107.669 - 0.96131-0.96121 - 1.23832-1.23825 - 1.08020-1.08008 - 1734.18-1734.02 
521. 2020.06.01 12:16:52 - 1591013518.953 - 1.11073-1.11062 - 107.674-107.669 - 0.96129-0.96121 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.18-1734.02 
522. 2020.06.01 12:16:52 - 1591013519.0 - 1.11074-1.11063 - 107.674-107.669 - 0.96129-0.96121 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.18-1734.02 
523. 2020.06.01 12:16:52 - 1591013519.671 - 1.11075-1.11063 - 107.674-107.669 - 0.96129-0.96121 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.13-1734.00 
524. 2020.06.01 12:16:52 - 1591013519.937 - 1.11074-1.11063 - 107.674-107.669 - 0.96129-0.96122 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.13-1734.00 
525. 2020.06.01 12:16:52 - 1591013520.110 - 1.11074-1.11062 - 107.674-107.669 - 0.96129-0.96122 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.13-1734.00 
526. 2020.06.01 12:16:52 - 1591013520.282 - 1.11075-1.11062 - 107.674-107.669 - 0.96129-0.96122 - 1.23833-1.23827 - 1.08020-1.08008 - 1734.24-1734.00 
527. 2020.06.01 12:16:52 - 1591013521.797 - 1.11071-1.11059 - 107.669-107.665 - 0.96132-0.96122 - 1.23828-1.23821 - 1.08022-1.08011 - 1734.14-1734.01 
528. 2020.06.01 12:16:52 - 1591013521.985 - 1.11069-1.11058 - 107.669-107.665 - 0.96132-0.96122 - 1.23828-1.23821 - 1.08023-1.08011 - 1734.14-1734.01 
529. 2020.06.01 12:16:52 - 1591013522.297 - 1.11070-1.11058 - 107.669-107.665 - 0.96132-0.96122 - 1.23827-1.23821 - 1.08024-1.08011 - 1734.11-1734.00 
530. 2020.06.01 12:16:52 - 1591013523.141 - 1.11070-1.11059 - 107.675-107.672 - 0.96132-0.96122 - 1.23827-1.23820 - 1.08024-1.08011 - 1734.11-1733.94 
531. 2020.06.01 12:16:52 - 1591013523.235 - 1.11070-1.11058 - 107.675-107.672 - 0.96132-0.96122 - 1.23827-1.23820 - 1.08024-1.08011 - 1734.11-1733.94 
532. 2020.06.01 12:16:52 - 1591013529.703 - 1.11071-1.11060 - 107.676-107.672 - 0.96132-0.96122 - 1.23829-1.23821 - 1.08022-1.08009 - 1734.27-1734.10 
533. 2020.06.01 12:16:52 - 1591013529.750 - 1.11071-1.11059 - 107.675-107.671 - 0.96132-0.96122 - 1.23829-1.23821 - 1.08022-1.08009 - 1734.26-1734.10 
534. 2020.06.01 12:16:52 - 1591013530.719 - 1.11070-1.11059 - 107.675-107.671 - 0.96132-0.96122 - 1.23829-1.23821 - 1.08022-1.08009 - 1734.27-1734.08 
535. 2020.06.01 12:16:52 - 1591013531.32 - 1.11071-1.11059 - 107.675-107.671 - 0.96132-0.96122 - 1.23829-1.23821 - 1.08022-1.08009 - 1734.28-1734.08 
536. 2020.06.01 12:16:52 - 1591013534.500 - 1.11076-1.11064 - 107.674-107.670 - 0.96129-0.96119 - 1.23832-1.23828 - 1.08028-1.08020 - 1734.30-1734.12 
537. 2020.06.01 12:16:52 - 1591013534.657 - 1.11076-1.11064 - 107.674-107.670 - 0.96129-0.96119 - 1.23835-1.23828 - 1.08028-1.08020 - 1734.30-1734.12 
538. 2020.06.01 12:16:52 - 1591013534.735 - 1.11076-1.11064 - 107.674-107.670 - 0.96129-0.96119 - 1.23835-1.23828 - 1.08028-1.08020 - 1734.30-1734.12 
539. 2020.06.01 12:16:52 - 1591013536.282 - 1.11075-1.11064 - 107.674-107.670 - 0.96129-0.96119 - 1.23833-1.23825 - 1.08028-1.08014 - 1734.27-1734.08 
540. 2020.06.01 12:16:52 - 1591013536.391 - 1.11074-1.11062 - 107.674-107.670 - 0.96129-0.96119 - 1.23833-1.23825 - 1.08028-1.08014 - 1734.27-1734.08 
541. 2020.06.01 12:16:52 - 1591013537.94 - 1.11074-1.11063 - 107.674-107.670 - 0.96129-0.96119 - 1.23835-1.23828 - 1.08027-1.08014 - 1734.30-1734.08 
542. 2020.06.01 12:16:52 - 1591013537.157 - 1.11074-1.11062 - 107.674-107.670 - 0.96129-0.96119 - 1.23835-1.23828 - 1.08027-1.08014 - 1734.30-1734.08 
543. 2020.06.01 12:16:52 - 1591013539.203 - 1.11074-1.11063 - 107.674-107.670 - 0.96129-0.96119 - 1.23837-1.23829 - 1.08027-1.08015 - 1734.30-1734.08 
544. 2020.06.01 12:16:52 - 1591013539.547 - 1.11072-1.11060 - 107.674-107.670 - 0.96131-0.96120 - 1.23836-1.23830 - 1.08027-1.08015 - 1734.29-1734.08 
545. 2020.06.01 12:16:52 - 1591013540.0 - 1.11074-1.11062 - 107.675-107.671 - 0.96131-0.96120 - 1.23836-1.23830 - 1.08027-1.08015 - 1734.28-1734.08 
546. 2020.06.01 12:16:52 - 1591013540.31 - 1.11074-1.11062 - 107.675-107.671 - 0.96131-0.96120 - 1.23836-1.23830 - 1.08027-1.08015 - 1734.28-1734.08 
547. 2020.06.01 12:16:52 - 1591013544.984 - 1.11074-1.11063 - 107.671-107.668 - 0.96127-0.96119 - 1.23840-1.23834 - 1.08027-1.08015 - 1734.32-1734.08 
548. 2020.06.01 12:16:52 - 1591013544.234 - 1.11078-1.11065 - 107.674-107.671 - 0.96126-0.96119 - 1.23839-1.23831 - 1.08025-1.08013 - 1734.08-1733.91 
549. 2020.06.01 12:16:52 - 1591013544.250 - 1.11078-1.11065 - 107.674-107.671 - 0.96127-0.96119 - 1.23839-1.23831 - 1.08025-1.08013 - 1734.10-1733.84 
550. 2020.06.01 12:16:52 - 1591013544.359 - 1.11078-1.11066 - 107.676-107.672 - 0.96128-0.96119 - 1.23837-1.23830 - 1.08025-1.08013 - 1734.09-1733.84 
551. 2020.06.01 12:16:52 - 1591013544.469 - 1.11078-1.11065 - 107.676-107.672 - 0.96128-0.96119 - 1.23837-1.23830 - 1.08026-1.08013 - 1734.09-1733.86 
552. 2020.06.01 12:16:52 - 1591013545.31 - 1.11075-1.11063 - 107.679-107.675 - 0.96128-0.96119 - 1.23835-1.23828 - 1.08026-1.08013 - 1734.01-1733.78 
553. 2020.06.01 12:16:52 - 1591013545.203 - 1.11075-1.11063 - 107.677-107.675 - 0.96128-0.96119 - 1.23835-1.23828 - 1.08026-1.08013 - 1734.02-1733.78 
554. 2020.06.01 12:16:52 - 1591013545.578 - 1.11074-1.11063 - 107.676-107.672 - 0.96128-0.96119 - 1.23835-1.23827 - 1.08027-1.08015 - 1734.03-1733.78 
555. 2020.06.01 12:16:52 - 1591013545.625 - 1.11073-1.11062 - 107.676-107.672 - 0.96128-0.96119 - 1.23835-1.23827 - 1.08027-1.08015 - 1734.03-1733.78 
556. 2020.06.01 12:16:52 - 1591013545.672 - 1.11074-1.11061 - 107.676-107.672 - 0.96128-0.96119 - 1.23835-1.23827 - 1.08027-1.08015 - 1734.03-1733.78 
557. 2020.06.01 12:16:52 - 1591013548.438 - 1.11078-1.11066 - 107.679-107.675 - 0.96123-0.96115 - 1.23841-1.23835 - 1.08029-1.08018 - 1734.25-1733.96 
558. 2020.06.01 12:16:52 - 1591013548.453 - 1.11078-1.11066 - 107.679-107.675 - 0.96123-0.96115 - 1.23841-1.23835 - 1.08029-1.08018 - 1734.25-1733.96 
559. 2020.06.01 12:16:52 - 1591013548.578 - 1.11079-1.11066 - 107.679-107.675 - 0.96123-0.96115 - 1.23841-1.23835 - 1.08029-1.08018 - 1734.18-1733.96 
560. 2020.06.01 12:16:52 - 1591013549.391 - 1.11076-1.11064 - 107.679-107.675 - 0.96125-0.96116 - 1.23835-1.23827 - 1.08029-1.08017 - 1734.21-1733.96 
561. 2020.06.01 12:16:52 - 1591013549.141 - 1.11075-1.11064 - 107.679-107.675 - 0.96125-0.96116 - 1.23835-1.23827 - 1.08029-1.08017 - 1734.24-1734.05 
562. 2020.06.01 12:16:52 - 1591013550.422 - 1.11075-1.11063 - 107.679-107.675 - 0.96126-0.96117 - 1.23835-1.23827 - 1.08028-1.08017 - 1734.21-1734.02 
563. 2020.06.01 12:16:52 - 1591013553.563 - 1.11074-1.11062 - 107.680-107.677 - 0.96126-0.96117 - 1.23835-1.23830 - 1.08030-1.08017 - 1734.14-1733.96 
564. 2020.06.01 12:16:52 - 1591013553.625 - 1.11074-1.11063 - 107.680-107.677 - 0.96126-0.96117 - 1.23835-1.23830 - 1.08030-1.08017 - 1734.14-1733.96 
565. 2020.06.01 12:16:52 - 1591013553.735 - 1.11074-1.11063 - 107.680-107.676 - 0.96126-0.96117 - 1.23835-1.23830 - 1.08030-1.08016 - 1734.15-1733.96 
566. 2020.06.01 12:16:52 - 1591013553.907 - 1.11074-1.11063 - 107.681-107.678 - 0.96126-0.96117 - 1.23835-1.23830 - 1.08030-1.08016 - 1734.15-1733.96 
567. 2020.06.01 12:16:52 - 1591013554.547 - 1.11075-1.11063 - 107.682-107.678 - 0.96126-0.96117 - 1.23835-1.23828 - 1.08029-1.08015 - 1734.18-1734.02 
568. 2020.06.01 12:16:52 - 1591013555.110 - 1.11075-1.11064 - 107.682-107.678 - 0.96126-0.96117 - 1.23835-1.23828 - 1.08029-1.08015 - 1734.20-1734.02 
569. 2020.06.01 12:16:52 - 1591013556.391 - 1.11075-1.11063 - 107.683-107.679 - 0.96126-0.96117 - 1.23835-1.23828 - 1.08030-1.08015 - 1734.20-1734.02 
570. 2020.06.01 12:16:52 - 1591013558.344 - 1.11075-1.11064 - 107.683-107.679 - 0.96125-0.96117 - 1.23835-1.23828 - 1.08029-1.08015 - 1734.18-1734.05 
571. 2020.06.01 12:16:52 - 1591013560.344 - 1.11075-1.11062 - 107.683-107.679 - 0.96124-0.96117 - 1.23835-1.23827 - 1.08029-1.08017 - 1733.90-1733.69 
572. 2020.06.01 12:16:52 - 1591013561.47 - 1.11071-1.11059 - 107.683-107.679 - 0.96124-0.96117 - 1.23823-1.23818 - 1.08028-1.08017 - 1733.78-1733.66 
573. 2020.06.01 12:16:52 - 1591013561.94 - 1.11071-1.11059 - 107.683-107.679 - 0.96124-0.96117 - 1.23823-1.23818 - 1.08028-1.08017 - 1733.78-1733.66 
574. 2020.06.01 12:16:52 - 1591013562.578 - 1.11066-1.11054 - 107.688-107.684 - 0.96132-0.96122 - 1.23818-1.23812 - 1.08032-1.08019 - 1733.55-1733.27 
575. 2020.06.01 12:16:52 - 1591013562.750 - 1.11066-1.11054 - 107.687-107.683 - 0.96132-0.96123 - 1.23812-1.23808 - 1.08032-1.08019 - 1733.55-1733.37 
576. 2020.06.01 12:16:52 - 1591013562.844 - 1.11066-1.11054 - 107.689-107.686 - 0.96132-0.96123 - 1.23812-1.23807 - 1.08032-1.08019 - 1733.55-1733.37 
577. 2020.06.01 12:16:52 - 1591013563.922 - 1.11066-1.11054 - 107.689-107.686 - 0.96132-0.96123 - 1.23812-1.23807 - 1.08031-1.08017 - 1733.51-1733.37 
578. 2020.06.01 12:16:52 - 1591013563.125 - 1.11062-1.11051 - 107.690-107.686 - 0.96132-0.96123 - 1.23812-1.23807 - 1.08030-1.08017 - 1733.48-1733.30 
579. 2020.06.01 12:16:52 - 1591013564.938 - 1.11061-1.11050 - 107.691-107.685 - 0.96137-0.96128 - 1.23812-1.23806 - 1.08030-1.08017 - 1733.47-1733.14 
580. 2020.06.01 12:16:52 - 1591013564.281 - 1.11057-1.11046 - 107.693-107.688 - 0.96139-0.96129 - 1.23808-1.23805 - 1.08035-1.08023 - 1733.29-1733.09 
581. 2020.06.01 12:16:52 - 1591013564.453 - 1.11057-1.11046 - 107.693-107.688 - 0.96139-0.96129 - 1.23811-1.23805 - 1.08035-1.08023 - 1733.32-1733.15 
582. 2020.06.01 12:16:52 - 1591013564.688 - 1.11057-1.11046 - 107.693-107.688 - 0.96139-0.96129 - 1.23811-1.23805 - 1.08034-1.08023 - 1733.30-1733.06 
583. 2020.06.01 12:16:52 - 1591013564.734 - 1.11057-1.11046 - 107.693-107.688 - 0.96139-0.96130 - 1.23811-1.23805 - 1.08034-1.08023 - 1733.30-1733.15 
584. 2020.06.01 12:16:52 - 1591013568.687 - 1.11057-1.11045 - 107.691-107.687 - 0.96140-0.96131 - 1.23806-1.23801 - 1.08034-1.08020 - 1732.90-1732.52 
585. 2020.06.01 12:16:52 - 1591013570.188 - 1.11056-1.11045 - 107.691-107.687 - 0.96140-0.96131 - 1.23806-1.23801 - 1.08034-1.08019 - 1732.66-1732.52 
586. 2020.06.01 12:16:52 - 1591013570.453 - 1.11056-1.11044 - 107.691-107.687 - 0.96140-0.96131 - 1.23806-1.23801 - 1.08034-1.08019 - 1732.67-1732.44 
587. 2020.06.01 12:16:52 - 1591013570.782 - 1.11057-1.11044 - 107.691-107.687 - 0.96140-0.96131 - 1.23806-1.23801 - 1.08034-1.08022 - 1732.82-1732.54 
588. 2020.06.01 12:16:52 - 1591013573.156 - 1.11055-1.11044 - 107.697-107.694 - 0.96142-0.96134 - 1.23806-1.23801 - 1.08034-1.08022 - 1732.93-1732.70 
589. 2020.06.01 12:16:52 - 1591013573.281 - 1.11052-1.11041 - 107.698-107.694 - 0.96143-0.96134 - 1.23807-1.23799 - 1.08034-1.08022 - 1732.93-1732.78 
590. 2020.06.01 12:16:52 - 1591013573.360 - 1.11052-1.11040 - 107.698-107.694 - 0.96143-0.96134 - 1.23807-1.23799 - 1.08034-1.08022 - 1732.93-1732.87 
591. 2020.06.01 12:16:52 - 1591013573.656 - 1.11053-1.11042 - 107.698-107.693 - 0.96142-0.96132 - 1.23807-1.23799 - 1.08034-1.08022 - 1733.24-1732.98 
592. 2020.06.01 12:16:52 - 1591013573.735 - 1.11055-1.11043 - 107.698-107.693 - 0.96142-0.96132 - 1.23807-1.23799 - 1.08034-1.08022 - 1733.21-1732.98 
593. 2020.06.01 12:16:52 - 1591013573.953 - 1.11055-1.11044 - 107.698-107.693 - 0.96141-0.96132 - 1.23807-1.23804 - 1.08034-1.08022 - 1733.21-1732.98 
594. 2020.06.01 12:16:52 - 1591013574.281 - 1.11057-1.11044 - 107.693-107.689 - 0.96140-0.96132 - 1.23810-1.23804 - 1.08034-1.08022 - 1733.37-1732.98 
595. 2020.06.01 12:16:52 - 1591013574.610 - 1.11056-1.11044 - 107.692-107.688 - 0.96140-0.96132 - 1.23810-1.23804 - 1.08034-1.08022 - 1733.35-1733.00 
596. 2020.06.01 12:16:52 - 1591013575.172 - 1.11057-1.11044 - 107.693-107.688 - 0.96140-0.96132 - 1.23811-1.23804 - 1.08034-1.08022 - 1733.22-1732.95 
597. 2020.06.01 12:16:52 - 1591013575.641 - 1.11054-1.11043 - 107.693-107.687 - 0.96142-0.96133 - 1.23816-1.23808 - 1.08036-1.08027 - 1733.33-1733.00 
598. 2020.06.01 12:16:52 - 1591013575.781 - 1.11054-1.11042 - 107.692-107.687 - 0.96142-0.96133 - 1.23815-1.23808 - 1.08035-1.08027 - 1733.33-1733.00 
599. 2020.06.01 12:16:52 - 1591013575.875 - 1.11052-1.11041 - 107.692-107.687 - 0.96142-0.96133 - 1.23815-1.23807 - 1.08035-1.08027 - 1733.33-1733.00 
600. 2020.06.01 12:16:52 - 1591013577.31 - 1.11055-1.11043 - 107.687-107.683 - 0.96141-0.96132 - 1.23815-1.23809 - 1.08035-1.08020 - 1733.45-1733.14 
601. 2020.06.01 12:16:52 - 1591013578.672 - 1.11053-1.11042 - 107.688-107.684 - 0.96142-0.96133 - 1.23815-1.23808 - 1.08032-1.08020 - 1733.56-1733.23 
602. 2020.06.01 12:16:52 - 1591013578.828 - 1.11054-1.11043 - 107.688-107.684 - 0.96142-0.96133 - 1.23815-1.23808 - 1.08032-1.08020 - 1733.56-1733.23 
603. 2020.06.01 12:16:52 - 1591013579.406 - 1.11054-1.11042 - 107.690-107.685 - 0.96142-0.96133 - 1.23817-1.23810 - 1.08032-1.08020 - 1733.61-1733.26 
604. 2020.06.01 12:16:52 - 1591013580.109 - 1.11054-1.11042 - 107.686-107.682 - 0.96142-0.96133 - 1.23815-1.23809 - 1.08035-1.08023 - 1733.67-1733.24 
605. 2020.06.01 12:16:52 - 1591013582.281 - 1.11054-1.11043 - 107.686-107.681 - 0.96142-0.96133 - 1.23814-1.23807 - 1.08034-1.08020 - 1733.55-1733.27 
606. 2020.06.01 12:16:52 - 1591013582.406 - 1.11055-1.11043 - 107.686-107.681 - 0.96142-0.96133 - 1.23814-1.23807 - 1.08034-1.08020 - 1733.54-1733.27 
607. 2020.06.01 12:16:52 - 1591013583.546 - 1.11063-1.11052 - 107.684-107.679 - 0.96133-0.96125 - 1.23826-1.23820 - 1.08038-1.08027 - 1733.66-1733.35 
608. 2020.06.01 12:16:52 - 1591013584.31 - 1.11066-1.11054 - 107.685-107.680 - 0.96134-0.96124 - 1.23825-1.23818 - 1.08039-1.08027 - 1733.71-1733.45 
609. 2020.06.01 12:16:52 - 1591013584.78 - 1.11066-1.11054 - 107.685-107.680 - 0.96133-0.96124 - 1.23825-1.23818 - 1.08039-1.08027 - 1733.79-1733.50 
610. 2020.06.01 12:16:52 - 1591013584.671 - 1.11066-1.11054 - 107.685-107.680 - 0.96134-0.96126 - 1.23825-1.23818 - 1.08039-1.08027 - 1733.77-1733.53 
611. 2020.06.01 12:16:52 - 1591013584.906 - 1.11066-1.11054 - 107.685-107.680 - 0.96134-0.96126 - 1.23825-1.23818 - 1.08039-1.08027 - 1733.77-1733.53 
612. 2020.06.01 12:16:52 - 1591013585.531 - 1.11064-1.11053 - 107.683-107.678 - 0.96133-0.96125 - 1.23826-1.23818 - 1.08039-1.08027 - 1733.79-1733.53 
613. 2020.06.01 12:16:52 - 1591013585.937 - 1.11065-1.11054 - 107.683-107.679 - 0.96133-0.96125 - 1.23827-1.23818 - 1.08039-1.08027 - 1733.65-1733.53 
614. 2020.06.01 12:16:52 - 1591013585.953 - 1.11065-1.11054 - 107.683-107.679 - 0.96133-0.96125 - 1.23827-1.23818 - 1.08039-1.08027 - 1733.65-1733.53 
615. 2020.06.01 12:16:52 - 1591013586.359 - 1.11064-1.11053 - 107.685-107.680 - 0.96133-0.96126 - 1.23827-1.23818 - 1.08039-1.08027 - 1733.69-1733.37 
616. 2020.06.01 12:16:52 - 1591013590.171 - 1.11063-1.11052 - 107.687-107.682 - 0.96135-0.96126 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.66-1733.45 
617. 2020.06.01 12:16:52 - 1591013590.16 - 1.11063-1.11052 - 107.687-107.682 - 0.96135-0.96126 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.67-1733.45 
618. 2020.06.01 12:16:52 - 1591013590.31 - 1.11063-1.11052 - 107.687-107.682 - 0.96135-0.96126 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.67-1733.45 
619. 2020.06.01 12:16:52 - 1591013590.94 - 1.11064-1.11052 - 107.687-107.682 - 0.96135-0.96126 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.66-1733.45 
620. 2020.06.01 12:16:52 - 1591013590.563 - 1.11068-1.11056 - 107.686-107.682 - 0.96130-0.96122 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.62-1733.44 
621. 2020.06.01 12:16:52 - 1591013590.578 - 1.11069-1.11057 - 107.686-107.682 - 0.96130-0.96122 - 1.23827-1.23819 - 1.08038-1.08025 - 1733.62-1733.44 
622. 2020.06.01 12:16:52 - 1591013591.500 - 1.11069-1.11058 - 107.686-107.682 - 0.96130-0.96122 - 1.23827-1.23819 - 1.08037-1.08025 - 1733.63-1733.44 
623. 2020.06.01 12:16:52 - 1591013593.703 - 1.11072-1.11060 - 107.685-107.680 - 0.96124-0.96116 - 1.23830-1.23827 - 1.08035-1.08023 - 1733.70-1733.49 
624. 2020.06.01 12:16:52 - 1591013593.812 - 1.11074-1.11063 - 107.684-107.680 - 0.96124-0.96115 - 1.23836-1.23830 - 1.08036-1.08023 - 1733.74-1733.44 
625. 2020.06.01 12:16:52 - 1591013593.875 - 1.11076-1.11063 - 107.684-107.679 - 0.96124-0.96115 - 1.23836-1.23830 - 1.08036-1.08023 - 1733.74-1733.44 
626. 2020.06.01 12:16:52 - 1591013594.187 - 1.11076-1.11064 - 107.683-107.678 - 0.96124-0.96116 - 1.23835-1.23830 - 1.08036-1.08023 - 1733.70-1733.44 
627. 2020.06.01 12:16:52 - 1591013596.156 - 1.11075-1.11064 - 107.678-107.673 - 0.96125-0.96117 - 1.23836-1.23830 - 1.08035-1.08021 - 1733.74-1733.49 
628. 2020.06.01 12:16:52 - 1591013598.828 - 1.11085-1.11073 - 107.675-107.670 - 0.96120-0.96110 - 1.23835-1.23831 - 1.08032-1.08020 - 1733.77-1733.46 
629. 2020.06.01 12:16:52 - 1591013598.891 - 1.11085-1.11073 - 107.675-107.670 - 0.96120-0.96110 - 1.23835-1.23831 - 1.08032-1.08020 - 1733.77-1733.46 
630. 2020.06.01 12:16:52 - 1591013600.531 - 1.11082-1.11071 - 107.671-107.668 - 0.96122-0.96114 - 1.23835-1.23829 - 1.08031-1.08019 - 1733.64-1733.29 
631. 2020.06.01 12:16:52 - 1591013601.625 - 1.11078-1.11067 - 107.672-107.668 - 0.96123-0.96114 - 1.23835-1.23829 - 1.08031-1.08019 - 1733.64-1733.29 
632. 2020.06.01 12:16:52 - 1591013601.750 - 1.11078-1.11066 - 107.673-107.668 - 0.96123-0.96114 - 1.23835-1.23829 - 1.08031-1.08019 - 1733.76-1733.53 
633. 2020.06.01 12:16:52 - 1591013601.281 - 1.11082-1.11070 - 107.672-107.667 - 0.96120-0.96110 - 1.23836-1.23829 - 1.08031-1.08018 - 1733.73-1733.41 
634. 2020.06.01 12:16:52 - 1591013601.375 - 1.11083-1.11071 - 107.672-107.667 - 0.96120-0.96110 - 1.23836-1.23829 - 1.08031-1.08018 - 1733.73-1733.41 
635. 2020.06.01 12:16:52 - 1591013601.547 - 1.11085-1.11072 - 107.672-107.667 - 0.96120-0.96110 - 1.23836-1.23829 - 1.08030-1.08018 - 1733.71-1733.41 
636. 2020.06.01 12:16:52 - 1591013602.156 - 1.11086-1.11074 - 107.669-107.665 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08018 - 1733.63-1733.39 
637. 2020.06.01 12:16:52 - 1591013602.219 - 1.11086-1.11074 - 107.669-107.665 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08018 - 1733.63-1733.39 
638. 2020.06.01 12:16:52 - 1591013603.625 - 1.11086-1.11073 - 107.669-107.665 - 0.96120-0.96110 - 1.23837-1.23830 - 1.08032-1.08021 - 1733.62-1733.19 
639. 2020.06.01 12:16:52 - 1591013603.375 - 1.11086-1.11074 - 107.667-107.663 - 0.96118-0.96109 - 1.23841-1.23833 - 1.08031-1.08021 - 1733.66-1733.24 
640. 2020.06.01 12:16:52 - 1591013603.437 - 1.11086-1.11074 - 107.667-107.663 - 0.96118-0.96109 - 1.23840-1.23833 - 1.08031-1.08021 - 1733.66-1733.24 
641. 2020.06.01 12:16:52 - 1591013603.516 - 1.11086-1.11074 - 107.667-107.663 - 0.96118-0.96109 - 1.23840-1.23833 - 1.08030-1.08021 - 1733.65-1733.24 
642. 2020.06.01 12:16:52 - 1591013603.562 - 1.11086-1.11074 - 107.667-107.663 - 0.96118-0.96109 - 1.23840-1.23833 - 1.08030-1.08021 - 1733.65-1733.24 
643. 2020.06.01 12:16:52 - 1591013604.47 - 1.11085-1.11074 - 107.669-107.664 - 0.96118-0.96109 - 1.23839-1.23833 - 1.08030-1.08021 - 1733.60-1733.36 
644. 2020.06.01 12:16:52 - 1591013604.32 - 1.11086-1.11074 - 107.669-107.664 - 0.96118-0.96109 - 1.23839-1.23833 - 1.08030-1.08021 - 1733.60-1733.36 
645. 2020.06.01 12:16:52 - 1591013605.766 - 1.11085-1.11074 - 107.669-107.664 - 0.96118-0.96109 - 1.23839-1.23833 - 1.08033-1.08024 - 1733.62-1733.36 
646. 2020.06.01 12:16:52 - 1591013606.672 - 1.11090-1.11078 - 107.674-107.670 - 0.96116-0.96107 - 1.23839-1.23833 - 1.08034-1.08024 - 1733.60-1733.36 
647. 2020.06.01 12:16:52 - 1591013606.782 - 1.11090-1.11078 - 107.674-107.670 - 0.96116-0.96107 - 1.23839-1.23833 - 1.08034-1.08024 - 1733.60-1733.36 
648. 2020.06.01 12:16:52 - 1591013608.32 - 1.11087-1.11076 - 107.675-107.671 - 0.96118-0.96109 - 1.23837-1.23829 - 1.08034-1.08024 - 1733.60-1733.36 
649. 2020.06.01 12:16:52 - 1591013608.125 - 1.11086-1.11074 - 107.675-107.671 - 0.96119-0.96109 - 1.23834-1.23829 - 1.08034-1.08024 - 1733.60-1733.36 
650. 2020.06.01 12:16:52 - 1591013608.422 - 1.11085-1.11073 - 107.675-107.671 - 0.96120-0.96109 - 1.23834-1.23829 - 1.08030-1.08018 - 1733.60-1733.36 
651. 2020.06.01 12:16:52 - 1591013608.438 - 1.11085-1.11073 - 107.675-107.671 - 0.96120-0.96109 - 1.23834-1.23829 - 1.08030-1.08018 - 1733.60-1733.36 
652. 2020.06.01 12:16:52 - 1591013608.829 - 1.11085-1.11072 - 107.675-107.671 - 0.96120-0.96110 - 1.23834-1.23829 - 1.08030-1.08018 - 1733.59-1733.36 
653. 2020.06.01 12:16:52 - 1591013613.500 - 1.11083-1.11072 - 107.674-107.670 - 0.96125-0.96115 - 1.23833-1.23826 - 1.08029-1.08015 - 1733.67-1733.37 
654. 2020.06.01 12:16:52 - 1591013613.687 - 1.11082-1.11071 - 107.674-107.670 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08029-1.08015 - 1733.67-1733.37 
655. 2020.06.01 12:16:52 - 1591013613.719 - 1.11080-1.11069 - 107.674-107.670 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08029-1.08015 - 1733.67-1733.37 
656. 2020.06.01 12:16:52 - 1591013613.828 - 1.11079-1.11067 - 107.674-107.671 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08029-1.08015 - 1733.67-1733.37 
657. 2020.06.01 12:16:52 - 1591013614.531 - 1.11080-1.11067 - 107.674-107.670 - 0.96124-0.96115 - 1.23833-1.23826 - 1.08029-1.08015 - 1733.65-1733.37 
658. 2020.06.01 12:16:52 - 1591013614.609 - 1.11081-1.11069 - 107.674-107.670 - 0.96124-0.96115 - 1.23833-1.23826 - 1.08029-1.08015 - 1733.65-1733.37 
659. 2020.06.01 12:16:52 - 1591013615.672 - 1.11080-1.11068 - 107.674-107.670 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08031-1.08018 - 1733.66-1733.37 
660. 2020.06.01 12:16:52 - 1591013615.922 - 1.11081-1.11068 - 107.673-107.669 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08031-1.08018 - 1733.67-1733.37 
661. 2020.06.01 12:16:52 - 1591013616.156 - 1.11080-1.11068 - 107.674-107.670 - 0.96125-0.96116 - 1.23832-1.23826 - 1.08030-1.08018 - 1733.66-1733.37 
662. 2020.06.01 12:16:52 - 1591013619.78 - 1.11082-1.11071 - 107.669-107.665 - 0.96123-0.96113 - 1.23834-1.23829 - 1.08031-1.08022 - 1733.70-1733.37 
663. 2020.06.01 12:16:52 - 1591013619.266 - 1.11083-1.11071 - 107.669-107.665 - 0.96123-0.96113 - 1.23834-1.23829 - 1.08031-1.08022 - 1733.70-1733.37 
664. 2020.06.01 12:16:52 - 1591013620.329 - 1.11084-1.11072 - 107.669-107.665 - 0.96123-0.96114 - 1.23834-1.23828 - 1.08031-1.08022 - 1733.69-1733.37 
665. 2020.06.01 12:16:52 - 1591013620.297 - 1.11084-1.11071 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
666. 2020.06.01 12:16:52 - 1591013620.437 - 1.11084-1.11072 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
667. 2020.06.01 12:16:52 - 1591013620.516 - 1.11084-1.11073 - 107.669-107.665 - 0.96123-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
668. 2020.06.01 12:16:52 - 1591013620.562 - 1.11084-1.11072 - 107.669-107.665 - 0.96122-0.96112 - 1.23836-1.23828 - 1.08031-1.08020 - 1733.69-1733.37 
669. 2020.06.01 12:16:52 - 1591013621.625 - 1.11081-1.11070 - 107.669-107.665 - 0.96124-0.96115 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.68-1733.37 
670. 2020.06.01 12:16:52 - 1591013621.703 - 1.11080-1.11068 - 107.669-107.665 - 0.96124-0.96115 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.65-1733.37 
671. 2020.06.01 12:16:52 - 1591013623.609 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
672. 2020.06.01 12:16:52 - 1591013623.640 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
673. 2020.06.01 12:16:52 - 1591013623.703 - 1.11083-1.11071 - 107.668-107.664 - 0.96123-0.96113 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
674. 2020.06.01 12:16:52 - 1591013623.843 - 1.11083-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23835-1.23828 - 1.08031-1.08019 - 1733.69-1733.37 
675. 2020.06.01 12:16:52 - 1591013624.328 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
676. 2020.06.01 12:16:52 - 1591013624.375 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23833-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
677. 2020.06.01 12:16:52 - 1591013624.453 - 1.11078-1.11066 - 107.668-107.664 - 0.96125-0.96116 - 1.23832-1.23827 - 1.08030-1.08021 - 1733.67-1733.37 
678. 2020.06.01 12:16:52 - 1591013624.797 - 1.11077-1.11065 - 107.668-107.664 - 0.96125-0.96116 - 1.23825-1.23820 - 1.08030-1.08021 - 1733.67-1733.37 
679. 2020.06.01 12:16:52 - 1591013625.437 - 1.11079-1.11067 - 107.669-107.665 - 0.96125-0.96116 - 1.23827-1.23820 - 1.08030-1.08021 - 1733.68-1733.37 
680. 2020.06.01 12:16:52 - 1591013626.156 - 1.11079-1.11068 - 107.668-107.664 - 0.96122-0.96115 - 1.23827-1.23824 - 1.08030-1.08018 - 1733.69-1733.37 
681. 2020.06.01 12:16:52 - 1591013626.687 - 1.11080-1.11068 - 107.668-107.664 - 0.96122-0.96115 - 1.23828-1.23823 - 1.08030-1.08017 - 1733.69-1733.37 
682. 2020.06.01 12:16:52 - 1591013627.922 - 1.11080-1.11069 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08029-1.08017 - 1733.79-1733.37 
683. 2020.06.01 12:16:52 - 1591013627.265 - 1.11082-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.74-1733.39 
684. 2020.06.01 12:16:52 - 1591013627.328 - 1.11082-1.11070 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.74-1733.39 
685. 2020.06.01 12:16:52 - 1591013627.406 - 1.11082-1.11071 - 107.668-107.664 - 0.96123-0.96114 - 1.23830-1.23824 - 1.08033-1.08023 - 1733.75-1733.39 
686. 2020.06.01 12:16:52 - 1591013627.562 - 1.11083-1.11071 - 107.668-107.664 - 0.96122-0.96113 - 1.23830-1.23826 - 1.08033-1.08023 - 1733.75-1733.39 
687. 2020.06.01 12:16:52 - 1591013627.656 - 1.11084-1.11073 - 107.668-107.664 - 0.96122-0.96113 - 1.23830-1.23826 - 1.08035-1.08023 - 1733.75-1733.39 
688. 2020.06.01 12:16:52 - 1591013628.781 - 1.11086-1.11074 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
689. 2020.06.01 12:16:52 - 1591013628.859 - 1.11086-1.11075 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
690. 2020.06.01 12:16:52 - 1591013628.922 - 1.11088-1.11076 - 107.668-107.664 - 0.96120-0.96110 - 1.23836-1.23830 - 1.08032-1.08020 - 1733.88-1733.45 
691. 2020.06.01 12:16:52 - 1591013629.890 - 1.11091-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23838-1.23831 - 1.08032-1.08020 - 1733.92-1733.50 
692. 2020.06.01 12:16:52 - 1591013630.969 - 1.11091-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23838-1.23831 - 1.08032-1.08020 - 1733.92-1733.50 
693. 2020.06.01 12:16:52 - 1591013630.672 - 1.11090-1.11078 - 107.668-107.664 - 0.96117-0.96108 - 1.23835-1.23830 - 1.08032-1.08020 - 1733.92-1733.49 
694. 2020.06.01 12:16:52 - 1591013632.375 - 1.11089-1.11077 - 107.669-107.664 - 0.96118-0.96109 - 1.23832-1.23827 - 1.08032-1.08020 - 1733.93-1733.51 
695. 2020.06.01 12:16:52 - 1591013633.266 - 1.11087-1.11076 - 107.669-107.664 - 0.96119-0.96110 - 1.23830-1.23825 - 1.08036-1.08022 - 1733.94-1733.51 
696. 2020.06.01 12:16:52 - 1591013633.375 - 1.11086-1.11075 - 107.669-107.664 - 0.96119-0.96111 - 1.23830-1.23825 - 1.08036-1.08022 - 1733.94-1733.51 
697. 2020.06.01 12:16:52 - 1591013634.266 - 1.11086-1.11074 - 107.669-107.664 - 0.96119-0.96112 - 1.23830-1.23825 - 1.08036-1.08023 - 1733.98-1733.56 
698. 2020.06.01 12:16:52 - 1591013635.110 - 1.11085-1.11074 - 107.669-107.664 - 0.96120-0.96112 - 1.23830-1.23824 - 1.08035-1.08023 - 1733.98-1733.55 
699. 2020.06.01 12:16:52 - 1591013635.313 - 1.11085-1.11073 - 107.670-107.664 - 0.96120-0.96112 - 1.23830-1.23824 - 1.08037-1.08023 - 1733.98-1733.56 
700. 2020.06.01 12:16:52 - 1591013636.641 - 1.11082-1.11070 - 107.675-107.670 - 0.96124-0.96115 - 1.23826-1.23820 - 1.08037-1.08021 - 1734.00-1733.57 
701. 2020.06.01 12:16:52 - 1591013636.688 - 1.11082-1.11070 - 107.675-107.670 - 0.96124-0.96115 - 1.23826-1.23820 - 1.08037-1.08021 - 1734.00-1733.57 
702. 2020.06.01 12:16:52 - 1591013637.735 - 1.11082-1.11070 - 107.675-107.670 - 0.96123-0.96114 - 1.23826-1.23820 - 1.08037-1.08021 - 1733.88-1733.46 
703. 2020.06.01 12:16:52 - 1591013637.813 - 1.11082-1.11070 - 107.675-107.670 - 0.96123-0.96114 - 1.23826-1.23820 - 1.08037-1.08021 - 1733.88-1733.46 
704. 2020.06.01 12:16:52 - 1591013642.641 - 1.11079-1.11068 - 107.675-107.670 - 0.96126-0.96116 - 1.23817-1.23811 - 1.08037-1.08020 - 1733.88-1733.57 
705. 2020.06.01 12:16:52 - 1591013642.719 - 1.11080-1.11067 - 107.675-107.670 - 0.96126-0.96116 - 1.23817-1.23809 - 1.08037-1.08020 - 1733.88-1733.57 
706. 2020.06.01 12:16:52 - 1591013642.828 - 1.11081-1.11068 - 107.675-107.670 - 0.96125-0.96116 - 1.23815-1.23809 - 1.08036-1.08020 - 1733.89-1733.57 
707. 2020.06.01 12:16:52 - 1591013643.766 - 1.11080-1.11069 - 107.675-107.670 - 0.96125-0.96116 - 1.23813-1.23806 - 1.08037-1.08020 - 1733.83-1733.63 
708. 2020.06.01 12:16:52 - 1591013645.203 - 1.11088-1.11077 - 107.674-107.669 - 0.96117-0.96108 - 1.23816-1.23809 - 1.08037-1.08020 - 1733.89-1733.58 
709. 2020.06.01 12:16:52 - 1591013645.250 - 1.11090-1.11079 - 107.674-107.669 - 0.96117-0.96108 - 1.23812-1.23809 - 1.08036-1.08020 - 1733.89-1733.58 
710. 2020.06.01 12:16:52 - 1591013645.796 - 1.11090-1.11078 - 107.673-107.668 - 0.96116-0.96108 - 1.23812-1.23807 - 1.08033-1.08018 - 1733.96-1733.60 
711. 2020.06.01 12:16:52 - 1591013646.953 - 1.11087-1.11076 - 107.681-107.677 - 0.96120-0.96112 - 1.23808-1.23801 - 1.08030-1.08020 - 1733.89-1733.68 
712. 2020.06.01 12:16:52 - 1591013647.250 - 1.11083-1.11072 - 107.684-107.680 - 0.96123-0.96115 - 1.23807-1.23801 - 1.08029-1.08014 - 1733.89-1733.68 
713. 2020.06.01 12:16:52 - 1591013648.687 - 1.11086-1.11075 - 107.688-107.684 - 0.96122-0.96112 - 1.23809-1.23802 - 1.08030-1.08014 - 1734.00-1733.65 
714. 2020.06.01 12:16:52 - 1591013648.750 - 1.11086-1.11075 - 107.689-107.684 - 0.96122-0.96112 - 1.23809-1.23802 - 1.08030-1.08014 - 1734.00-1733.65 
715. 2020.06.01 12:16:52 - 1591013648.906 - 1.11086-1.11075 - 107.689-107.685 - 0.96122-0.96115 - 1.23809-1.23802 - 1.08030-1.08015 - 1733.99-1733.65 
716. 2020.06.01 12:16:52 - 1591013649.78 - 1.11086-1.11075 - 107.689-107.685 - 0.96124-0.96115 - 1.23809-1.23802 - 1.08029-1.08015 - 1733.99-1733.65 
717. 2020.06.01 12:16:52 - 1591013649.703 - 1.11083-1.11072 - 107.689-107.686 - 0.96124-0.96115 - 1.23807-1.23802 - 1.08027-1.08013 - 1733.95-1733.66 
718. 2020.06.01 12:16:52 - 1591013649.781 - 1.11083-1.11072 - 107.690-107.686 - 0.96124-0.96115 - 1.23807-1.23802 - 1.08027-1.08013 - 1733.94-1733.67 
719. 2020.06.01 12:16:52 - 1591013650.109 - 1.11085-1.11074 - 107.689-107.685 - 0.96123-0.96113 - 1.23805-1.23801 - 1.08027-1.08013 - 1733.98-1733.67 
720. 2020.06.01 12:16:52 - 1591013650.391 - 1.11085-1.11074 - 107.689-107.684 - 0.96122-0.96112 - 1.23806-1.23801 - 1.08027-1.08013 - 1733.96-1733.67 
721. 2020.06.01 12:16:52 - 1591013651.750 - 1.11084-1.11073 - 107.689-107.685 - 0.96122-0.96113 - 1.23806-1.23801 - 1.08020-1.08006 - 1733.87-1733.53 
722. 2020.06.01 12:16:52 - 1591013652.172 - 1.11085-1.11074 - 107.689-107.685 - 0.96122-0.96112 - 1.23806-1.23801 - 1.08021-1.08006 - 1733.87-1733.53 
723. 2020.06.01 12:16:52 - 1591013659.437 - 1.11083-1.11072 - 107.690-107.686 - 0.96125-0.96116 - 1.23797-1.23791 - 1.08026-1.08010 - 1734.04-1733.62 
724. 2020.06.01 12:16:52 - 1591013659.531 - 1.11080-1.11069 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
725. 2020.06.01 12:16:52 - 1591013659.625 - 1.11079-1.11068 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
726. 2020.06.01 12:16:52 - 1591013659.703 - 1.11078-1.11067 - 107.690-107.686 - 0.96125-0.96116 - 1.23796-1.23789 - 1.08026-1.08010 - 1734.08-1733.66 
727. 2020.06.01 12:16:52 - 1591013660.671 - 1.11078-1.11067 - 107.687-107.683 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
728. 2020.06.01 12:16:52 - 1591013660.734 - 1.11077-1.11066 - 107.687-107.683 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
729. 2020.06.01 12:16:52 - 1591013661.62 - 1.11079-1.11068 - 107.687-107.682 - 0.96125-0.96117 - 1.23796-1.23790 - 1.08026-1.08010 - 1734.09-1733.67 
730. 2020.06.01 12:16:52 - 1591013662.860 - 1.11078-1.11067 - 107.687-107.682 - 0.96125-0.96117 - 1.23797-1.23790 - 1.08028-1.08013 - 1734.12-1733.82 
731. 2020.06.01 12:16:52 - 1591013663.438 - 1.11080-1.11069 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1734.11-1733.86 
732. 2020.06.01 12:16:52 - 1591013663.532 - 1.11081-1.11069 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1734.11-1733.86 
733. 2020.06.01 12:16:52 - 1591013663.579 - 1.11082-1.11071 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1733.93-1733.75 
734. 2020.06.01 12:16:52 - 1591013664.907 - 1.11082-1.11070 - 107.686-107.681 - 0.96123-0.96115 - 1.23798-1.23794 - 1.08029-1.08014 - 1733.96-1733.61 
735. 2020.06.01 12:16:52 - 1591013665.578 - 1.11083-1.11071 - 107.686-107.681 - 0.96123-0.96114 - 1.23799-1.23792 - 1.08031-1.08016 - 1733.95-1733.61 
736. 2020.06.01 12:16:52 - 1591013667.828 - 1.11087-1.11076 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
737. 2020.06.01 12:16:52 - 1591013667.859 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
738. 2020.06.01 12:16:52 - 1591013667.906 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23812-1.23805 - 1.08037-1.08024 - 1733.89-1733.53 
739. 2020.06.01 12:16:52 - 1591013668.109 - 1.11089-1.11078 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08032-1.08016 - 1733.88-1733.53 
740. 2020.06.01 12:16:52 - 1591013668.187 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08031-1.08016 - 1733.88-1733.53 
741. 2020.06.01 12:16:52 - 1591013668.203 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23808-1.23802 - 1.08031-1.08016 - 1733.88-1733.53 
742. 2020.06.01 12:16:52 - 1591013668.484 - 1.11086-1.11075 - 107.679-107.675 - 0.96117-0.96109 - 1.23810-1.23802 - 1.08028-1.08014 - 1733.89-1733.50 
743. 2020.06.01 12:16:52 - 1591013668.531 - 1.11089-1.11077 - 107.679-107.675 - 0.96117-0.96109 - 1.23811-1.23804 - 1.08028-1.08012 - 1733.89-1733.50 
744. 2020.06.01 12:16:52 - 1591013669.781 - 1.11089-1.11078 - 107.679-107.675 - 0.96116-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.94-1733.56 
745. 2020.06.01 12:16:52 - 1591013669.859 - 1.11090-1.11079 - 107.679-107.675 - 0.96116-0.96107 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
746. 2020.06.01 12:16:52 - 1591013669.984 - 1.11091-1.11080 - 107.679-107.674 - 0.96116-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
747. 2020.06.01 12:16:52 - 1591013669.47 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96106 - 1.23811-1.23805 - 1.08028-1.08012 - 1733.93-1733.60 
748. 2020.06.01 12:16:52 - 1591013669.265 - 1.11091-1.11080 - 107.679-107.675 - 0.96118-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.92-1733.60 
749. 2020.06.01 12:16:52 - 1591013669.359 - 1.11090-1.11078 - 107.679-107.675 - 0.96118-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.92-1733.60 
750. 2020.06.01 12:16:52 - 1591013669.46 - 1.11087-1.11076 - 107.679-107.675 - 0.96117-0.96108 - 1.23808-1.23803 - 1.08027-1.08012 - 1733.87-1733.60 
751. 2020.06.01 12:16:52 - 1591013670.547 - 1.11088-1.11077 - 107.679-107.675 - 0.96117-0.96108 - 1.23806-1.23803 - 1.08027-1.08012 - 1733.87-1733.52 
752. 2020.06.01 12:16:52 - 1591013671.781 - 1.11090-1.11079 - 107.679-107.674 - 0.96115-0.96107 - 1.23817-1.23809 - 1.08027-1.08012 - 1733.87-1733.53 
753. 2020.06.01 12:16:52 - 1591013672.31 - 1.11093-1.11082 - 107.679-107.674 - 0.96114-0.96105 - 1.23823-1.23817 - 1.08028-1.08013 - 1733.89-1733.53 
754. 2020.06.01 12:16:52 - 1591013672.234 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96107 - 1.23824-1.23817 - 1.08031-1.08018 - 1733.89-1733.53 
755. 2020.06.01 12:16:52 - 1591013672.453 - 1.11091-1.11080 - 107.679-107.674 - 0.96115-0.96105 - 1.23827-1.23819 - 1.08031-1.08018 - 1733.89-1733.53 
756. 2020.06.01 12:16:52 - 1591013672.656 - 1.11091-1.11079 - 107.679-107.674 - 0.96115-0.96105 - 1.23828-1.23820 - 1.08031-1.08018 - 1733.89-1733.53 
757. 2020.06.01 12:16:52 - 1591013672.703 - 1.11092-1.11081 - 107.679-107.674 - 0.96115-0.96105 - 1.23827-1.23820 - 1.08031-1.08018 - 1733.89-1733.53 
758. 2020.06.01 12:16:52 - 1591013673.906 - 1.11094-1.11083 - 107.679-107.674 - 0.96114-0.96105 - 1.23828-1.23822 - 1.08031-1.08018 - 1733.97-1733.56 
759. 2020.06.01 12:16:52 - 1591013674.63 - 1.11097-1.11086 - 107.679-107.675 - 0.96110-0.96100 - 1.23831-1.23823 - 1.08029-1.08016 - 1733.97-1733.56 
760. 2020.06.01 12:16:52 - 1591013674.344 - 1.11100-1.11089 - 107.673-107.669 - 0.96110-0.96101 - 1.23832-1.23824 - 1.08029-1.08016 - 1734.08-1733.66 
761. 2020.06.01 12:16:52 - 1591013674.797 - 1.11103-1.11091 - 107.673-107.669 - 0.96110-0.96100 - 1.23834-1.23827 - 1.08034-1.08021 - 1734.08-1733.66 
762. 2020.06.01 12:16:52 - 1591013674.938 - 1.11103-1.11091 - 107.673-107.669 - 0.96110-0.96100 - 1.23834-1.23827 - 1.08034-1.08017 - 1734.08-1733.66 
763. 2020.06.01 12:16:52 - 1591013675.313 - 1.11104-1.11093 - 107.674-107.669 - 0.96109-0.96099 - 1.23836-1.23828 - 1.08032-1.08017 - 1734.05-1733.64 
764. 2020.06.01 12:16:52 - 1591013675.485 - 1.11106-1.11095 - 107.673-107.669 - 0.96108-0.96098 - 1.23837-1.23829 - 1.08031-1.08016 - 1734.04-1733.69 
765. 2020.06.01 12:16:52 - 1591013675.828 - 1.11104-1.11092 - 107.673-107.669 - 0.96109-0.96099 - 1.23837-1.23829 - 1.08031-1.08016 - 1734.04-1733.69 
766. 2020.06.01 12:16:52 - 1591013676.328 - 1.11105-1.11094 - 107.673-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08031-1.08015 - 1734.04-1733.69 
767. 2020.06.01 12:16:52 - 1591013676.360 - 1.11106-1.11095 - 107.673-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08031-1.08015 - 1734.04-1733.69 
768. 2020.06.01 12:16:52 - 1591013676.375 - 1.11107-1.11096 - 107.673-107.669 - 0.96107-0.96098 - 1.23837-1.23829 - 1.08030-1.08014 - 1734.17-1733.75 
769. 2020.06.01 12:16:52 - 1591013677.15 - 1.11108-1.11097 - 107.673-107.670 - 0.96107-0.96098 - 1.23837-1.23829 - 1.08032-1.08014 - 1734.17-1733.76 
770. 2020.06.01 12:16:52 - 1591013679.437 - 1.11108-1.11096 - 107.674-107.669 - 0.96107-0.96098 - 1.23836-1.23829 - 1.08033-1.08016 - 1734.27-1733.90 
771. 2020.06.01 12:16:52 - 1591013680.922 - 1.11108-1.11097 - 107.674-107.669 - 0.96107-0.96099 - 1.23837-1.23829 - 1.08033-1.08016 - 1734.27-1733.91 
772. 2020.06.01 12:16:52 - 1591013680.78 - 1.11107-1.11096 - 107.674-107.669 - 0.96108-0.96099 - 1.23834-1.23827 - 1.08033-1.08016 - 1734.26-1733.91 
773. 2020.06.01 12:16:52 - 1591013680.110 - 1.11107-1.11095 - 107.674-107.669 - 0.96108-0.96099 - 1.23834-1.23827 - 1.08033-1.08016 - 1734.26-1733.91 
774. 2020.06.01 12:16:52 - 1591013681.250 - 1.11105-1.11094 - 107.674-107.669 - 0.96108-0.96100 - 1.23832-1.23825 - 1.08030-1.08015 - 1734.24-1733.92 
775. 2020.06.01 12:16:52 - 1591013683.656 - 1.11108-1.11096 - 107.670-107.665 - 0.96108-0.96098 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.27-1733.86 
776. 2020.06.01 12:16:52 - 1591013683.735 - 1.11108-1.11096 - 107.670-107.665 - 0.96108-0.96098 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.28-1733.86 
777. 2020.06.01 12:16:52 - 1591013684.110 - 1.11108-1.11097 - 107.670-107.665 - 0.96108-0.96099 - 1.23835-1.23827 - 1.08030-1.08015 - 1734.29-1733.88 
778. 2020.06.01 12:16:52 - 1591013686.156 - 1.11106-1.11095 - 107.673-107.668 - 0.96111-0.96105 - 1.23826-1.23818 - 1.08030-1.08013 - 1734.30-1733.88 
779. 2020.06.01 12:16:52 - 1591013686.250 - 1.11101-1.11090 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.89 
780. 2020.06.01 12:16:52 - 1591013686.250 - 1.11101-1.11090 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.89 
781. 2020.06.01 12:16:52 - 1591013686.359 - 1.11098-1.11087 - 107.672-107.668 - 0.96114-0.96105 - 1.23826-1.23817 - 1.08030-1.08013 - 1734.30-1733.88 
782. 2020.06.01 12:16:52 - 1591013688.359 - 1.11100-1.11089 - 107.673-107.669 - 0.96112-0.96104 - 1.23829-1.23823 - 1.08030-1.08013 - 1734.31-1733.89 
783. 2020.06.01 12:16:52 - 1591013688.437 - 1.11101-1.11090 - 107.673-107.669 - 0.96112-0.96104 - 1.23829-1.23823 - 1.08030-1.08013 - 1734.31-1733.89 
784. 2020.06.01 12:16:52 - 1591013689.390 - 1.11106-1.11095 - 107.673-107.668 - 0.96110-0.96100 - 1.23832-1.23826 - 1.08028-1.08014 - 1734.32-1733.90 
785. 2020.06.01 12:16:52 - 1591013689.437 - 1.11107-1.11096 - 107.673-107.668 - 0.96110-0.96100 - 1.23832-1.23826 - 1.08028-1.08014 - 1734.31-1733.89 
786. 2020.06.01 12:16:52 - 1591013689.578 - 1.11108-1.11096 - 107.673-107.668 - 0.96108-0.96098 - 1.23832-1.23824 - 1.08029-1.08014 - 1734.25-1733.90 
787. 2020.06.01 12:16:52 - 1591013690.109 - 1.11108-1.11097 - 107.671-107.667 - 0.96108-0.96098 - 1.23834-1.23824 - 1.08028-1.08013 - 1734.20-1733.84 
788. 2020.06.01 12:16:52 - 1591013690.453 - 1.11108-1.11096 - 107.671-107.667 - 0.96108-0.96098 - 1.23833-1.23824 - 1.08030-1.08015 - 1734.09-1733.79 
789. 2020.06.01 12:16:52 - 1591013690.906 - 1.11109-1.11098 - 107.671-107.667 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.08-1733.79 
790. 2020.06.01 12:16:52 - 1591013690.0 - 1.11110-1.11099 - 107.671-107.667 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.08-1733.79 
791. 2020.06.01 12:16:52 - 1591013691.218 - 1.11111-1.11099 - 107.672-107.668 - 0.96106-0.96096 - 1.23833-1.23824 - 1.08031-1.08016 - 1734.06-1733.79 
792. 2020.06.01 12:16:52 - 1591013691.328 - 1.11110-1.11099 - 107.670-107.666 - 0.96106-0.96096 - 1.23836-1.23827 - 1.08035-1.08018 - 1733.99-1733.70 
793. 2020.06.01 12:16:52 - 1591013691.500 - 1.11111-1.11100 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08030-1.08014 - 1734.04-1733.71 
794. 2020.06.01 12:16:52 - 1591013691.546 - 1.11111-1.11100 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08029-1.08014 - 1734.03-1733.71 
795. 2020.06.01 12:16:52 - 1591013691.703 - 1.11111-1.11099 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08029-1.08012 - 1734.04-1733.71 
796. 2020.06.01 12:16:52 - 1591013691.781 - 1.11112-1.11099 - 107.670-107.666 - 0.96105-0.96095 - 1.23836-1.23828 - 1.08030-1.08012 - 1734.01-1733.70 
797. 2020.06.01 12:16:52 - 1591013692.422 - 1.11112-1.11100 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.07-1733.79 
798. 2020.06.01 12:16:52 - 1591013692.562 - 1.11114-1.11102 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.07-1733.79 
799. 2020.06.01 12:16:52 - 1591013692.719 - 1.11112-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23837-1.23828 - 1.08030-1.08012 - 1734.05-1733.79 
800. 2020.06.01 12:16:52 - 1591013693.375 - 1.11113-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23838-1.23829 - 1.08035-1.08014 - 1734.05-1733.79 
801. 2020.06.01 12:16:52 - 1591013694.125 - 1.11112-1.11101 - 107.670-107.666 - 0.96103-0.96094 - 1.23838-1.23830 - 1.08034-1.08015 - 1734.01-1733.69 
802. 2020.06.01 12:16:52 - 1591013694.938 - 1.11113-1.11101 - 107.670-107.666 - 0.96102-0.96092 - 1.23837-1.23830 - 1.08034-1.08015 - 1734.16-1733.75 
803. 2020.06.01 12:16:52 - 1591013696.438 - 1.11112-1.11101 - 107.670-107.666 - 0.96102-0.96093 - 1.23840-1.23831 - 1.08033-1.08015 - 1734.14-1733.76 
804. 2020.06.01 12:16:52 - 1591013696.875 - 1.11110-1.11099 - 107.671-107.667 - 0.96103-0.96094 - 1.23838-1.23830 - 1.08027-1.08012 - 1734.14-1733.75 
805. 2020.06.01 12:16:52 - 1591013697.62 - 1.11110-1.11098 - 107.673-107.668 - 0.96102-0.96093 - 1.23838-1.23830 - 1.08028-1.08012 - 1734.15-1733.75 
806. 2020.06.01 12:16:52 - 1591013697.187 - 1.11111-1.11099 - 107.673-107.668 - 0.96102-0.96093 - 1.23838-1.23830 - 1.08029-1.08012 - 1734.15-1733.75 
807. 2020.06.01 12:16:52 - 1591013697.281 - 1.11112-1.11100 - 107.673-107.669 - 0.96102-0.96093 - 1.23838-1.23832 - 1.08028-1.08012 - 1734.13-1733.75 
808. 2020.06.01 12:16:52 - 1591013697.484 - 1.11113-1.11101 - 107.675-107.670 - 0.96102-0.96093 - 1.23843-1.23836 - 1.08029-1.08012 - 1734.13-1733.75 
809. 2020.06.01 12:16:52 - 1591013697.609 - 1.11113-1.11102 - 107.675-107.670 - 0.96102-0.96093 - 1.23845-1.23836 - 1.08028-1.08012 - 1734.13-1733.75 
810. 2020.06.01 12:16:52 - 1591013697.796 - 1.11113-1.11101 - 107.675-107.670 - 0.96102-0.96093 - 1.23845-1.23836 - 1.08028-1.08011 - 1734.13-1733.75 
811. 2020.06.01 12:16:52 - 1591013698.266 - 1.11113-1.11102 - 107.675-107.670 - 0.96100-0.96090 - 1.23847-1.23840 - 1.08029-1.08016 - 1734.14-1733.75 
812. 2020.06.01 12:16:52 - 1591013698.406 - 1.11114-1.11103 - 107.675-107.670 - 0.96100-0.96093 - 1.23850-1.23841 - 1.08030-1.08017 - 1734.13-1733.75 
813. 2020.06.01 12:16:52 - 1591013698.516 - 1.11117-1.11106 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.13-1733.75 
814. 2020.06.01 12:16:52 - 1591013698.594 - 1.11115-1.11104 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.12-1733.75 
815. 2020.06.01 12:16:52 - 1591013698.719 - 1.11116-1.11104 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08013 - 1734.12-1733.75 
816. 2020.06.01 12:16:52 - 1591013699.375 - 1.11114-1.11102 - 107.675-107.670 - 0.96102-0.96094 - 1.23851-1.23842 - 1.08032-1.08019 - 1734.13-1733.75 
817. 2020.06.01 12:16:52 - 1591013700.485 - 1.11114-1.11103 - 107.675-107.670 - 0.96102-0.96094 - 1.23850-1.23841 - 1.08030-1.08014 - 1734.12-1733.75 
818. 2020.06.01 12:16:52 - 1591013701.735 - 1.11115-1.11104 - 107.674-107.669 - 0.96099-0.96090 - 1.23852-1.23845 - 1.08036-1.08018 - 1734.13-1733.72 
819. 2020.06.01 12:16:52 - 1591013701.875 - 1.11117-1.11105 - 107.674-107.669 - 0.96100-0.96090 - 1.23852-1.23843 - 1.08036-1.08018 - 1734.13-1733.72 
820. 2020.06.01 12:16:52 - 1591013702.0 - 1.11116-1.11104 - 107.674-107.669 - 0.96100-0.96090 - 1.23852-1.23844 - 1.08039-1.08018 - 1734.13-1733.72 
821. 2020.06.01 12:16:52 - 1591013703.735 - 1.11114-1.11103 - 107.674-107.669 - 0.96102-0.96094 - 1.23852-1.23843 - 1.08034-1.08018 - 1734.14-1733.72 
822. 2020.06.01 12:16:52 - 1591013703.844 - 1.11114-1.11102 - 107.674-107.669 - 0.96101-0.96093 - 1.23852-1.23842 - 1.08036-1.08018 - 1734.13-1733.72 
823. 2020.06.01 12:16:52 - 1591013705.953 - 1.11121-1.11109 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.11-1733.72 
824. 2020.06.01 12:16:52 - 1591013705.0 - 1.11121-1.11109 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.11-1733.72 
825. 2020.06.01 12:16:52 - 1591013705.125 - 1.11121-1.11108 - 107.675-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08034-1.08021 - 1734.10-1733.72 
826. 2020.06.01 12:16:52 - 1591013706.219 - 1.11121-1.11109 - 107.674-107.670 - 0.96097-0.96087 - 1.23854-1.23847 - 1.08038-1.08021 - 1734.10-1733.72 
827. 2020.06.01 12:16:52 - 1591013706.625 - 1.11117-1.11106 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
828. 2020.06.01 12:16:52 - 1591013706.641 - 1.11117-1.11106 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
829. 2020.06.01 12:16:52 - 1591013706.703 - 1.11117-1.11105 - 107.675-107.671 - 0.96097-0.96088 - 1.23854-1.23846 - 1.08038-1.08021 - 1734.10-1733.72 
830. 2020.06.01 12:16:52 - 1591013707.235 - 1.11116-1.11105 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08037-1.08021 - 1734.11-1733.73 
831. 2020.06.01 12:16:52 - 1591013707.313 - 1.11116-1.11104 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
832. 2020.06.01 12:16:52 - 1591013707.516 - 1.11116-1.11105 - 107.675-107.671 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
833. 2020.06.01 12:16:52 - 1591013708.406 - 1.11115-1.11104 - 107.675-107.670 - 0.96097-0.96089 - 1.23850-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
834. 2020.06.01 12:16:52 - 1591013708.797 - 1.11117-1.11106 - 107.675-107.670 - 0.96097-0.96087 - 1.23851-1.23843 - 1.08039-1.08021 - 1734.11-1733.73 
835. 2020.06.01 12:16:52 - 1591013708.906 - 1.11118-1.11106 - 107.675-107.670 - 0.96097-0.96088 - 1.23851-1.23843 - 1.08039-1.08021 - 1734.12-1733.73 
836. 2020.06.01 12:16:52 - 1591013710.515 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23839 - 1.08038-1.08028 - 1733.93-1733.63 
837. 2020.06.01 12:16:52 - 1591013711.750 - 1.11115-1.11104 - 107.674-107.670 - 0.96096-0.96086 - 1.23851-1.23843 - 1.08038-1.08025 - 1733.95-1733.60 
838. 2020.06.01 12:16:52 - 1591013711.891 - 1.11116-1.11105 - 107.674-107.670 - 0.96096-0.96086 - 1.23852-1.23843 - 1.08038-1.08025 - 1733.95-1733.60 
839. 2020.06.01 12:16:52 - 1591013712.141 - 1.11117-1.11106 - 107.674-107.670 - 0.96096-0.96086 - 1.23851-1.23843 - 1.08038-1.08025 - 1733.84-1733.49 
840. 2020.06.01 12:16:52 - 1591013713.750 - 1.11116-1.11104 - 107.675-107.670 - 0.96096-0.96088 - 1.23851-1.23843 - 1.08039-1.08024 - 1733.81-1733.41 
841. 2020.06.01 12:16:52 - 1591013713.828 - 1.11116-1.11103 - 107.675-107.670 - 0.96096-0.96088 - 1.23850-1.23843 - 1.08039-1.08023 - 1733.86-1733.44 
842. 2020.06.01 12:16:52 - 1591013714.140 - 1.11115-1.11103 - 107.675-107.670 - 0.96096-0.96089 - 1.23850-1.23843 - 1.08039-1.08023 - 1733.77-1733.37 
843. 2020.06.01 12:16:52 - 1591013714.297 - 1.11114-1.11103 - 107.677-107.673 - 0.96096-0.96089 - 1.23849-1.23843 - 1.08039-1.08023 - 1733.76-1733.37 
844. 2020.06.01 12:16:52 - 1591013714.547 - 1.11114-1.11102 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
845. 2020.06.01 12:16:52 - 1591013714.578 - 1.11113-1.11101 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
846. 2020.06.01 12:16:52 - 1591013714.656 - 1.11114-1.11101 - 107.678-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.84-1733.42 
847. 2020.06.01 12:16:52 - 1591013715.813 - 1.11114-1.11102 - 107.679-107.674 - 0.96096-0.96089 - 1.23848-1.23843 - 1.08039-1.08023 - 1733.77-1733.47 
848. 2020.06.01 12:16:52 - 1591013717.422 - 1.11112-1.11101 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23839 - 1.08038-1.08020 - 1733.76-1733.47 
849. 2020.06.01 12:16:52 - 1591013717.640 - 1.11111-1.11100 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23839 - 1.08038-1.08020 - 1733.76-1733.47 
850. 2020.06.01 12:16:52 - 1591013717.922 - 1.11112-1.11100 - 107.680-107.675 - 0.96097-0.96089 - 1.23845-1.23838 - 1.08038-1.08022 - 1733.79-1733.48 
851. 2020.06.01 12:16:52 - 1591013718.406 - 1.11114-1.11101 - 107.677-107.673 - 0.96096-0.96088 - 1.23849-1.23844 - 1.08038-1.08021 - 1733.83-1733.49 
852. 2020.06.01 12:16:52 - 1591013718.547 - 1.11116-1.11104 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
853. 2020.06.01 12:16:52 - 1591013718.625 - 1.11116-1.11105 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
854. 2020.06.01 12:16:52 - 1591013718.750 - 1.11117-1.11105 - 107.677-107.672 - 0.96096-0.96085 - 1.23854-1.23848 - 1.08038-1.08021 - 1733.83-1733.49 
855. 2020.06.01 12:16:52 - 1591013719.406 - 1.11118-1.11106 - 107.674-107.670 - 0.96095-0.96085 - 1.23857-1.23848 - 1.08037-1.08021 - 1733.83-1733.52 
856. 2020.06.01 12:16:52 - 1591013719.750 - 1.11119-1.11108 - 107.674-107.670 - 0.96093-0.96085 - 1.23857-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
857. 2020.06.01 12:16:52 - 1591013719.860 - 1.11120-1.11107 - 107.674-107.670 - 0.96093-0.96085 - 1.23857-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
858. 2020.06.01 12:16:52 - 1591013720.453 - 1.11119-1.11107 - 107.674-107.670 - 0.96093-0.96085 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.89-1733.52 
859. 2020.06.01 12:16:52 - 1591013721.0 - 1.11121-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.86-1733.52 
860. 2020.06.01 12:16:52 - 1591013721.250 - 1.11120-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.94-1733.53 
861. 2020.06.01 12:16:52 - 1591013721.360 - 1.11121-1.11109 - 107.675-107.670 - 0.96093-0.96084 - 1.23856-1.23849 - 1.08037-1.08021 - 1733.88-1733.53 
862. 2020.06.01 12:16:52 - 1591013725.688 - 1.11120-1.11109 - 107.673-107.669 - 0.96091-0.96085 - 1.23857-1.23851 - 1.08038-1.08022 - 1733.93-1733.53 
863. 2020.06.01 12:16:52 - 1591013725.813 - 1.11119-1.11108 - 107.673-107.668 - 0.96093-0.96085 - 1.23857-1.23851 - 1.08039-1.08022 - 1733.94-1733.53 
864. 2020.06.01 12:16:52 - 1591013726.16 - 1.11120-1.11109 - 107.673-107.668 - 0.96093-0.96084 - 1.23857-1.23851 - 1.08039-1.08023 - 1733.92-1733.53 
865. 2020.06.01 12:16:52 - 1591013727.266 - 1.11119-1.11108 - 107.672-107.668 - 0.96092-0.96084 - 1.23857-1.23850 - 1.08039-1.08023 - 1733.90-1733.52 
866. 2020.06.01 12:16:52 - 1591013727.375 - 1.11120-1.11109 - 107.672-107.668 - 0.96092-0.96084 - 1.23857-1.23850 - 1.08039-1.08023 - 1733.90-1733.52 
867. 2020.06.01 12:16:52 - 1591013728.688 - 1.11121-1.11110 - 107.672-107.668 - 0.96093-0.96084 - 1.23859-1.23852 - 1.08034-1.08020 - 1733.92-1733.52 
868. 2020.06.01 12:16:52 - 1591013728.766 - 1.11120-1.11109 - 107.672-107.668 - 0.96093-0.96084 - 1.23859-1.23852 - 1.08034-1.08020 - 1733.91-1733.52 
869. 2020.06.01 12:16:52 - 1591013733.172 - 1.11119-1.11108 - 107.672-107.668 - 0.96095-0.96086 - 1.23854-1.23849 - 1.08035-1.08021 - 1733.88-1733.54 
870. 2020.06.01 12:16:52 - 1591013733.0 - 1.11114-1.11103 - 107.672-107.668 - 0.96095-0.96086 - 1.23854-1.23847 - 1.08038-1.08021 - 1733.88-1733.54 
871. 2020.06.01 12:16:52 - 1591013733.515 - 1.11113-1.11102 - 107.672-107.668 - 0.96097-0.96087 - 1.23853-1.23846 - 1.08039-1.08022 - 1733.88-1733.54 
872. 2020.06.01 12:16:52 - 1591013734.750 - 1.11114-1.11103 - 107.672-107.668 - 0.96097-0.96087 - 1.23854-1.23848 - 1.08039-1.08022 - 1733.89-1733.51 
873. 2020.06.01 12:16:52 - 1591013735.422 - 1.11115-1.11104 - 107.672-107.668 - 0.96097-0.96087 - 1.23854-1.23848 - 1.08039-1.08022 - 1733.98-1733.57 
874. 2020.06.01 12:16:52 - 1591013740.422 - 1.11114-1.11103 - 107.673-107.667 - 0.96097-0.96087 - 1.23848-1.23841 - 1.08039-1.08022 - 1734.01-1733.63 
875. 2020.06.01 12:16:52 - 1591013740.547 - 1.11113-1.11102 - 107.673-107.667 - 0.96097-0.96087 - 1.23848-1.23844 - 1.08039-1.08022 - 1734.01-1733.63 
876. 2020.06.01 12:16:52 - 1591013742.641 - 1.11114-1.11103 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08037-1.08022 - 1734.15-1733.82 
877. 2020.06.01 12:16:52 - 1591013742.735 - 1.11111-1.11100 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08022 - 1734.15-1733.82 
878. 2020.06.01 12:16:52 - 1591013742.844 - 1.11110-1.11099 - 107.673-107.668 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08022 - 1734.15-1733.82 
879. 2020.06.01 12:16:52 - 1591013745.47 - 1.11109-1.11098 - 107.675-107.671 - 0.96100-0.96091 - 1.23847-1.23844 - 1.08039-1.08022 - 1734.15-1733.76 
880. 2020.06.01 12:16:52 - 1591013745.344 - 1.11111-1.11100 - 107.675-107.670 - 0.96097-0.96089 - 1.23850-1.23847 - 1.08038-1.08021 - 1734.15-1733.76 
881. 2020.06.01 12:16:52 - 1591013745.719 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96088 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
882. 2020.06.01 12:16:52 - 1591013745.750 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96088 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
883. 2020.06.01 12:16:52 - 1591013745.766 - 1.11114-1.11103 - 107.674-107.669 - 0.96097-0.96089 - 1.23849-1.23845 - 1.08039-1.08022 - 1734.13-1733.72 
884. 2020.06.01 12:16:52 - 1591013745.906 - 1.11112-1.11101 - 107.674-107.670 - 0.96098-0.96089 - 1.23849-1.23845 - 1.08038-1.08023 - 1734.13-1733.72 
885. 2020.06.01 12:16:52 - 1591013745.953 - 1.11112-1.11101 - 107.674-107.670 - 0.96098-0.96089 - 1.23849-1.23845 - 1.08038-1.08024 - 1734.13-1733.72 
886. 2020.06.01 12:16:52 - 1591013746.16 - 1.11110-1.11099 - 107.674-107.670 - 0.96099-0.96090 - 1.23847-1.23844 - 1.08038-1.08024 - 1734.12-1733.72 
887. 2020.06.01 12:16:52 - 1591013746.813 - 1.11108-1.11097 - 107.675-107.670 - 0.96100-0.96091 - 1.23846-1.23843 - 1.08037-1.08019 - 1734.12-1733.72 
888. 2020.06.01 12:16:52 - 1591013746.844 - 1.11108-1.11097 - 107.675-107.670 - 0.96100-0.96091 - 1.23846-1.23843 - 1.08037-1.08019 - 1734.12-1733.72 
889. 2020.06.01 12:16:52 - 1591013750.453 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23851-1.23847 - 1.08038-1.08022 - 1734.19-1733.89 
890. 2020.06.01 12:16:52 - 1591013752.328 - 1.11111-1.11100 - 107.675-107.670 - 0.96099-0.96090 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.04-1733.67 
891. 2020.06.01 12:16:52 - 1591013752.594 - 1.11112-1.11101 - 107.675-107.670 - 0.96099-0.96090 - 1.23850-1.23847 - 1.08038-1.08022 - 1733.98-1733.57 
892. 2020.06.01 12:16:52 - 1591013752.750 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96090 - 1.23853-1.23848 - 1.08038-1.08022 - 1733.98-1733.57 
893. 2020.06.01 12:16:52 - 1591013756.422 - 1.11116-1.11103 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
894. 2020.06.01 12:16:52 - 1591013756.547 - 1.11115-1.11104 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
895. 2020.06.01 12:16:52 - 1591013756.578 - 1.11114-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
896. 2020.06.01 12:16:52 - 1591013756.687 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96088 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.02-1733.63 
897. 2020.06.01 12:16:52 - 1591013757.62 - 1.11114-1.11102 - 107.675-107.670 - 0.96098-0.96089 - 1.23850-1.23847 - 1.08037-1.08022 - 1734.10-1733.74 
898. 2020.06.01 12:16:52 - 1591013757.94 - 1.11113-1.11102 - 107.675-107.670 - 0.96098-0.96089 - 1.23850-1.23847 - 1.08035-1.08022 - 1733.97-1733.69 
899. 2020.06.01 12:16:52 - 1591013758.766 - 1.11112-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23843 - 1.08035-1.08021 - 1733.96-1733.69 
900. 2020.06.01 12:16:52 - 1591013758.813 - 1.11113-1.11101 - 107.675-107.670 - 0.96099-0.96089 - 1.23847-1.23843 - 1.08035-1.08021 - 1733.96-1733.69 
901. 2020.06.01 12:16:52 - 1591013760.954 - 1.11111-1.11100 - 107.675-107.670 - 0.96100-0.96089 - 1.23843-1.23838 - 1.08036-1.08018 - 1734.01-1733.68 
902. 2020.06.01 12:16:52 - 1591013761.16 - 1.11110-1.11098 - 107.675-107.670 - 0.96100-0.96089 - 1.23843-1.23838 - 1.08036-1.08018 - 1734.01-1733.68 
903. 2020.06.01 12:16:52 - 1591013763.110 - 1.11114-1.11103 - 107.676-107.670 - 0.96097-0.96088 - 1.23846-1.23840 - 1.08036-1.08020 - 1733.99-1733.68 
904. 2020.06.01 12:16:52 - 1591013763.250 - 1.11114-1.11103 - 107.676-107.670 - 0.96097-0.96088 - 1.23846-1.23840 - 1.08036-1.08021 - 1733.99-1733.68 
905. 2020.06.01 12:16:52 - 1591013765.266 - 1.11110-1.11099 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08037-1.08021 - 1733.97-1733.69 
906. 2020.06.01 12:16:52 - 1591013765.375 - 1.11110-1.11099 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08037-1.08020 - 1733.97-1733.71 
907. 2020.06.01 12:16:52 - 1591013765.656 - 1.11111-1.11100 - 107.679-107.674 - 0.96099-0.96090 - 1.23842-1.23837 - 1.08036-1.08019 - 1733.96-1733.71 
908. 2020.06.01 12:16:52 - 1591013766.828 - 1.11110-1.11099 - 107.679-107.674 - 0.96098-0.96090 - 1.23845-1.23839 - 1.08036-1.08020 - 1733.89-1733.71 
909. 2020.06.01 12:16:52 - 1591013769.625 - 1.11111-1.11100 - 107.680-107.675 - 0.96098-0.96090 - 1.23845-1.23839 - 1.08034-1.08021 - 1733.93-1733.71 
910. 2020.06.01 12:16:52 - 1591013770.469 - 1.11114-1.11102 - 107.680-107.675 - 0.96096-0.96088 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
911. 2020.06.01 12:16:52 - 1591013770.500 - 1.11114-1.11102 - 107.680-107.675 - 0.96096-0.96088 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
912. 2020.06.01 12:16:52 - 1591013770.828 - 1.11114-1.11103 - 107.681-107.676 - 0.96097-0.96087 - 1.23847-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
913. 2020.06.01 12:16:52 - 1591013771.969 - 1.11113-1.11102 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08034-1.08021 - 1733.93-1733.71 
914. 2020.06.01 12:16:52 - 1591013772.406 - 1.11114-1.11103 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08033-1.08021 - 1733.94-1733.73 
915. 2020.06.01 12:16:52 - 1591013773.312 - 1.11113-1.11102 - 107.681-107.676 - 0.96097-0.96088 - 1.23844-1.23837 - 1.08030-1.08020 - 1733.94-1733.73 
916. 2020.06.01 12:16:52 - 1591013774.515 - 1.11112-1.11101 - 107.683-107.678 - 0.96098-0.96089 - 1.23845-1.23838 - 1.08030-1.08020 - 1733.91-1733.73 
917. 2020.06.01 12:16:52 - 1591013774.609 - 1.11111-1.11100 - 107.685-107.680 - 0.96098-0.96089 - 1.23846-1.23838 - 1.08030-1.08020 - 1733.92-1733.73 
918. 2020.06.01 12:16:52 - 1591013774.687 - 1.11111-1.11099 - 107.685-107.680 - 0.96098-0.96089 - 1.23846-1.23839 - 1.08030-1.08020 - 1733.92-1733.73 
919. 2020.06.01 12:16:52 - 1591013774.969 - 1.11111-1.11100 - 107.687-107.682 - 0.96097-0.96087 - 1.23846-1.23840 - 1.08030-1.08020 - 1733.93-1733.73 
920. 2020.06.01 12:16:52 - 1591013775.94 - 1.11113-1.11102 - 107.687-107.682 - 0.96097-0.96087 - 1.23846-1.23840 - 1.08030-1.08020 - 1733.92-1733.73 
921. 2020.06.01 12:16:52 - 1591013777.469 - 1.11111-1.11099 - 107.687-107.681 - 0.96098-0.96088 - 1.23845-1.23838 - 1.08029-1.08017 - 1733.91-1733.71 
922. 2020.06.01 12:16:52 - 1591013777.906 - 1.11111-1.11100 - 107.687-107.681 - 0.96098-0.96088 - 1.23845-1.23838 - 1.08029-1.08017 - 1733.91-1733.71 
923. 2020.06.01 12:16:52 - 1591013778.0 - 1.11112-1.11101 - 107.684-107.679 - 0.96096-0.96088 - 1.23846-1.23839 - 1.08029-1.08015 - 1733.94-1733.72 
924. 2020.06.01 12:16:52 - 1591013779.234 - 1.11113-1.11101 - 107.685-107.680 - 0.96096-0.96087 - 1.23845-1.23839 - 1.08029-1.08015 - 1733.95-1733.72 
925. 2020.06.01 12:16:52 - 1591013779.937 - 1.11110-1.11099 - 107.685-107.681 - 0.96097-0.96088 - 1.23846-1.23839 - 1.08028-1.08016 - 1733.93-1733.71 
926. 2020.06.01 12:16:52 - 1591013780.328 - 1.11108-1.11097 - 107.687-107.683 - 0.96099-0.96089 - 1.23843-1.23838 - 1.08026-1.08015 - 1733.91-1733.59 
927. 2020.06.01 12:16:52 - 1591013780.390 - 1.11107-1.11096 - 107.687-107.683 - 0.96099-0.96089 - 1.23843-1.23838 - 1.08028-1.08012 - 1733.91-1733.59 
928. 2020.06.01 12:16:52 - 1591013780.469 - 1.11108-1.11097 - 107.689-107.684 - 0.96099-0.96089 - 1.23841-1.23838 - 1.08028-1.08013 - 1733.92-1733.59 
929. 2020.06.01 12:16:52 - 1591013781.453 - 1.11107-1.11096 - 107.689-107.685 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08032-1.08016 - 1733.92-1733.70 
930. 2020.06.01 12:16:52 - 1591013781.531 - 1.11106-1.11095 - 107.689-107.685 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08032-1.08016 - 1733.92-1733.70 
931. 2020.06.01 12:16:52 - 1591013782.578 - 1.11107-1.11095 - 107.689-107.684 - 0.96099-0.96089 - 1.23843-1.23837 - 1.08033-1.08016 - 1733.89-1733.56 
932. 2020.06.01 12:16:52 - 1591013783.390 - 1.11107-1.11096 - 107.688-107.683 - 0.96099-0.96090 - 1.23843-1.23837 - 1.08034-1.08016 - 1733.88-1733.54 
933. 2020.06.01 12:16:52 - 1591013785.609 - 1.11110-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23849-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
934. 2020.06.01 12:16:52 - 1591013785.719 - 1.11111-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23851-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
935. 2020.06.01 12:16:52 - 1591013785.750 - 1.11111-1.11099 - 107.683-107.678 - 0.96096-0.96087 - 1.23851-1.23845 - 1.08031-1.08016 - 1733.93-1733.52 
936. 2020.06.01 12:16:52 - 1591013788.594 - 1.11107-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
937. 2020.06.01 12:16:52 - 1591013788.625 - 1.11107-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
938. 2020.06.01 12:16:52 - 1591013788.656 - 1.11108-1.11096 - 107.681-107.677 - 0.96097-0.96089 - 1.23843-1.23839 - 1.08033-1.08017 - 1733.97-1733.59 
939. 2020.06.01 12:16:52 - 1591013788.797 - 1.11109-1.11098 - 107.681-107.677 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08032-1.08017 - 1733.97-1733.59 
940. 2020.06.01 12:16:52 - 1591013789.547 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96089 - 1.23846-1.23840 - 1.08030-1.08016 - 1733.97-1733.59 
941. 2020.06.01 12:16:52 - 1591013790.625 - 1.11107-1.11094 - 107.681-107.676 - 0.96098-0.96089 - 1.23844-1.23838 - 1.08031-1.08016 - 1733.97-1733.59 
942. 2020.06.01 12:16:52 - 1591013790.672 - 1.11107-1.11094 - 107.680-107.676 - 0.96098-0.96089 - 1.23844-1.23838 - 1.08031-1.08016 - 1733.97-1733.59 
943. 2020.06.01 12:16:52 - 1591013790.797 - 1.11107-1.11095 - 107.680-107.676 - 0.96097-0.96087 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.98-1733.59 
944. 2020.06.01 12:16:52 - 1591013790.907 - 1.11108-1.11097 - 107.680-107.676 - 0.96097-0.96087 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.97-1733.59 
945. 2020.06.01 12:16:52 - 1591013791.0 - 1.11109-1.11097 - 107.680-107.676 - 0.96097-0.96088 - 1.23844-1.23838 - 1.08033-1.08016 - 1733.97-1733.59 
946. 2020.06.01 12:16:52 - 1591013791.625 - 1.11110-1.11098 - 107.680-107.676 - 0.96097-0.96088 - 1.23844-1.23839 - 1.08033-1.08015 - 1733.97-1733.59 
947. 2020.06.01 12:16:52 - 1591013792.531 - 1.11109-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23844-1.23839 - 1.08033-1.08015 - 1733.98-1733.60 
948. 2020.06.01 12:16:52 - 1591013792.797 - 1.11108-1.11097 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08033-1.08015 - 1733.98-1733.60 
949. 2020.06.01 12:16:52 - 1591013793.187 - 1.11110-1.11098 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08033-1.08015 - 1734.01-1733.60 
950. 2020.06.01 12:16:52 - 1591013793.625 - 1.11111-1.11100 - 107.680-107.676 - 0.96096-0.96087 - 1.23844-1.23841 - 1.08032-1.08015 - 1734.01-1733.60 
951. 2020.06.01 12:16:52 - 1591013793.890 - 1.11112-1.11101 - 107.680-107.676 - 0.96096-0.96087 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.01-1733.60 
952. 2020.06.01 12:16:52 - 1591013794.0 - 1.11111-1.11099 - 107.680-107.676 - 0.96096-0.96087 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.00-1733.60 
953. 2020.06.01 12:16:52 - 1591013794.109 - 1.11111-1.11100 - 107.680-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.00-1733.60 
954. 2020.06.01 12:16:52 - 1591013794.140 - 1.11112-1.11101 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.01-1733.60 
955. 2020.06.01 12:16:52 - 1591013795.47 - 1.11111-1.11100 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08032-1.08015 - 1734.04-1733.64 
956. 2020.06.01 12:16:52 - 1591013795.625 - 1.11111-1.11099 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08030-1.08014 - 1734.01-1733.64 
957. 2020.06.01 12:16:52 - 1591013795.704 - 1.11111-1.11100 - 107.681-107.676 - 0.96096-0.96088 - 1.23843-1.23840 - 1.08030-1.08014 - 1734.01-1733.64 
958. 2020.06.01 12:16:52 - 1591013796.453 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08030-1.08014 - 1734.01-1733.64 
959. 2020.06.01 12:16:52 - 1591013796.468 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08030-1.08014 - 1734.01-1733.64 
960. 2020.06.01 12:16:52 - 1591013796.640 - 1.11109-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08031-1.08014 - 1734.01-1733.64 
961. 2020.06.01 12:16:52 - 1591013796.859 - 1.11110-1.11098 - 107.681-107.676 - 0.96097-0.96088 - 1.23841-1.23838 - 1.08031-1.08014 - 1734.01-1733.64 
962. 2020.06.01 12:16:52 - 1591013798.906 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23830 - 1.08028-1.08014 - 1734.02-1733.63 
963. 2020.06.01 12:16:52 - 1591013798.31 - 1.11108-1.11097 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23830 - 1.08028-1.08014 - 1734.02-1733.63 
964. 2020.06.01 12:16:52 - 1591013798.187 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08028-1.08014 - 1734.01-1733.63 
965. 2020.06.01 12:16:52 - 1591013798.250 - 1.11110-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.97-1733.59 
966. 2020.06.01 12:16:52 - 1591013798.328 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
967. 2020.06.01 12:16:52 - 1591013798.437 - 1.11110-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
968. 2020.06.01 12:16:52 - 1591013798.531 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96089 - 1.23835-1.23829 - 1.08028-1.08014 - 1733.96-1733.58 
969. 2020.06.01 12:16:52 - 1591013799.281 - 1.11108-1.11097 - 107.680-107.675 - 0.96098-0.96089 - 1.23834-1.23828 - 1.08027-1.08013 - 1733.95-1733.58 
970. 2020.06.01 12:16:52 - 1591013800.109 - 1.11110-1.11099 - 107.679-107.674 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08011 - 1733.97-1733.58 
971. 2020.06.01 12:16:52 - 1591013800.125 - 1.11110-1.11099 - 107.679-107.674 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08011 - 1733.97-1733.58 
972. 2020.06.01 12:16:52 - 1591013800.219 - 1.11111-1.11099 - 107.679-107.675 - 0.96097-0.96088 - 1.23835-1.23830 - 1.08023-1.08007 - 1733.97-1733.58 
973. 2020.06.01 12:16:52 - 1591013801.172 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08021-1.08005 - 1733.96-1733.58 
974. 2020.06.01 12:16:52 - 1591013801.312 - 1.11110-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08020-1.08005 - 1733.95-1733.58 
975. 2020.06.01 12:16:52 - 1591013801.531 - 1.11111-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23834-1.23829 - 1.08021-1.08005 - 1733.95-1733.58 
976. 2020.06.01 12:16:52 - 1591013801.750 - 1.11110-1.11099 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08023-1.08005 - 1733.94-1733.58 
977. 2020.06.01 12:16:52 - 1591013801.859 - 1.11109-1.11098 - 107.680-107.675 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08024-1.08007 - 1733.94-1733.58 
978. 2020.06.01 12:16:52 - 1591013802.47 - 1.11110-1.11098 - 107.680-107.676 - 0.96098-0.96088 - 1.23835-1.23829 - 1.08025-1.08008 - 1733.94-1733.58 
979. 2020.06.01 12:16:52 - 1591013802.594 - 1.11110-1.11099 - 107.680-107.675 - 0.96097-0.96088 - 1.23833-1.23829 - 1.08025-1.08008 - 1733.75-1733.38 
980. 2020.06.01 12:16:52 - 1591013802.922 - 1.11109-1.11098 - 107.680-107.676 - 0.96098-0.96088 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
981. 2020.06.01 12:16:52 - 1591013803.0 - 1.11109-1.11098 - 107.680-107.676 - 0.96098-0.96089 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
982. 2020.06.01 12:16:52 - 1591013803.234 - 1.11108-1.11097 - 107.680-107.676 - 0.96098-0.96089 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.77-1733.38 
983. 2020.06.01 12:16:52 - 1591013803.640 - 1.11109-1.11097 - 107.680-107.676 - 0.96098-0.96090 - 1.23833-1.23828 - 1.08024-1.08008 - 1733.83-1733.44 
984. 2020.06.01 12:16:52 - 1591013804.609 - 1.11108-1.11097 - 107.680-107.676 - 0.96098-0.96090 - 1.23833-1.23827 - 1.08024-1.08008 - 1733.83-1733.51 
985. 2020.06.01 12:16:52 - 1591013805.31 - 1.11107-1.11096 - 107.680-107.676 - 0.96099-0.96090 - 1.23830-1.23825 - 1.08024-1.08008 - 1733.83-1733.56 
986. 2020.06.01 12:16:52 - 1591013805.234 - 1.11106-1.11095 - 107.680-107.676 - 0.96099-0.96090 - 1.23830-1.23825 - 1.08024-1.08008 - 1733.83-1733.56 
987. 2020.06.01 12:16:52 - 1591013806.141 - 1.11107-1.11095 - 107.681-107.676 - 0.96099-0.96091 - 1.23830-1.23825 - 1.08022-1.08007 - 1733.79-1733.56 
988. 2020.06.01 12:16:52 - 1591013807.656 - 1.11109-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08007 - 1733.82-1733.56 
989. 2020.06.01 12:16:52 - 1591013807.765 - 1.11110-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08007 - 1733.82-1733.56 
990. 2020.06.01 12:16:52 - 1591013808.297 - 1.11109-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23826 - 1.08022-1.08006 - 1733.82-1733.56 
991. 2020.06.01 12:16:52 - 1591013808.390 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23830-1.23827 - 1.08022-1.08006 - 1733.82-1733.56 
992. 2020.06.01 12:16:52 - 1591013808.656 - 1.11109-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23831-1.23828 - 1.08024-1.08007 - 1733.81-1733.56 
993. 2020.06.01 12:16:52 - 1591013808.765 - 1.11110-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23831-1.23828 - 1.08024-1.08007 - 1733.81-1733.56 
994. 2020.06.01 12:16:52 - 1591013809.578 - 1.11110-1.11098 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23825 - 1.08024-1.08007 - 1733.87-1733.60 
995. 2020.06.01 12:16:52 - 1591013811.469 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 
996. 2020.06.01 12:16:52 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
997. 2020.06.01 12:16:52 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
998. 2020.06.01 12:16:52 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
999. 2020.06.01 12:16:52 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *
1000. 2020.06.01 12:16:52 - 1591013811.547 - 1.11108-1.11097 - 107.681-107.676 - 0.96099-0.96089 - 1.23828-1.23822 - 1.08024-1.08007 - 1734.08-1733.71 *

-> 2020.06.01 12:17:36 - 1591013856.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 12:17:37 - 1591013814.109 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.06-1733.72 
952. 2020.06.01 12:17:37 - 1591013814.281 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
953. 2020.06.01 12:17:37 - 1591013814.281 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
954. 2020.06.01 12:17:37 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
955. 2020.06.01 12:17:37 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
956. 2020.06.01 12:17:37 - 1591013814.328 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
957. 2020.06.01 12:17:37 - 1591013814.562 - 1.11105-1.11094 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 
958. 2020.06.01 12:17:37 - 1591013817.62 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
959. 2020.06.01 12:17:37 - 1591013817.78 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
960. 2020.06.01 12:17:37 - 1591013817.796 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
961. 2020.06.01 12:17:37 - 1591013818.328 - 1.11111-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
962. 2020.06.01 12:17:37 - 1591013818.437 - 1.11110-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
963. 2020.06.01 12:17:37 - 1591013818.656 - 1.11109-1.11098 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.96-1733.67 
964. 2020.06.01 12:17:37 - 1591013818.859 - 1.11111-1.11099 - 107.688-107.683 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
965. 2020.06.01 12:17:37 - 1591013819.515 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
966. 2020.06.01 12:17:37 - 1591013819.546 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
967. 2020.06.01 12:17:37 - 1591013820.781 - 1.11111-1.11100 - 107.686-107.682 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08023-1.08008 - 1734.05-1733.94 
968. 2020.06.01 12:17:37 - 1591013821.78 - 1.11110-1.11099 - 107.684-107.680 - 0.96104-0.96096 - 1.23837-1.23829 - 1.08023-1.08008 - 1734.17-1733.99 
969. 2020.06.01 12:17:37 - 1591013823.797 - 1.11107-1.11095 - 107.685-107.680 - 0.96106-0.96096 - 1.23835-1.23828 - 1.08020-1.08008 - 1734.22-1734.07 
970. 2020.06.01 12:17:37 - 1591013825.625 - 1.11105-1.11094 - 107.688-107.683 - 0.96106-0.96099 - 1.23835-1.23829 - 1.08027-1.08010 - 1734.15-1733.92 
971. 2020.06.01 12:17:37 - 1591013829.484 - 1.11106-1.11094 - 107.689-107.683 - 0.96106-0.96099 - 1.23838-1.23830 - 1.08027-1.08011 - 1734.27-1733.99 
972. 2020.06.01 12:17:37 - 1591013833.47 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96096 - 1.23838-1.23830 - 1.08028-1.08012 - 1734.33-1734.04 
973. 2020.06.01 12:17:37 - 1591013833.438 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23835-1.23829 - 1.08026-1.08012 - 1734.33-1734.04 
974. 2020.06.01 12:17:37 - 1591013833.469 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23834-1.23828 - 1.08026-1.08012 - 1734.33-1734.04 
975. 2020.06.01 12:17:37 - 1591013833.829 - 1.11106-1.11093 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
976. 2020.06.01 12:17:37 - 1591013833.969 - 1.11106-1.11094 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
977. 2020.06.01 12:17:37 - 1591013834.63 - 1.11106-1.11095 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.32-1734.04 
978. 2020.06.01 12:17:37 - 1591013835.79 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
979. 2020.06.01 12:17:37 - 1591013835.188 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
980. 2020.06.01 12:17:37 - 1591013835.438 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
981. 2020.06.01 12:17:37 - 1591013835.563 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.30-1733.99 
982. 2020.06.01 12:17:37 - 1591013836.532 - 1.11101-1.11090 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.34-1733.99 
983. 2020.06.01 12:17:37 - 1591013836.954 - 1.11100-1.11089 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.33-1733.99 
984. 2020.06.01 12:17:37 - 1591013837.797 - 1.11101-1.11090 - 107.690-107.687 - 0.96110-0.96099 - 1.23833-1.23827 - 1.08026-1.08010 - 1734.33-1733.99 
985. 2020.06.01 12:17:37 - 1591013838.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
986. 2020.06.01 12:17:37 - 1591013838.516 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
987. 2020.06.01 12:17:37 - 1591013838.594 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
988. 2020.06.01 12:17:37 - 1591013841.563 - 1.11102-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08027-1.08010 - 1734.31-1734.03 
989. 2020.06.01 12:17:37 - 1591013848.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96107-0.96099 - 1.23833-1.23828 - 1.08027-1.08010 - 1734.33-1734.04 
990. 2020.06.01 12:17:37 - 1591013850.63 - 1.11100-1.11089 - 107.691-107.686 - 0.96109-0.96099 - 1.23830-1.23826 - 1.08027-1.08010 - 1734.36-1734.08 
991. 2020.06.01 12:17:37 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
992. 2020.06.01 12:17:37 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
993. 2020.06.01 12:17:37 - 1591013853.422 - 1.11102-1.11090 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08027-1.08010 - 1734.31-1733.91 
994. 2020.06.01 12:17:37 - 1591013853.579 - 1.11103-1.11092 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08026-1.08010 - 1734.30-1733.91 
995. 2020.06.01 12:17:37 - 1591013853.641 - 1.11104-1.11093 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08025-1.08010 - 1734.30-1733.91 
996. 2020.06.01 12:17:37 - 1591013855.63 - 1.11109-1.11098 - 107.685-107.681 - 0.96098-0.96088 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.91 
997. 2020.06.01 12:17:37 - 1591013856.63 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.31-1733.91 
998. 2020.06.01 12:17:37 - 1591013856.219 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.30-1733.91 *
999. 2020.06.01 12:17:37 - 1591013856.657 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *
1000. 2020.06.01 12:17:37 - 1591013856.891 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *

-> 2020.06.01 12:17:37 - 1591013857.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 12:17:37 - 1591013814.281 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
952. 2020.06.01 12:17:37 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
953. 2020.06.01 12:17:37 - 1591013814.297 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
954. 2020.06.01 12:17:37 - 1591013814.328 - 1.11107-1.11096 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 *
955. 2020.06.01 12:17:37 - 1591013814.562 - 1.11105-1.11094 - 107.681-107.676 - 0.96104-0.96095 - 1.23828-1.23822 - 1.08023-1.08007 - 1734.07-1733.72 
956. 2020.06.01 12:17:37 - 1591013817.62 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
957. 2020.06.01 12:17:37 - 1591013817.78 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23833-1.23827 - 1.08027-1.08010 - 1733.90-1733.63 
958. 2020.06.01 12:17:37 - 1591013817.796 - 1.11111-1.11100 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
959. 2020.06.01 12:17:37 - 1591013818.328 - 1.11111-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
960. 2020.06.01 12:17:37 - 1591013818.437 - 1.11110-1.11099 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.95-1733.67 
961. 2020.06.01 12:17:37 - 1591013818.656 - 1.11109-1.11098 - 107.689-107.684 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.96-1733.67 
962. 2020.06.01 12:17:37 - 1591013818.859 - 1.11111-1.11099 - 107.688-107.683 - 0.96104-0.96096 - 1.23835-1.23827 - 1.08028-1.08010 - 1733.97-1733.67 
963. 2020.06.01 12:17:37 - 1591013819.515 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
964. 2020.06.01 12:17:37 - 1591013819.546 - 1.11112-1.11101 - 107.687-107.682 - 0.96103-0.96095 - 1.23836-1.23829 - 1.08025-1.08009 - 1734.01-1733.67 
965. 2020.06.01 12:17:37 - 1591013820.781 - 1.11111-1.11100 - 107.686-107.682 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08023-1.08008 - 1734.05-1733.94 
966. 2020.06.01 12:17:37 - 1591013821.78 - 1.11110-1.11099 - 107.684-107.680 - 0.96104-0.96096 - 1.23837-1.23829 - 1.08023-1.08008 - 1734.17-1733.99 
967. 2020.06.01 12:17:37 - 1591013823.797 - 1.11107-1.11095 - 107.685-107.680 - 0.96106-0.96096 - 1.23835-1.23828 - 1.08020-1.08008 - 1734.22-1734.07 
968. 2020.06.01 12:17:37 - 1591013825.625 - 1.11105-1.11094 - 107.688-107.683 - 0.96106-0.96099 - 1.23835-1.23829 - 1.08027-1.08010 - 1734.15-1733.92 
969. 2020.06.01 12:17:37 - 1591013829.484 - 1.11106-1.11094 - 107.689-107.683 - 0.96106-0.96099 - 1.23838-1.23830 - 1.08027-1.08011 - 1734.27-1733.99 
970. 2020.06.01 12:17:37 - 1591013833.47 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96096 - 1.23838-1.23830 - 1.08028-1.08012 - 1734.33-1734.04 
971. 2020.06.01 12:17:37 - 1591013833.438 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23835-1.23829 - 1.08026-1.08012 - 1734.33-1734.04 
972. 2020.06.01 12:17:37 - 1591013833.469 - 1.11108-1.11097 - 107.689-107.683 - 0.96106-0.96098 - 1.23834-1.23828 - 1.08026-1.08012 - 1734.33-1734.04 
973. 2020.06.01 12:17:37 - 1591013833.829 - 1.11106-1.11093 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
974. 2020.06.01 12:17:37 - 1591013833.969 - 1.11106-1.11094 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.33-1734.04 
975. 2020.06.01 12:17:37 - 1591013834.63 - 1.11106-1.11095 - 107.689-107.683 - 0.96108-0.96098 - 1.23834-1.23828 - 1.08026-1.08010 - 1734.32-1734.04 
976. 2020.06.01 12:17:37 - 1591013835.79 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
977. 2020.06.01 12:17:37 - 1591013835.188 - 1.11102-1.11090 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
978. 2020.06.01 12:17:37 - 1591013835.438 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96100 - 1.23833-1.23827 - 1.08025-1.08011 - 1734.30-1733.99 
979. 2020.06.01 12:17:37 - 1591013835.563 - 1.11102-1.11091 - 107.690-107.687 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.30-1733.99 
980. 2020.06.01 12:17:37 - 1591013836.532 - 1.11101-1.11090 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.34-1733.99 
981. 2020.06.01 12:17:37 - 1591013836.954 - 1.11100-1.11089 - 107.690-107.686 - 0.96110-0.96101 - 1.23833-1.23827 - 1.08025-1.08010 - 1734.33-1733.99 
982. 2020.06.01 12:17:37 - 1591013837.797 - 1.11101-1.11090 - 107.690-107.687 - 0.96110-0.96099 - 1.23833-1.23827 - 1.08026-1.08010 - 1734.33-1733.99 
983. 2020.06.01 12:17:37 - 1591013838.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
984. 2020.06.01 12:17:37 - 1591013838.516 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
985. 2020.06.01 12:17:37 - 1591013838.594 - 1.11101-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08028-1.08010 - 1734.31-1734.03 
986. 2020.06.01 12:17:37 - 1591013841.563 - 1.11102-1.11089 - 107.688-107.684 - 0.96108-0.96099 - 1.23833-1.23827 - 1.08027-1.08010 - 1734.31-1734.03 
987. 2020.06.01 12:17:37 - 1591013848.485 - 1.11101-1.11089 - 107.688-107.684 - 0.96107-0.96099 - 1.23833-1.23828 - 1.08027-1.08010 - 1734.33-1734.04 
988. 2020.06.01 12:17:37 - 1591013850.63 - 1.11100-1.11089 - 107.691-107.686 - 0.96109-0.96099 - 1.23830-1.23826 - 1.08027-1.08010 - 1734.36-1734.08 
989. 2020.06.01 12:17:37 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
990. 2020.06.01 12:17:37 - 1591013850.719 - 1.11101-1.11089 - 107.691-107.686 - 0.96108-0.96098 - 1.23832-1.23825 - 1.08027-1.08010 - 1734.30-1733.89 
991. 2020.06.01 12:17:37 - 1591013853.422 - 1.11102-1.11090 - 107.686-107.681 - 0.96104-0.96095 - 1.23835-1.23828 - 1.08027-1.08010 - 1734.31-1733.91 
992. 2020.06.01 12:17:37 - 1591013853.579 - 1.11103-1.11092 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08026-1.08010 - 1734.30-1733.91 
993. 2020.06.01 12:17:37 - 1591013853.641 - 1.11104-1.11093 - 107.685-107.681 - 0.96101-0.96092 - 1.23835-1.23828 - 1.08025-1.08010 - 1734.30-1733.91 
994. 2020.06.01 12:17:37 - 1591013855.63 - 1.11109-1.11098 - 107.685-107.681 - 0.96098-0.96088 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.91 
995. 2020.06.01 12:17:37 - 1591013856.63 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.31-1733.91 
996. 2020.06.01 12:17:37 - 1591013856.219 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08025-1.08009 - 1734.30-1733.91 *
997. 2020.06.01 12:17:37 - 1591013856.657 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *
998. 2020.06.01 12:17:37 - 1591013856.891 - 1.11108-1.11096 - 107.685-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.30-1733.91 *
999. 2020.06.01 12:17:37 - 1591013857.516 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23831 - 1.08025-1.08009 - 1734.31-1733.95 *
1000. 2020.06.01 12:17:37 - 1591013857.750 - 1.11108-1.11096 - 107.686-107.681 - 0.96099-0.96089 - 1.23839-1.23832 - 1.08024-1.08009 - 1734.31-1733.95 *