-> 2020.06.01 11:59:52 - 1591012792.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 11:59:52 - 1591012425.437 - 1.11121-1.11108 - 107.620-107.617 - 0.96126-0.96117 - 1.23903-1.23897 - 1.08021-1.08004 - 1736.25-1735.84 502. 2020.06.01 11:59:52 - 1591012425.109 - 1.11120-1.11108 - 107.620-107.617 - 0.96126-0.96117 - 1.23903-1.23897 - 1.08021-1.08004 - 1736.25-1735.84 503. 2020.06.01 11:59:52 - 1591012429.828 - 1.11121-1.11108 - 107.618-107.613 - 0.96134-0.96124 - 1.23901-1.23898 - 1.08021-1.08004 - 1736.25-1735.84 504. 2020.06.01 11:59:52 - 1591012429.860 - 1.11120-1.11108 - 107.618-107.613 - 0.96134-0.96124 - 1.23901-1.23898 - 1.08021-1.08004 - 1736.25-1735.84 505. 2020.06.01 11:59:52 - 1591012430.438 - 1.11119-1.11108 - 107.614-107.610 - 0.96135-0.96126 - 1.23899-1.23896 - 1.08021-1.08004 - 1736.20-1735.76 506. 2020.06.01 11:59:52 - 1591012431.172 - 1.11120-1.11108 - 107.614-107.609 - 0.96132-0.96122 - 1.23905-1.23900 - 1.08021-1.08004 - 1736.20-1735.76 507. 2020.06.01 11:59:52 - 1591012431.688 - 1.11121-1.11110 - 107.612-107.607 - 0.96125-0.96117 - 1.23907-1.23900 - 1.08021-1.08004 - 1736.20-1735.76 508. 2020.06.01 11:59:52 - 1591012432.188 - 1.11122-1.11111 - 107.612-107.607 - 0.96126-0.96117 - 1.23911-1.23908 - 1.08021-1.08004 - 1736.20-1735.76 509. 2020.06.01 11:59:52 - 1591012432.375 - 1.11122-1.11110 - 107.612-107.607 - 0.96126-0.96117 - 1.23911-1.23908 - 1.08021-1.08004 - 1736.20-1735.76 510. 2020.06.01 11:59:52 - 1591012432.594 - 1.11122-1.11109 - 107.612-107.607 - 0.96126-0.96117 - 1.23911-1.23908 - 1.08021-1.08004 - 1736.20-1735.76 511. 2020.06.01 11:59:52 - 1591012434.922 - 1.11127-1.11115 - 107.611-107.606 - 0.96119-0.96110 - 1.23918-1.23913 - 1.08023-1.08005 - 1736.20-1735.76 512. 2020.06.01 11:59:52 - 1591012434.984 - 1.11127-1.11115 - 107.611-107.606 - 0.96119-0.96111 - 1.23918-1.23913 - 1.08023-1.08005 - 1736.20-1735.76 513. 2020.06.01 11:59:52 - 1591012434.328 - 1.11126-1.11115 - 107.611-107.606 - 0.96119-0.96111 - 1.23917-1.23912 - 1.08023-1.08005 - 1736.20-1735.76 514. 2020.06.01 11:59:52 - 1591012434.750 - 1.11125-1.11113 - 107.611-107.606 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08023-1.08005 - 1736.20-1735.76 515. 2020.06.01 11:59:52 - 1591012435.922 - 1.11125-1.11113 - 107.611-107.606 - 0.96119-0.96110 - 1.23918-1.23912 - 1.08023-1.08005 - 1736.20-1735.76 516. 2020.06.01 11:59:52 - 1591012436.922 - 1.11124-1.11113 - 107.610-107.606 - 0.96117-0.96108 - 1.23918-1.23913 - 1.08023-1.08005 - 1736.20-1735.76 517. 2020.06.01 11:59:52 - 1591012436.953 - 1.11124-1.11112 - 107.610-107.606 - 0.96117-0.96108 - 1.23918-1.23913 - 1.08023-1.08005 - 1736.20-1735.76 518. 2020.06.01 11:59:52 - 1591012437.532 - 1.11121-1.11109 - 107.613-107.608 - 0.96119-0.96109 - 1.23917-1.23910 - 1.08021-1.08004 - 1736.18-1735.76 519. 2020.06.01 11:59:52 - 1591012437.625 - 1.11121-1.11109 - 107.613-107.608 - 0.96119-0.96109 - 1.23917-1.23910 - 1.08021-1.08004 - 1736.18-1735.76 520. 2020.06.01 11:59:52 - 1591012437.657 - 1.11121-1.11109 - 107.613-107.608 - 0.96119-0.96109 - 1.23917-1.23910 - 1.08021-1.08004 - 1736.18-1735.76 521. 2020.06.01 11:59:52 - 1591012438.188 - 1.11122-1.11110 - 107.613-107.608 - 0.96119-0.96109 - 1.23918-1.23911 - 1.08021-1.08004 - 1736.18-1735.76 522. 2020.06.01 11:59:52 - 1591012439.266 - 1.11121-1.11109 - 107.613-107.609 - 0.96120-0.96110 - 1.23918-1.23912 - 1.08021-1.08004 - 1736.17-1735.76 523. 2020.06.01 11:59:52 - 1591012442.797 - 1.11120-1.11108 - 107.614-107.610 - 0.96125-0.96114 - 1.23920-1.23918 - 1.08026-1.08008 - 1736.17-1735.76 524. 2020.06.01 11:59:52 - 1591012442.813 - 1.11120-1.11108 - 107.614-107.610 - 0.96125-0.96114 - 1.23920-1.23918 - 1.08026-1.08008 - 1736.17-1735.76 525. 2020.06.01 11:59:52 - 1591012442.906 - 1.11119-1.11108 - 107.615-107.611 - 0.96126-0.96117 - 1.23920-1.23918 - 1.08025-1.08008 - 1736.16-1735.75 526. 2020.06.01 11:59:52 - 1591012442.125 - 1.11112-1.11101 - 107.617-107.613 - 0.96127-0.96117 - 1.23924-1.23921 - 1.08024-1.08008 - 1736.16-1735.75 527. 2020.06.01 11:59:52 - 1591012442.125 - 1.11112-1.11101 - 107.617-107.613 - 0.96127-0.96117 - 1.23924-1.23921 - 1.08024-1.08008 - 1736.16-1735.75 528. 2020.06.01 11:59:52 - 1591012442.391 - 1.11114-1.11101 - 107.615-107.611 - 0.96127-0.96117 - 1.23926-1.23921 - 1.08024-1.08008 - 1736.16-1735.75 529. 2020.06.01 11:59:52 - 1591012442.547 - 1.11113-1.11101 - 107.615-107.610 - 0.96127-0.96117 - 1.23926-1.23921 - 1.08024-1.08008 - 1736.16-1735.76 530. 2020.06.01 11:59:52 - 1591012444.844 - 1.11112-1.11101 - 107.615-107.610 - 0.96127-0.96117 - 1.23922-1.23917 - 1.08026-1.08010 - 1736.30-1735.84 531. 2020.06.01 11:59:52 - 1591012444.656 - 1.11113-1.11102 - 107.614-107.609 - 0.96124-0.96115 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 532. 2020.06.01 11:59:52 - 1591012444.781 - 1.11115-1.11104 - 107.614-107.609 - 0.96123-0.96115 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 533. 2020.06.01 11:59:52 - 1591012445.891 - 1.11118-1.11106 - 107.612-107.608 - 0.96123-0.96115 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 534. 2020.06.01 11:59:52 - 1591012445.78 - 1.11118-1.11107 - 107.613-107.608 - 0.96126-0.96116 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 535. 2020.06.01 11:59:52 - 1591012445.250 - 1.11115-1.11104 - 107.613-107.608 - 0.96127-0.96116 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 536. 2020.06.01 11:59:52 - 1591012445.344 - 1.11114-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23927-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 537. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 538. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 * 539. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 * 540. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 * 541. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 * 542. 2020.06.01 11:59:52 - 1591012446.171 - 1.11115-1.11103 - 107.613-107.608 - 0.96127-0.96116 - 1.23926-1.23921 - 1.08026-1.08011 - 1736.30-1735.84 * 543. 2020.06.01 11:59:52 - 1591012446.937 - 1.11117-1.11106 - 107.612-107.607 - 0.96126-0.96116 - 1.23927-1.23920 - 1.08033-1.08017 - 1736.30-1735.84 544. 2020.06.01 11:59:52 - 1591012447.797 - 1.11118-1.11107 - 107.609-107.604 - 0.96126-0.96116 - 1.23927-1.23921 - 1.08028-1.08016 - 1736.20-1735.92 545. 2020.06.01 11:59:52 - 1591012449.375 - 1.11117-1.11106 - 107.609-107.604 - 0.96126-0.96117 - 1.23924-1.23919 - 1.08025-1.08015 - 1736.20-1735.92 546. 2020.06.01 11:59:52 - 1591012449.406 - 1.11116-1.11104 - 107.609-107.604 - 0.96126-0.96117 - 1.23924-1.23919 - 1.08025-1.08015 - 1736.20-1735.92 547. 2020.06.01 11:59:52 - 1591012449.906 - 1.11115-1.11104 - 107.611-107.606 - 0.96126-0.96117 - 1.23924-1.23919 - 1.08025-1.08015 - 1736.19-1735.91 548. 2020.06.01 11:59:52 - 1591012450.16 - 1.11114-1.11103 - 107.611-107.606 - 0.96126-0.96117 - 1.23924-1.23919 - 1.08025-1.08015 - 1736.19-1735.91 549. 2020.06.01 11:59:52 - 1591012450.312 - 1.11113-1.11102 - 107.612-107.608 - 0.96127-0.96117 - 1.23921-1.23915 - 1.08026-1.08015 - 1736.19-1735.91 550. 2020.06.01 11:59:52 - 1591012450.469 - 1.11112-1.11101 - 107.612-107.608 - 0.96127-0.96117 - 1.23920-1.23915 - 1.08026-1.08015 - 1736.19-1735.91 551. 2020.06.01 11:59:52 - 1591012452.0 - 1.11113-1.11101 - 107.611-107.607 - 0.96127-0.96116 - 1.23920-1.23915 - 1.08025-1.08015 - 1736.19-1735.91 552. 2020.06.01 11:59:52 - 1591012452.672 - 1.11117-1.11106 - 107.611-107.607 - 0.96126-0.96114 - 1.23922-1.23916 - 1.08030-1.08015 - 1736.19-1735.91 553. 2020.06.01 11:59:52 - 1591012452.765 - 1.11120-1.11109 - 107.611-107.607 - 0.96126-0.96114 - 1.23922-1.23916 - 1.08029-1.08015 - 1736.19-1735.91 554. 2020.06.01 11:59:52 - 1591012452.953 - 1.11119-1.11108 - 107.611-107.606 - 0.96126-0.96114 - 1.23922-1.23916 - 1.08029-1.08015 - 1736.19-1735.91 555. 2020.06.01 11:59:52 - 1591012455.391 - 1.11120-1.11108 - 107.611-107.606 - 0.96126-0.96115 - 1.23925-1.23919 - 1.08029-1.08015 - 1736.18-1735.91 556. 2020.06.01 11:59:52 - 1591012455.781 - 1.11121-1.11110 - 107.611-107.606 - 0.96125-0.96115 - 1.23925-1.23921 - 1.08029-1.08015 - 1736.22-1735.93 557. 2020.06.01 11:59:52 - 1591012456.344 - 1.11122-1.11110 - 107.612-107.607 - 0.96125-0.96115 - 1.23926-1.23920 - 1.08029-1.08015 - 1736.22-1735.93 558. 2020.06.01 11:59:52 - 1591012457.250 - 1.11124-1.11112 - 107.611-107.607 - 0.96125-0.96115 - 1.23926-1.23923 - 1.08029-1.08015 - 1736.28-1735.91 559. 2020.06.01 11:59:52 - 1591012457.359 - 1.11124-1.11112 - 107.611-107.607 - 0.96125-0.96115 - 1.23925-1.23922 - 1.08029-1.08016 - 1736.28-1735.91 560. 2020.06.01 11:59:52 - 1591012457.734 - 1.11123-1.11112 - 107.611-107.607 - 0.96125-0.96115 - 1.23924-1.23921 - 1.08031-1.08016 - 1736.28-1735.91 561. 2020.06.01 11:59:52 - 1591012458.469 - 1.11124-1.11112 - 107.611-107.607 - 0.96125-0.96114 - 1.23924-1.23919 - 1.08030-1.08016 - 1736.28-1735.91 562. 2020.06.01 11:59:52 - 1591012458.547 - 1.11125-1.11112 - 107.611-107.607 - 0.96125-0.96114 - 1.23924-1.23919 - 1.08030-1.08015 - 1736.28-1735.91 563. 2020.06.01 11:59:52 - 1591012459.78 - 1.11122-1.11111 - 107.611-107.607 - 0.96126-0.96116 - 1.23924-1.23919 - 1.08030-1.08015 - 1736.29-1735.90 564. 2020.06.01 11:59:52 - 1591012459.312 - 1.11123-1.11112 - 107.611-107.607 - 0.96126-0.96116 - 1.23924-1.23919 - 1.08030-1.08015 - 1736.29-1735.90 565. 2020.06.01 11:59:52 - 1591012459.843 - 1.11124-1.11112 - 107.611-107.607 - 0.96126-0.96116 - 1.23924-1.23919 - 1.08026-1.08012 - 1736.29-1735.90 566. 2020.06.01 11:59:52 - 1591012459.953 - 1.11123-1.11112 - 107.611-107.607 - 0.96126-0.96116 - 1.23924-1.23919 - 1.08025-1.08010 - 1736.29-1735.90 567. 2020.06.01 11:59:52 - 1591012461.0 - 1.11122-1.11111 - 107.611-107.606 - 0.96126-0.96115 - 1.23920-1.23915 - 1.08023-1.08013 - 1736.22-1735.80 568. 2020.06.01 11:59:52 - 1591012461.16 - 1.11122-1.11111 - 107.611-107.606 - 0.96126-0.96115 - 1.23920-1.23915 - 1.08023-1.08013 - 1736.22-1735.80 569. 2020.06.01 11:59:52 - 1591012461.31 - 1.11122-1.11111 - 107.611-107.606 - 0.96126-0.96115 - 1.23920-1.23915 - 1.08023-1.08013 - 1736.22-1735.80 570. 2020.06.01 11:59:52 - 1591012461.172 - 1.11124-1.11113 - 107.611-107.606 - 0.96126-0.96115 - 1.23920-1.23915 - 1.08023-1.08013 - 1736.22-1735.80 571. 2020.06.01 11:59:52 - 1591012461.31 - 1.11123-1.11112 - 107.611-107.606 - 0.96126-0.96115 - 1.23920-1.23915 - 1.08023-1.08011 - 1736.22-1735.80 572. 2020.06.01 11:59:52 - 1591012462.453 - 1.11124-1.11113 - 107.611-107.607 - 0.96126-0.96116 - 1.23920-1.23915 - 1.08022-1.08011 - 1736.22-1735.80 573. 2020.06.01 11:59:52 - 1591012462.625 - 1.11123-1.11111 - 107.611-107.606 - 0.96126-0.96116 - 1.23920-1.23915 - 1.08023-1.08011 - 1736.22-1735.80 574. 2020.06.01 11:59:52 - 1591012462.797 - 1.11121-1.11110 - 107.611-107.606 - 0.96126-0.96116 - 1.23920-1.23915 - 1.08023-1.08011 - 1736.22-1735.80 575. 2020.06.01 11:59:52 - 1591012463.344 - 1.11123-1.11111 - 107.611-107.606 - 0.96126-0.96115 - 1.23922-1.23918 - 1.08029-1.08016 - 1736.22-1735.80 576. 2020.06.01 11:59:52 - 1591012463.532 - 1.11124-1.11112 - 107.611-107.606 - 0.96126-0.96115 - 1.23922-1.23917 - 1.08032-1.08021 - 1736.22-1735.80 577. 2020.06.01 11:59:52 - 1591012463.922 - 1.11123-1.11112 - 107.611-107.606 - 0.96126-0.96115 - 1.23922-1.23917 - 1.08024-1.08011 - 1736.22-1735.80 578. 2020.06.01 11:59:52 - 1591012464.47 - 1.11124-1.11112 - 107.611-107.606 - 0.96126-0.96115 - 1.23922-1.23917 - 1.08024-1.08011 - 1736.22-1735.80 579. 2020.06.01 11:59:52 - 1591012464.234 - 1.11123-1.11112 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08024-1.08011 - 1736.22-1735.80 580. 2020.06.01 11:59:52 - 1591012464.625 - 1.11124-1.11112 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08025-1.08011 - 1736.22-1735.80 581. 2020.06.01 11:59:52 - 1591012465.844 - 1.11125-1.11112 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08023-1.08011 - 1736.22-1735.78 582. 2020.06.01 11:59:52 - 1591012466.375 - 1.11124-1.11112 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08023-1.08011 - 1736.22-1735.78 583. 2020.06.01 11:59:52 - 1591012467.235 - 1.11120-1.11109 - 107.611-107.607 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08024-1.08011 - 1736.22-1735.78 584. 2020.06.01 11:59:52 - 1591012467.453 - 1.11122-1.11109 - 107.611-107.607 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08024-1.08011 - 1736.22-1735.78 585. 2020.06.01 11:59:52 - 1591012467.844 - 1.11122-1.11111 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08025-1.08011 - 1736.22-1735.78 586. 2020.06.01 11:59:52 - 1591012467.94 - 1.11124-1.11113 - 107.611-107.606 - 0.96125-0.96115 - 1.23922-1.23917 - 1.08025-1.08011 - 1736.22-1735.78 587. 2020.06.01 11:59:52 - 1591012469.282 - 1.11125-1.11113 - 107.611-107.606 - 0.96124-0.96115 - 1.23929-1.23926 - 1.08029-1.08014 - 1736.22-1735.79 588. 2020.06.01 11:59:52 - 1591012469.672 - 1.11127-1.11116 - 107.611-107.607 - 0.96121-0.96113 - 1.23931-1.23925 - 1.08028-1.08014 - 1736.29-1735.88 589. 2020.06.01 11:59:52 - 1591012469.704 - 1.11130-1.11117 - 107.613-107.609 - 0.96121-0.96111 - 1.23931-1.23925 - 1.08029-1.08013 - 1736.29-1735.88 590. 2020.06.01 11:59:52 - 1591012470.500 - 1.11128-1.11116 - 107.615-107.611 - 0.96120-0.96110 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.29-1735.90 591. 2020.06.01 11:59:52 - 1591012470.516 - 1.11128-1.11116 - 107.615-107.611 - 0.96120-0.96110 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.29-1735.90 592. 2020.06.01 11:59:52 - 1591012470.594 - 1.11129-1.11116 - 107.615-107.611 - 0.96118-0.96109 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.29-1735.90 593. 2020.06.01 11:59:52 - 1591012470.657 - 1.11128-1.11116 - 107.615-107.611 - 0.96118-0.96109 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.29-1735.90 594. 2020.06.01 11:59:52 - 1591012471.609 - 1.11129-1.11116 - 107.615-107.611 - 0.96118-0.96108 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.29-1735.90 595. 2020.06.01 11:59:52 - 1591012472.703 - 1.11128-1.11116 - 107.616-107.613 - 0.96119-0.96109 - 1.23923-1.23919 - 1.08028-1.08013 - 1736.29-1735.90 596. 2020.06.01 11:59:52 - 1591012472.860 - 1.11127-1.11116 - 107.616-107.613 - 0.96119-0.96109 - 1.23923-1.23919 - 1.08028-1.08013 - 1736.29-1735.90 597. 2020.06.01 11:59:52 - 1591012473.47 - 1.11126-1.11114 - 107.618-107.615 - 0.96121-0.96112 - 1.23923-1.23919 - 1.08027-1.08012 - 1736.29-1735.90 598. 2020.06.01 11:59:52 - 1591012473.47 - 1.11126-1.11113 - 107.618-107.614 - 0.96120-0.96111 - 1.23923-1.23920 - 1.08027-1.08012 - 1736.29-1735.90 599. 2020.06.01 11:59:52 - 1591012473.609 - 1.11126-1.11114 - 107.618-107.614 - 0.96120-0.96110 - 1.23925-1.23920 - 1.08027-1.08012 - 1736.29-1735.90 600. 2020.06.01 11:59:52 - 1591012474.219 - 1.11127-1.11116 - 107.618-107.614 - 0.96118-0.96109 - 1.23926-1.23921 - 1.08027-1.08012 - 1736.29-1735.90 601. 2020.06.01 11:59:52 - 1591012475.297 - 1.11127-1.11115 - 107.616-107.612 - 0.96118-0.96108 - 1.23926-1.23921 - 1.08028-1.08012 - 1736.15-1735.76 602. 2020.06.01 11:59:52 - 1591012475.641 - 1.11129-1.11118 - 107.616-107.611 - 0.96118-0.96108 - 1.23926-1.23921 - 1.08028-1.08013 - 1736.15-1735.76 603. 2020.06.01 11:59:52 - 1591012475.703 - 1.11130-1.11118 - 107.616-107.611 - 0.96118-0.96108 - 1.23926-1.23921 - 1.08028-1.08013 - 1736.15-1735.76 604. 2020.06.01 11:59:52 - 1591012477.969 - 1.11133-1.11122 - 107.615-107.611 - 0.96116-0.96107 - 1.23931-1.23927 - 1.08028-1.08014 - 1736.15-1735.73 605. 2020.06.01 11:59:52 - 1591012478.94 - 1.11132-1.11121 - 107.615-107.611 - 0.96117-0.96107 - 1.23930-1.23925 - 1.08028-1.08014 - 1736.15-1735.73 606. 2020.06.01 11:59:52 - 1591012478.188 - 1.11131-1.11120 - 107.615-107.611 - 0.96117-0.96107 - 1.23930-1.23926 - 1.08028-1.08014 - 1736.15-1735.73 607. 2020.06.01 11:59:52 - 1591012479.250 - 1.11132-1.11120 - 107.615-107.611 - 0.96117-0.96107 - 1.23930-1.23925 - 1.08028-1.08014 - 1736.15-1735.71 608. 2020.06.01 11:59:52 - 1591012483.328 - 1.11131-1.11120 - 107.615-107.610 - 0.96117-0.96107 - 1.23929-1.23925 - 1.08028-1.08014 - 1736.11-1735.73 609. 2020.06.01 11:59:52 - 1591012483.828 - 1.11132-1.11120 - 107.611-107.607 - 0.96116-0.96106 - 1.23931-1.23925 - 1.08028-1.08014 - 1736.11-1735.73 610. 2020.06.01 11:59:52 - 1591012484.32 - 1.11134-1.11122 - 107.611-107.607 - 0.96116-0.96106 - 1.23932-1.23927 - 1.08028-1.08014 - 1736.11-1735.73 611. 2020.06.01 11:59:52 - 1591012484.781 - 1.11133-1.11122 - 107.611-107.607 - 0.96118-0.96108 - 1.23927-1.23923 - 1.08028-1.08014 - 1736.09-1735.73 612. 2020.06.01 11:59:52 - 1591012485.969 - 1.11132-1.11121 - 107.611-107.607 - 0.96118-0.96108 - 1.23927-1.23923 - 1.08028-1.08014 - 1736.09-1735.73 613. 2020.06.01 11:59:52 - 1591012486.891 - 1.11131-1.11120 - 107.611-107.606 - 0.96118-0.96108 - 1.23931-1.23925 - 1.08028-1.08014 - 1736.19-1735.93 614. 2020.06.01 11:59:52 - 1591012487.281 - 1.11132-1.11120 - 107.611-107.606 - 0.96118-0.96108 - 1.23931-1.23926 - 1.08028-1.08014 - 1736.19-1735.93 615. 2020.06.01 11:59:52 - 1591012487.500 - 1.11131-1.11120 - 107.611-107.606 - 0.96118-0.96108 - 1.23931-1.23926 - 1.08028-1.08014 - 1736.19-1735.93 616. 2020.06.01 11:59:52 - 1591012488.984 - 1.11132-1.11120 - 107.611-107.606 - 0.96118-0.96108 - 1.23931-1.23926 - 1.08028-1.08014 - 1736.19-1735.93 617. 2020.06.01 11:59:52 - 1591012488.250 - 1.11131-1.11120 - 107.611-107.606 - 0.96118-0.96108 - 1.23931-1.23926 - 1.08028-1.08014 - 1736.19-1735.93 618. 2020.06.01 11:59:52 - 1591012489.94 - 1.11132-1.11120 - 107.604-107.599 - 0.96116-0.96108 - 1.23931-1.23926 - 1.08028-1.08014 - 1736.26-1736.00 619. 2020.06.01 11:59:52 - 1591012489.437 - 1.11134-1.11122 - 107.603-107.599 - 0.96116-0.96106 - 1.23936-1.23931 - 1.08031-1.08019 - 1736.36-1736.03 620. 2020.06.01 11:59:52 - 1591012489.922 - 1.11133-1.11122 - 107.604-107.600 - 0.96118-0.96108 - 1.23936-1.23931 - 1.08028-1.08018 - 1736.36-1736.03 621. 2020.06.01 11:59:52 - 1591012490.141 - 1.11132-1.11121 - 107.604-107.600 - 0.96118-0.96108 - 1.23936-1.23931 - 1.08026-1.08015 - 1736.36-1736.03 622. 2020.06.01 11:59:52 - 1591012490.469 - 1.11131-1.11120 - 107.604-107.600 - 0.96119-0.96110 - 1.23937-1.23931 - 1.08021-1.08011 - 1736.36-1736.03 623. 2020.06.01 11:59:52 - 1591012490.563 - 1.11132-1.11121 - 107.604-107.600 - 0.96119-0.96110 - 1.23937-1.23931 - 1.08021-1.08011 - 1736.36-1736.03 624. 2020.06.01 11:59:52 - 1591012492.344 - 1.11133-1.11122 - 107.598-107.594 - 0.96116-0.96107 - 1.23937-1.23930 - 1.08021-1.08011 - 1736.28-1735.99 625. 2020.06.01 11:59:52 - 1591012492.610 - 1.11135-1.11123 - 107.598-107.594 - 0.96116-0.96107 - 1.23938-1.23930 - 1.08021-1.08011 - 1736.28-1735.99 626. 2020.06.01 11:59:52 - 1591012498.781 - 1.11137-1.11126 - 107.597-107.592 - 0.96115-0.96106 - 1.23941-1.23935 - 1.08029-1.08014 - 1736.27-1735.99 627. 2020.06.01 11:59:52 - 1591012499.344 - 1.11138-1.11127 - 107.597-107.592 - 0.96115-0.96106 - 1.23941-1.23935 - 1.08029-1.08011 - 1736.27-1735.99 628. 2020.06.01 11:59:52 - 1591012500.125 - 1.11133-1.11121 - 107.598-107.594 - 0.96119-0.96109 - 1.23936-1.23931 - 1.08026-1.08013 - 1736.27-1735.99 629. 2020.06.01 11:59:52 - 1591012500.140 - 1.11133-1.11121 - 107.598-107.594 - 0.96119-0.96109 - 1.23936-1.23931 - 1.08026-1.08013 - 1736.27-1735.99 630. 2020.06.01 11:59:52 - 1591012501.0 - 1.11134-1.11122 - 107.598-107.594 - 0.96119-0.96109 - 1.23936-1.23931 - 1.08026-1.08012 - 1736.23-1735.99 631. 2020.06.01 11:59:52 - 1591012501.359 - 1.11133-1.11122 - 107.598-107.594 - 0.96119-0.96110 - 1.23936-1.23931 - 1.08026-1.08009 - 1736.23-1735.99 632. 2020.06.01 11:59:52 - 1591012504.500 - 1.11133-1.11121 - 107.598-107.593 - 0.96119-0.96109 - 1.23926-1.23921 - 1.08026-1.08010 - 1736.22-1736.00 633. 2020.06.01 11:59:52 - 1591012505.157 - 1.11132-1.11121 - 107.598-107.594 - 0.96119-0.96110 - 1.23926-1.23922 - 1.08027-1.08010 - 1736.22-1735.99 634. 2020.06.01 11:59:52 - 1591012505.266 - 1.11133-1.11121 - 107.599-107.594 - 0.96119-0.96110 - 1.23927-1.23922 - 1.08027-1.08011 - 1736.22-1735.99 635. 2020.06.01 11:59:52 - 1591012505.594 - 1.11132-1.11121 - 107.599-107.594 - 0.96119-0.96110 - 1.23928-1.23923 - 1.08027-1.08011 - 1736.22-1735.99 636. 2020.06.01 11:59:52 - 1591012506.0 - 1.11133-1.11121 - 107.599-107.594 - 0.96119-0.96109 - 1.23930-1.23926 - 1.08018-1.08006 - 1736.22-1735.99 637. 2020.06.01 11:59:52 - 1591012507.63 - 1.11133-1.11122 - 107.599-107.594 - 0.96119-0.96110 - 1.23930-1.23925 - 1.08016-1.08006 - 1736.22-1736.01 638. 2020.06.01 11:59:52 - 1591012507.266 - 1.11134-1.11122 - 107.599-107.594 - 0.96119-0.96110 - 1.23930-1.23925 - 1.08016-1.08006 - 1736.22-1736.01 639. 2020.06.01 11:59:52 - 1591012508.31 - 1.11135-1.11122 - 107.599-107.594 - 0.96119-0.96110 - 1.23931-1.23925 - 1.08021-1.08008 - 1736.39-1736.10 640. 2020.06.01 11:59:52 - 1591012509.547 - 1.11134-1.11122 - 107.598-107.593 - 0.96118-0.96110 - 1.23930-1.23925 - 1.08021-1.08009 - 1736.39-1736.10 641. 2020.06.01 11:59:52 - 1591012510.828 - 1.11131-1.11120 - 107.599-107.594 - 0.96124-0.96114 - 1.23926-1.23921 - 1.08020-1.08009 - 1736.39-1736.10 642. 2020.06.01 11:59:52 - 1591012510.859 - 1.11132-1.11120 - 107.599-107.594 - 0.96124-0.96114 - 1.23926-1.23921 - 1.08020-1.08009 - 1736.39-1736.10 643. 2020.06.01 11:59:52 - 1591012511.172 - 1.11132-1.11120 - 107.599-107.594 - 0.96123-0.96114 - 1.23928-1.23924 - 1.08020-1.08009 - 1736.39-1736.10 644. 2020.06.01 11:59:52 - 1591012512.734 - 1.11131-1.11120 - 107.601-107.595 - 0.96120-0.96110 - 1.23929-1.23924 - 1.08020-1.08009 - 1736.36-1736.10 645. 2020.06.01 11:59:52 - 1591012512.766 - 1.11132-1.11120 - 107.601-107.595 - 0.96120-0.96110 - 1.23929-1.23924 - 1.08020-1.08009 - 1736.36-1736.10 646. 2020.06.01 11:59:52 - 1591012513.344 - 1.11131-1.11120 - 107.601-107.595 - 0.96120-0.96110 - 1.23929-1.23924 - 1.08019-1.08009 - 1736.36-1736.10 647. 2020.06.01 11:59:52 - 1591012513.937 - 1.11132-1.11120 - 107.601-107.595 - 0.96119-0.96110 - 1.23930-1.23924 - 1.08021-1.08009 - 1736.34-1736.10 648. 2020.06.01 11:59:52 - 1591012514.688 - 1.11134-1.11123 - 107.600-107.595 - 0.96116-0.96106 - 1.23940-1.23935 - 1.08025-1.08009 - 1736.34-1736.10 649. 2020.06.01 11:59:52 - 1591012514.719 - 1.11134-1.11123 - 107.600-107.595 - 0.96116-0.96106 - 1.23941-1.23934 - 1.08025-1.08009 - 1736.34-1736.10 650. 2020.06.01 11:59:52 - 1591012519.657 - 1.11134-1.11122 - 107.599-107.594 - 0.96117-0.96106 - 1.23939-1.23933 - 1.08020-1.08009 - 1736.29-1736.07 651. 2020.06.01 11:59:52 - 1591012521.0 - 1.11134-1.11123 - 107.599-107.594 - 0.96117-0.96107 - 1.23938-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 652. 2020.06.01 11:59:52 - 1591012521.218 - 1.11133-1.11122 - 107.599-107.594 - 0.96117-0.96107 - 1.23938-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 653. 2020.06.01 11:59:52 - 1591012521.359 - 1.11134-1.11122 - 107.599-107.594 - 0.96117-0.96107 - 1.23938-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 654. 2020.06.01 11:59:52 - 1591012521.453 - 1.11133-1.11122 - 107.599-107.594 - 0.96117-0.96107 - 1.23938-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 655. 2020.06.01 11:59:52 - 1591012522.687 - 1.11134-1.11122 - 107.599-107.594 - 0.96116-0.96107 - 1.23939-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 656. 2020.06.01 11:59:52 - 1591012522.15 - 1.11133-1.11122 - 107.599-107.594 - 0.96116-0.96106 - 1.23939-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 657. 2020.06.01 11:59:52 - 1591012522.140 - 1.11134-1.11122 - 107.599-107.594 - 0.96116-0.96106 - 1.23939-1.23933 - 1.08019-1.08009 - 1736.26-1736.07 658. 2020.06.01 11:59:52 - 1591012524.532 - 1.11133-1.11122 - 107.599-107.594 - 0.96118-0.96108 - 1.23937-1.23930 - 1.08020-1.08009 - 1736.26-1736.07 659. 2020.06.01 11:59:52 - 1591012524.844 - 1.11132-1.11120 - 107.599-107.594 - 0.96118-0.96107 - 1.23937-1.23930 - 1.08020-1.08009 - 1736.26-1736.07 660. 2020.06.01 11:59:52 - 1591012524.985 - 1.11133-1.11121 - 107.599-107.594 - 0.96118-0.96107 - 1.23937-1.23930 - 1.08018-1.08009 - 1736.26-1736.07 661. 2020.06.01 11:59:52 - 1591012525.578 - 1.11133-1.11122 - 107.597-107.593 - 0.96118-0.96108 - 1.23937-1.23930 - 1.08020-1.08009 - 1736.26-1736.07 662. 2020.06.01 11:59:52 - 1591012525.969 - 1.11133-1.11121 - 107.595-107.590 - 0.96116-0.96106 - 1.23939-1.23931 - 1.08021-1.08009 - 1736.26-1736.16 663. 2020.06.01 11:59:52 - 1591012526.594 - 1.11133-1.11121 - 107.593-107.589 - 0.96116-0.96106 - 1.23940-1.23934 - 1.08020-1.08009 - 1736.44-1736.15 664. 2020.06.01 11:59:52 - 1591012526.828 - 1.11133-1.11122 - 107.593-107.588 - 0.96116-0.96106 - 1.23939-1.23934 - 1.08020-1.08009 - 1736.44-1736.15 665. 2020.06.01 11:59:52 - 1591012532.312 - 1.11132-1.11120 - 107.592-107.587 - 0.96116-0.96106 - 1.23935-1.23930 - 1.08020-1.08009 - 1736.36-1736.15 666. 2020.06.01 11:59:52 - 1591012532.359 - 1.11132-1.11120 - 107.592-107.587 - 0.96116-0.96106 - 1.23935-1.23930 - 1.08020-1.08009 - 1736.36-1736.15 667. 2020.06.01 11:59:52 - 1591012534.812 - 1.11131-1.11120 - 107.594-107.590 - 0.96119-0.96110 - 1.23934-1.23929 - 1.08018-1.08009 - 1736.46-1736.17 668. 2020.06.01 11:59:52 - 1591012536.109 - 1.11126-1.11115 - 107.594-107.589 - 0.96119-0.96109 - 1.23932-1.23925 - 1.08024-1.08011 - 1736.56-1736.24 669. 2020.06.01 11:59:52 - 1591012536.453 - 1.11126-1.11113 - 107.594-107.589 - 0.96119-0.96109 - 1.23930-1.23925 - 1.08024-1.08011 - 1736.56-1736.24 670. 2020.06.01 11:59:52 - 1591012536.484 - 1.11126-1.11113 - 107.594-107.589 - 0.96119-0.96109 - 1.23930-1.23925 - 1.08024-1.08010 - 1736.56-1736.24 671. 2020.06.01 11:59:52 - 1591012536.547 - 1.11126-1.11113 - 107.594-107.589 - 0.96119-0.96109 - 1.23930-1.23925 - 1.08024-1.08010 - 1736.56-1736.24 672. 2020.06.01 11:59:52 - 1591012536.594 - 1.11126-1.11113 - 107.594-107.589 - 0.96119-0.96109 - 1.23930-1.23925 - 1.08024-1.08010 - 1736.56-1736.24 673. 2020.06.01 11:59:52 - 1591012538.437 - 1.11126-1.11114 - 107.596-107.592 - 0.96120-0.96110 - 1.23930-1.23924 - 1.08025-1.08011 - 1736.56-1736.24 674. 2020.06.01 11:59:52 - 1591012538.922 - 1.11126-1.11114 - 107.597-107.592 - 0.96120-0.96110 - 1.23930-1.23924 - 1.08024-1.08011 - 1736.56-1736.24 675. 2020.06.01 11:59:52 - 1591012539.187 - 1.11126-1.11114 - 107.597-107.592 - 0.96120-0.96110 - 1.23933-1.23928 - 1.08024-1.08011 - 1736.55-1736.24 676. 2020.06.01 11:59:52 - 1591012539.266 - 1.11126-1.11114 - 107.597-107.592 - 0.96120-0.96110 - 1.23933-1.23928 - 1.08024-1.08011 - 1736.55-1736.24 677. 2020.06.01 11:59:52 - 1591012539.922 - 1.11124-1.11113 - 107.597-107.593 - 0.96124-0.96116 - 1.23927-1.23921 - 1.08025-1.08010 - 1736.55-1736.28 678. 2020.06.01 11:59:52 - 1591012540.766 - 1.11119-1.11107 - 107.599-107.594 - 0.96124-0.96116 - 1.23924-1.23920 - 1.08026-1.08010 - 1736.52-1736.29 679. 2020.06.01 11:59:52 - 1591012540.859 - 1.11119-1.11108 - 107.599-107.594 - 0.96124-0.96116 - 1.23924-1.23920 - 1.08026-1.08011 - 1736.52-1736.29 680. 2020.06.01 11:59:52 - 1591012540.953 - 1.11119-1.11108 - 107.599-107.594 - 0.96124-0.96116 - 1.23924-1.23920 - 1.08026-1.08011 - 1736.52-1736.29 681. 2020.06.01 11:59:52 - 1591012541.406 - 1.11120-1.11108 - 107.599-107.594 - 0.96124-0.96115 - 1.23924-1.23920 - 1.08026-1.08011 - 1736.52-1736.29 682. 2020.06.01 11:59:52 - 1591012544.500 - 1.11121-1.11109 - 107.598-107.594 - 0.96123-0.96113 - 1.23930-1.23925 - 1.08030-1.08015 - 1736.51-1736.25 683. 2020.06.01 11:59:52 - 1591012544.609 - 1.11122-1.11111 - 107.598-107.594 - 0.96123-0.96113 - 1.23928-1.23922 - 1.08030-1.08014 - 1736.51-1736.25 684. 2020.06.01 11:59:52 - 1591012545.157 - 1.11123-1.11111 - 107.598-107.594 - 0.96124-0.96113 - 1.23926-1.23921 - 1.08032-1.08016 - 1736.52-1736.25 685. 2020.06.01 11:59:52 - 1591012545.579 - 1.11122-1.11111 - 107.597-107.593 - 0.96123-0.96113 - 1.23926-1.23921 - 1.08032-1.08016 - 1736.52-1736.25 686. 2020.06.01 11:59:52 - 1591012545.782 - 1.11123-1.11111 - 107.597-107.592 - 0.96123-0.96113 - 1.23926-1.23921 - 1.08032-1.08016 - 1736.52-1736.25 687. 2020.06.01 11:59:52 - 1591012546.625 - 1.11122-1.11111 - 107.597-107.592 - 0.96124-0.96115 - 1.23925-1.23920 - 1.08028-1.08016 - 1736.58-1736.30 688. 2020.06.01 11:59:52 - 1591012546.797 - 1.11120-1.11109 - 107.597-107.592 - 0.96125-0.96114 - 1.23925-1.23920 - 1.08028-1.08016 - 1736.58-1736.30 689. 2020.06.01 11:59:52 - 1591012546.797 - 1.11120-1.11109 - 107.597-107.592 - 0.96125-0.96114 - 1.23925-1.23920 - 1.08028-1.08016 - 1736.58-1736.30 690. 2020.06.01 11:59:52 - 1591012547.922 - 1.11121-1.11109 - 107.597-107.592 - 0.96125-0.96114 - 1.23925-1.23920 - 1.08028-1.08016 - 1736.58-1736.30 691. 2020.06.01 11:59:52 - 1591012548.640 - 1.11121-1.11110 - 107.597-107.592 - 0.96125-0.96114 - 1.23925-1.23920 - 1.08031-1.08017 - 1736.52-1736.24 692. 2020.06.01 11:59:52 - 1591012548.812 - 1.11122-1.11110 - 107.597-107.592 - 0.96118-0.96110 - 1.23929-1.23924 - 1.08034-1.08017 - 1736.52-1736.24 693. 2020.06.01 11:59:52 - 1591012548.140 - 1.11126-1.11114 - 107.597-107.592 - 0.96121-0.96110 - 1.23935-1.23927 - 1.08034-1.08018 - 1736.52-1736.24 694. 2020.06.01 11:59:52 - 1591012548.171 - 1.11126-1.11115 - 107.597-107.592 - 0.96121-0.96110 - 1.23935-1.23927 - 1.08034-1.08018 - 1736.52-1736.24 695. 2020.06.01 11:59:52 - 1591012548.187 - 1.11126-1.11115 - 107.597-107.592 - 0.96121-0.96110 - 1.23935-1.23927 - 1.08034-1.08018 - 1736.52-1736.24 696. 2020.06.01 11:59:52 - 1591012550.672 - 1.11125-1.11114 - 107.597-107.592 - 0.96121-0.96110 - 1.23929-1.23924 - 1.08031-1.08018 - 1736.49-1736.24 697. 2020.06.01 11:59:52 - 1591012550.922 - 1.11125-1.11114 - 107.595-107.591 - 0.96119-0.96109 - 1.23932-1.23927 - 1.08035-1.08018 - 1736.49-1736.25 * 698. 2020.06.01 11:59:52 - 1591012550.922 - 1.11125-1.11114 - 107.595-107.591 - 0.96119-0.96109 - 1.23932-1.23927 - 1.08035-1.08018 - 1736.49-1736.25 * 699. 2020.06.01 11:59:52 - 1591012550.922 - 1.11125-1.11114 - 107.595-107.591 - 0.96119-0.96109 - 1.23932-1.23927 - 1.08035-1.08018 - 1736.49-1736.25 * 700. 2020.06.01 11:59:52 - 1591012550.922 - 1.11125-1.11114 - 107.595-107.591 - 0.96119-0.96109 - 1.23932-1.23927 - 1.08035-1.08018 - 1736.49-1736.25 * 701. 2020.06.01 11:59:52 - 1591012550.969 - 1.11125-1.11114 - 107.594-107.590 - 0.96119-0.96108 - 1.23935-1.23928 - 1.08035-1.08019 - 1736.57-1736.25 * 702. 2020.06.01 11:59:52 - 1591012551.344 - 1.11128-1.11117 - 107.594-107.589 - 0.96119-0.96108 - 1.23936-1.23929 - 1.08036-1.08019 - 1736.57-1736.24 703. 2020.06.01 11:59:52 - 1591012551.157 - 1.11129-1.11117 - 107.592-107.589 - 0.96119-0.96108 - 1.23936-1.23929 - 1.08036-1.08019 - 1736.45-1736.25 704. 2020.06.01 11:59:52 - 1591012551.219 - 1.11130-1.11117 - 107.592-107.589 - 0.96119-0.96108 - 1.23936-1.23929 - 1.08036-1.08019 - 1736.45-1736.25 705. 2020.06.01 11:59:52 - 1591012551.407 - 1.11129-1.11117 - 107.592-107.588 - 0.96119-0.96108 - 1.23936-1.23929 - 1.08036-1.08019 - 1736.45-1736.25 706. 2020.06.01 11:59:52 - 1591012552.516 - 1.11130-1.11117 - 107.592-107.587 - 0.96117-0.96107 - 1.23940-1.23933 - 1.08035-1.08019 - 1736.48-1736.31 707. 2020.06.01 11:59:52 - 1591012552.766 - 1.11131-1.11120 - 107.592-107.587 - 0.96116-0.96106 - 1.23943-1.23938 - 1.08036-1.08020 - 1736.48-1736.31 708. 2020.06.01 11:59:52 - 1591012553.891 - 1.11132-1.11120 - 107.592-107.587 - 0.96116-0.96106 - 1.23945-1.23938 - 1.08036-1.08021 - 1736.48-1736.31 709. 2020.06.01 11:59:52 - 1591012553.422 - 1.11131-1.11120 - 107.592-107.586 - 0.96116-0.96106 - 1.23945-1.23939 - 1.08035-1.08020 - 1736.52-1736.31 710. 2020.06.01 11:59:52 - 1591012553.609 - 1.11130-1.11119 - 107.592-107.586 - 0.96118-0.96108 - 1.23940-1.23934 - 1.08036-1.08020 - 1736.52-1736.31 711. 2020.06.01 11:59:52 - 1591012553.656 - 1.11129-1.11118 - 107.592-107.586 - 0.96118-0.96108 - 1.23940-1.23934 - 1.08036-1.08020 - 1736.52-1736.31 712. 2020.06.01 11:59:52 - 1591012553.62 - 1.11130-1.11118 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23934 - 1.08036-1.08019 - 1736.52-1736.31 713. 2020.06.01 11:59:52 - 1591012554.610 - 1.11129-1.11118 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23933 - 1.08036-1.08021 - 1736.48-1736.31 714. 2020.06.01 11:59:52 - 1591012554.735 - 1.11130-1.11118 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23933 - 1.08036-1.08021 - 1736.48-1736.31 715. 2020.06.01 11:59:52 - 1591012555.546 - 1.11131-1.11118 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23933 - 1.08036-1.08021 - 1736.48-1736.31 716. 2020.06.01 11:59:52 - 1591012555.718 - 1.11130-1.11118 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23933 - 1.08036-1.08021 - 1736.48-1736.31 717. 2020.06.01 11:59:52 - 1591012555.828 - 1.11131-1.11119 - 107.591-107.586 - 0.96118-0.96108 - 1.23940-1.23933 - 1.08036-1.08021 - 1736.48-1736.31 718. 2020.06.01 11:59:52 - 1591012557.625 - 1.11134-1.11122 - 107.589-107.585 - 0.96114-0.96105 - 1.23941-1.23934 - 1.08035-1.08021 - 1736.55-1736.31 719. 2020.06.01 11:59:52 - 1591012558.62 - 1.11134-1.11123 - 107.589-107.584 - 0.96115-0.96105 - 1.23941-1.23935 - 1.08035-1.08021 - 1736.55-1736.31 720. 2020.06.01 11:59:52 - 1591012558.671 - 1.11135-1.11123 - 107.589-107.584 - 0.96114-0.96105 - 1.23945-1.23938 - 1.08035-1.08021 - 1736.56-1736.32 721. 2020.06.01 11:59:52 - 1591012559.343 - 1.11134-1.11123 - 107.589-107.584 - 0.96114-0.96105 - 1.23940-1.23933 - 1.08035-1.08021 - 1736.56-1736.32 722. 2020.06.01 11:59:52 - 1591012559.468 - 1.11133-1.11122 - 107.589-107.584 - 0.96114-0.96105 - 1.23940-1.23933 - 1.08035-1.08021 - 1736.56-1736.32 723. 2020.06.01 11:59:52 - 1591012559.484 - 1.11132-1.11121 - 107.589-107.584 - 0.96114-0.96105 - 1.23940-1.23933 - 1.08035-1.08021 - 1736.56-1736.32 724. 2020.06.01 11:59:52 - 1591012560.718 - 1.11134-1.11123 - 107.589-107.584 - 0.96111-0.96102 - 1.23947-1.23940 - 1.08035-1.08021 - 1736.56-1736.32 725. 2020.06.01 11:59:52 - 1591012560.906 - 1.11135-1.11123 - 107.589-107.584 - 0.96111-0.96102 - 1.23947-1.23940 - 1.08035-1.08021 - 1736.56-1736.32 726. 2020.06.01 11:59:52 - 1591012564.375 - 1.11132-1.11121 - 107.587-107.582 - 0.96114-0.96105 - 1.23942-1.23937 - 1.08035-1.08021 - 1736.56-1736.32 727. 2020.06.01 11:59:52 - 1591012564.421 - 1.11131-1.11120 - 107.587-107.582 - 0.96114-0.96105 - 1.23942-1.23937 - 1.08035-1.08021 - 1736.56-1736.32 728. 2020.06.01 11:59:52 - 1591012564.468 - 1.11130-1.11119 - 107.587-107.582 - 0.96114-0.96105 - 1.23942-1.23937 - 1.08035-1.08021 - 1736.56-1736.32 729. 2020.06.01 11:59:52 - 1591012564.812 - 1.11131-1.11119 - 107.587-107.582 - 0.96114-0.96105 - 1.23944-1.23937 - 1.08035-1.08021 - 1736.56-1736.32 730. 2020.06.01 11:59:52 - 1591012565.594 - 1.11130-1.11119 - 107.587-107.582 - 0.96114-0.96105 - 1.23944-1.23937 - 1.08035-1.08021 - 1736.56-1736.32 731. 2020.06.01 11:59:52 - 1591012566.546 - 1.11128-1.11117 - 107.587-107.582 - 0.96115-0.96106 - 1.23938-1.23931 - 1.08035-1.08019 - 1736.56-1736.32 732. 2020.06.01 11:59:52 - 1591012566.593 - 1.11128-1.11117 - 107.587-107.582 - 0.96115-0.96106 - 1.23938-1.23931 - 1.08035-1.08019 - 1736.56-1736.32 733. 2020.06.01 11:59:52 - 1591012569.390 - 1.11130-1.11119 - 107.586-107.582 - 0.96111-0.96104 - 1.23938-1.23932 - 1.08035-1.08019 - 1736.56-1736.32 734. 2020.06.01 11:59:52 - 1591012570.406 - 1.11128-1.11117 - 107.586-107.581 - 0.96108-0.96098 - 1.23939-1.23934 - 1.08035-1.08019 - 1736.56-1736.32 735. 2020.06.01 11:59:52 - 1591012570.546 - 1.11129-1.11117 - 107.586-107.581 - 0.96108-0.96098 - 1.23943-1.23936 - 1.08035-1.08019 - 1736.56-1736.32 736. 2020.06.01 11:59:52 - 1591012570.593 - 1.11129-1.11118 - 107.586-107.581 - 0.96108-0.96098 - 1.23943-1.23936 - 1.08035-1.08019 - 1736.56-1736.32 737. 2020.06.01 11:59:52 - 1591012570.703 - 1.11129-1.11118 - 107.586-107.581 - 0.96108-0.96098 - 1.23942-1.23937 - 1.08035-1.08019 - 1736.56-1736.32 738. 2020.06.01 11:59:52 - 1591012572.937 - 1.11128-1.11117 - 107.585-107.580 - 0.96107-0.96098 - 1.23937-1.23932 - 1.08037-1.08019 - 1736.56-1736.32 739. 2020.06.01 11:59:52 - 1591012573.203 - 1.11129-1.11118 - 107.585-107.580 - 0.96107-0.96098 - 1.23937-1.23932 - 1.08037-1.08019 - 1736.56-1736.32 740. 2020.06.01 11:59:52 - 1591012575.593 - 1.11128-1.11117 - 107.586-107.581 - 0.96107-0.96098 - 1.23937-1.23931 - 1.08037-1.08019 - 1736.49-1736.31 741. 2020.06.01 11:59:52 - 1591012576.312 - 1.11127-1.11116 - 107.585-107.582 - 0.96108-0.96098 - 1.23928-1.23923 - 1.08034-1.08016 - 1736.52-1736.31 742. 2020.06.01 11:59:52 - 1591012576.406 - 1.11125-1.11114 - 107.585-107.582 - 0.96108-0.96099 - 1.23928-1.23923 - 1.08034-1.08016 - 1736.52-1736.31 743. 2020.06.01 11:59:52 - 1591012576.781 - 1.11124-1.11113 - 107.586-107.582 - 0.96109-0.96099 - 1.23926-1.23920 - 1.08034-1.08016 - 1736.52-1736.31 744. 2020.06.01 11:59:52 - 1591012577.937 - 1.11125-1.11114 - 107.586-107.581 - 0.96108-0.96099 - 1.23926-1.23920 - 1.08034-1.08016 - 1736.52-1736.31 745. 2020.06.01 11:59:52 - 1591012579.406 - 1.11124-1.11113 - 107.586-107.582 - 0.96109-0.96099 - 1.23926-1.23920 - 1.08034-1.08016 - 1736.50-1736.28 746. 2020.06.01 11:59:52 - 1591012580.281 - 1.11125-1.11113 - 107.591-107.586 - 0.96109-0.96100 - 1.23923-1.23917 - 1.08036-1.08020 - 1736.45-1736.28 747. 2020.06.01 11:59:52 - 1591012580.453 - 1.11124-1.11113 - 107.591-107.586 - 0.96110-0.96100 - 1.23923-1.23917 - 1.08035-1.08019 - 1736.46-1736.28 748. 2020.06.01 11:59:52 - 1591012581.562 - 1.11122-1.11111 - 107.591-107.587 - 0.96111-0.96103 - 1.23919-1.23914 - 1.08033-1.08018 - 1736.46-1736.28 749. 2020.06.01 11:59:52 - 1591012581.640 - 1.11123-1.11112 - 107.592-107.587 - 0.96112-0.96104 - 1.23918-1.23911 - 1.08031-1.08016 - 1736.46-1736.28 750. 2020.06.01 11:59:52 - 1591012581.781 - 1.11121-1.11110 - 107.592-107.587 - 0.96112-0.96103 - 1.23918-1.23911 - 1.08035-1.08018 - 1736.46-1736.28 751. 2020.06.01 11:59:52 - 1591012581.859 - 1.11121-1.11109 - 107.592-107.587 - 0.96112-0.96103 - 1.23918-1.23911 - 1.08035-1.08018 - 1736.46-1736.28 752. 2020.06.01 11:59:52 - 1591012581.906 - 1.11120-1.11109 - 107.592-107.587 - 0.96112-0.96102 - 1.23918-1.23911 - 1.08034-1.08018 - 1736.46-1736.28 753. 2020.06.01 11:59:52 - 1591012582.609 - 1.11121-1.11110 - 107.592-107.587 - 0.96109-0.96100 - 1.23920-1.23914 - 1.08034-1.08017 - 1736.46-1736.28 754. 2020.06.01 11:59:52 - 1591012583.922 - 1.11127-1.11116 - 107.592-107.587 - 0.96109-0.96098 - 1.23927-1.23920 - 1.08038-1.08020 - 1736.46-1736.28 755. 2020.06.01 11:59:52 - 1591012583.953 - 1.11127-1.11116 - 107.592-107.587 - 0.96109-0.96098 - 1.23927-1.23920 - 1.08038-1.08020 - 1736.46-1736.28 756. 2020.06.01 11:59:52 - 1591012584.875 - 1.11126-1.11115 - 107.591-107.587 - 0.96109-0.96099 - 1.23927-1.23920 - 1.08039-1.08023 - 1736.55-1736.32 757. 2020.06.01 11:59:52 - 1591012585.15 - 1.11127-1.11116 - 107.591-107.587 - 0.96109-0.96099 - 1.23927-1.23920 - 1.08039-1.08023 - 1736.55-1736.32 758. 2020.06.01 11:59:52 - 1591012585.609 - 1.11126-1.11115 - 107.591-107.587 - 0.96108-0.96099 - 1.23927-1.23920 - 1.08036-1.08022 - 1736.58-1736.35 759. 2020.06.01 11:59:52 - 1591012585.718 - 1.11126-1.11114 - 107.591-107.587 - 0.96109-0.96099 - 1.23927-1.23920 - 1.08036-1.08022 - 1736.58-1736.33 760. 2020.06.01 11:59:52 - 1591012587.156 - 1.11127-1.11116 - 107.591-107.586 - 0.96109-0.96099 - 1.23927-1.23920 - 1.08039-1.08022 - 1736.60-1736.32 761. 2020.06.01 11:59:52 - 1591012588.281 - 1.11130-1.11119 - 107.591-107.587 - 0.96106-0.96097 - 1.23931-1.23923 - 1.08037-1.08022 - 1736.60-1736.32 762. 2020.06.01 11:59:52 - 1591012589.984 - 1.11127-1.11116 - 107.591-107.587 - 0.96109-0.96099 - 1.23930-1.23922 - 1.08037-1.08019 - 1736.60-1736.42 763. 2020.06.01 11:59:52 - 1591012590.359 - 1.11126-1.11115 - 107.592-107.587 - 0.96108-0.96099 - 1.23926-1.23919 - 1.08031-1.08017 - 1736.60-1736.42 764. 2020.06.01 11:59:52 - 1591012590.453 - 1.11125-1.11114 - 107.592-107.587 - 0.96108-0.96099 - 1.23926-1.23920 - 1.08031-1.08017 - 1736.60-1736.42 765. 2020.06.01 11:59:52 - 1591012593.985 - 1.11131-1.11120 - 107.591-107.586 - 0.96105-0.96095 - 1.23939-1.23933 - 1.08036-1.08021 - 1736.61-1736.42 766. 2020.06.01 11:59:52 - 1591012595.343 - 1.11129-1.11118 - 107.592-107.587 - 0.96105-0.96096 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 767. 2020.06.01 11:59:52 - 1591012595.468 - 1.11128-1.11117 - 107.592-107.587 - 0.96106-0.96096 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 768. 2020.06.01 11:59:52 - 1591012595.531 - 1.11127-1.11116 - 107.592-107.587 - 0.96106-0.96096 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 769. 2020.06.01 11:59:52 - 1591012595.671 - 1.11128-1.11117 - 107.592-107.587 - 0.96106-0.96096 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 770. 2020.06.01 11:59:52 - 1591012595.765 - 1.11127-1.11116 - 107.592-107.587 - 0.96106-0.96096 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 771. 2020.06.01 11:59:52 - 1591012596.937 - 1.11130-1.11118 - 107.591-107.586 - 0.96105-0.96095 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 772. 2020.06.01 11:59:52 - 1591012596.968 - 1.11130-1.11119 - 107.591-107.586 - 0.96105-0.96095 - 1.23935-1.23929 - 1.08036-1.08021 - 1736.61-1736.43 773. 2020.06.01 11:59:52 - 1591012600.765 - 1.11132-1.11121 - 107.597-107.593 - 0.96105-0.96095 - 1.23937-1.23930 - 1.08040-1.08027 - 1736.61-1736.43 774. 2020.06.01 11:59:52 - 1591012600.859 - 1.11133-1.11122 - 107.597-107.593 - 0.96105-0.96095 - 1.23937-1.23930 - 1.08040-1.08027 - 1736.61-1736.43 775. 2020.06.01 11:59:52 - 1591012601.15 - 1.11132-1.11121 - 107.597-107.593 - 0.96104-0.96095 - 1.23937-1.23930 - 1.08040-1.08027 - 1736.61-1736.43 776. 2020.06.01 11:59:52 - 1591012601.656 - 1.11131-1.11120 - 107.597-107.592 - 0.96104-0.96096 - 1.23937-1.23930 - 1.08039-1.08026 - 1736.56-1736.39 777. 2020.06.01 11:59:52 - 1591012601.812 - 1.11130-1.11119 - 107.597-107.592 - 0.96104-0.96096 - 1.23936-1.23930 - 1.08038-1.08023 - 1736.56-1736.39 778. 2020.06.01 11:59:52 - 1591012605.531 - 1.11127-1.11116 - 107.598-107.593 - 0.96108-0.96099 - 1.23933-1.23926 - 1.08037-1.08023 - 1736.54-1736.40 779. 2020.06.01 11:59:52 - 1591012605.703 - 1.11126-1.11115 - 107.598-107.593 - 0.96108-0.96100 - 1.23933-1.23926 - 1.08037-1.08022 - 1736.54-1736.40 780. 2020.06.01 11:59:52 - 1591012606.390 - 1.11125-1.11114 - 107.597-107.592 - 0.96109-0.96100 - 1.23930-1.23923 - 1.08037-1.08020 - 1736.43-1736.30 781. 2020.06.01 11:59:52 - 1591012610.750 - 1.11124-1.11113 - 107.597-107.592 - 0.96110-0.96101 - 1.23927-1.23922 - 1.08037-1.08021 - 1736.43-1736.27 782. 2020.06.01 11:59:52 - 1591012611.453 - 1.11125-1.11114 - 107.597-107.592 - 0.96110-0.96101 - 1.23927-1.23922 - 1.08037-1.08021 - 1736.43-1736.19 783. 2020.06.01 11:59:52 - 1591012619.640 - 1.11133-1.11122 - 107.596-107.591 - 0.96107-0.96098 - 1.23925-1.23922 - 1.08036-1.08020 - 1736.43-1736.08 784. 2020.06.01 11:59:52 - 1591012620.609 - 1.11133-1.11122 - 107.595-107.591 - 0.96107-0.96098 - 1.23924-1.23919 - 1.08036-1.08020 - 1736.43-1736.08 785. 2020.06.01 11:59:52 - 1591012620.625 - 1.11133-1.11122 - 107.595-107.591 - 0.96107-0.96098 - 1.23924-1.23919 - 1.08036-1.08020 - 1736.43-1736.08 786. 2020.06.01 11:59:52 - 1591012621.453 - 1.11128-1.11117 - 107.597-107.592 - 0.96108-0.96100 - 1.23917-1.23913 - 1.08036-1.08020 - 1736.44-1736.08 787. 2020.06.01 11:59:52 - 1591012621.515 - 1.11128-1.11117 - 107.597-107.592 - 0.96109-0.96100 - 1.23917-1.23913 - 1.08036-1.08020 - 1736.44-1736.08 788. 2020.06.01 11:59:52 - 1591012621.531 - 1.11128-1.11117 - 107.597-107.592 - 0.96109-0.96100 - 1.23917-1.23913 - 1.08036-1.08020 - 1736.44-1736.08 789. 2020.06.01 11:59:52 - 1591012625.328 - 1.11133-1.11122 - 107.595-107.591 - 0.96107-0.96097 - 1.23918-1.23913 - 1.08036-1.08022 - 1736.44-1736.08 790. 2020.06.01 11:59:52 - 1591012625.375 - 1.11133-1.11122 - 107.595-107.591 - 0.96107-0.96097 - 1.23918-1.23913 - 1.08036-1.08022 - 1736.44-1736.08 791. 2020.06.01 11:59:52 - 1591012625.531 - 1.11132-1.11121 - 107.595-107.591 - 0.96107-0.96097 - 1.23918-1.23913 - 1.08036-1.08022 - 1736.44-1736.08 792. 2020.06.01 11:59:52 - 1591012626.31 - 1.11133-1.11122 - 107.595-107.591 - 0.96105-0.96096 - 1.23919-1.23913 - 1.08037-1.08020 - 1736.44-1736.08 793. 2020.06.01 11:59:52 - 1591012630.219 - 1.11134-1.11123 - 107.591-107.586 - 0.96104-0.96095 - 1.23932-1.23926 - 1.08036-1.08021 - 1736.43-1736.07 794. 2020.06.01 11:59:52 - 1591012630.406 - 1.11133-1.11122 - 107.592-107.587 - 0.96104-0.96095 - 1.23935-1.23929 - 1.08036-1.08020 - 1736.43-1736.07 795. 2020.06.01 11:59:52 - 1591012633.781 - 1.11134-1.11123 - 107.591-107.586 - 0.96104-0.96095 - 1.23935-1.23928 - 1.08038-1.08024 - 1736.42-1736.07 796. 2020.06.01 11:59:52 - 1591012634.610 - 1.11132-1.11121 - 107.592-107.588 - 0.96107-0.96098 - 1.23929-1.23926 - 1.08038-1.08022 - 1736.42-1736.07 797. 2020.06.01 11:59:52 - 1591012634.719 - 1.11129-1.11118 - 107.592-107.588 - 0.96107-0.96098 - 1.23929-1.23923 - 1.08038-1.08022 - 1736.42-1736.07 798. 2020.06.01 11:59:52 - 1591012634.828 - 1.11130-1.11119 - 107.592-107.588 - 0.96107-0.96098 - 1.23929-1.23923 - 1.08038-1.08022 - 1736.42-1736.07 799. 2020.06.01 11:59:52 - 1591012635.453 - 1.11132-1.11121 - 107.592-107.588 - 0.96105-0.96097 - 1.23926-1.23920 - 1.08038-1.08022 - 1736.42-1736.07 800. 2020.06.01 11:59:52 - 1591012640.921 - 1.11133-1.11122 - 107.593-107.588 - 0.96103-0.96095 - 1.23926-1.23921 - 1.08038-1.08022 - 1736.43-1736.07 801. 2020.06.01 11:59:52 - 1591012641.16 - 1.11134-1.11122 - 107.593-107.588 - 0.96103-0.96095 - 1.23926-1.23921 - 1.08038-1.08022 - 1736.43-1736.07 802. 2020.06.01 11:59:52 - 1591012641.891 - 1.11137-1.11126 - 107.591-107.587 - 0.96099-0.96090 - 1.23928-1.23923 - 1.08038-1.08025 - 1736.43-1736.07 803. 2020.06.01 11:59:52 - 1591012641.906 - 1.11137-1.11126 - 107.591-107.587 - 0.96099-0.96090 - 1.23928-1.23923 - 1.08038-1.08025 - 1736.43-1736.07 804. 2020.06.01 11:59:52 - 1591012643.219 - 1.11140-1.11129 - 107.590-107.585 - 0.96097-0.96089 - 1.23929-1.23923 - 1.08039-1.08026 - 1736.43-1736.07 805. 2020.06.01 11:59:52 - 1591012643.390 - 1.11141-1.11129 - 107.589-107.585 - 0.96097-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.43-1736.07 806. 2020.06.01 11:59:52 - 1591012645.438 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 807. 2020.06.01 11:59:52 - 1591012645.469 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 * 808. 2020.06.01 11:59:52 - 1591012645.469 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 * 809. 2020.06.01 11:59:52 - 1591012645.469 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 * 810. 2020.06.01 11:59:52 - 1591012645.500 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 * 811. 2020.06.01 11:59:52 - 1591012645.797 - 1.11141-1.11130 - 107.590-107.584 - 0.96098-0.96089 - 1.23929-1.23923 - 1.08040-1.08027 - 1736.55-1736.22 * 812. 2020.06.01 11:59:52 - 1591012646.421 - 1.11138-1.11127 - 107.590-107.584 - 0.96099-0.96090 - 1.23927-1.23922 - 1.08038-1.08023 - 1736.55-1736.22 813. 2020.06.01 11:59:52 - 1591012646.703 - 1.11139-1.11128 - 107.590-107.584 - 0.96099-0.96090 - 1.23927-1.23922 - 1.08038-1.08023 - 1736.55-1736.22 814. 2020.06.01 11:59:52 - 1591012647.610 - 1.11140-1.11129 - 107.588-107.583 - 0.96099-0.96090 - 1.23927-1.23922 - 1.08037-1.08022 - 1736.59-1736.23 815. 2020.06.01 11:59:52 - 1591012647.641 - 1.11141-1.11129 - 107.588-107.583 - 0.96099-0.96090 - 1.23927-1.23922 - 1.08037-1.08022 - 1736.59-1736.23 816. 2020.06.01 11:59:52 - 1591012648.328 - 1.11140-1.11129 - 107.588-107.583 - 0.96099-0.96090 - 1.23927-1.23921 - 1.08037-1.08022 - 1736.59-1736.23 817. 2020.06.01 11:59:52 - 1591012649.453 - 1.11136-1.11125 - 107.588-107.583 - 0.96101-0.96093 - 1.23927-1.23922 - 1.08037-1.08022 - 1736.59-1736.23 818. 2020.06.01 11:59:52 - 1591012649.469 - 1.11136-1.11125 - 107.588-107.583 - 0.96101-0.96093 - 1.23927-1.23922 - 1.08037-1.08022 - 1736.59-1736.23 819. 2020.06.01 11:59:52 - 1591012653.735 - 1.11136-1.11124 - 107.587-107.582 - 0.96101-0.96093 - 1.23927-1.23922 - 1.08036-1.08020 - 1736.60-1736.24 820. 2020.06.01 11:59:52 - 1591012654.719 - 1.11136-1.11125 - 107.587-107.582 - 0.96101-0.96092 - 1.23936-1.23933 - 1.08036-1.08020 - 1736.60-1736.24 821. 2020.06.01 11:59:52 - 1591012656.78 - 1.11136-1.11124 - 107.587-107.582 - 0.96101-0.96093 - 1.23938-1.23931 - 1.08036-1.08020 - 1736.60-1736.24 822. 2020.06.01 11:59:52 - 1591012656.453 - 1.11136-1.11125 - 107.587-107.582 - 0.96101-0.96093 - 1.23938-1.23931 - 1.08036-1.08021 - 1736.60-1736.24 823. 2020.06.01 11:59:52 - 1591012656.641 - 1.11137-1.11125 - 107.587-107.582 - 0.96101-0.96093 - 1.23938-1.23931 - 1.08036-1.08020 - 1736.60-1736.24 824. 2020.06.01 11:59:52 - 1591012661.531 - 1.11137-1.11126 - 107.587-107.582 - 0.96101-0.96092 - 1.23936-1.23929 - 1.08037-1.08020 - 1736.56-1736.22 825. 2020.06.01 11:59:52 - 1591012664.94 - 1.11138-1.11126 - 107.587-107.582 - 0.96099-0.96091 - 1.23936-1.23930 - 1.08037-1.08021 - 1736.56-1736.22 826. 2020.06.01 11:59:52 - 1591012664.188 - 1.11139-1.11127 - 107.587-107.582 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08037-1.08021 - 1736.56-1736.22 827. 2020.06.01 11:59:52 - 1591012664.266 - 1.11139-1.11128 - 107.587-107.582 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08037-1.08021 - 1736.56-1736.22 828. 2020.06.01 11:59:52 - 1591012672.438 - 1.11139-1.11128 - 107.582-107.578 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08034-1.08019 - 1736.77-1736.43 829. 2020.06.01 11:59:52 - 1591012672.500 - 1.11139-1.11128 - 107.582-107.578 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08034-1.08019 - 1736.77-1736.43 830. 2020.06.01 11:59:52 - 1591012675.141 - 1.11136-1.11124 - 107.584-107.579 - 0.96102-0.96093 - 1.23930-1.23925 - 1.08034-1.08017 - 1736.76-1736.42 831. 2020.06.01 11:59:52 - 1591012675.188 - 1.11136-1.11124 - 107.584-107.579 - 0.96102-0.96093 - 1.23930-1.23925 - 1.08034-1.08017 - 1736.76-1736.42 832. 2020.06.01 11:59:52 - 1591012675.360 - 1.11136-1.11124 - 107.584-107.579 - 0.96102-0.96093 - 1.23930-1.23923 - 1.08033-1.08017 - 1736.76-1736.42 833. 2020.06.01 11:59:52 - 1591012675.844 - 1.11136-1.11125 - 107.583-107.578 - 0.96100-0.96092 - 1.23930-1.23923 - 1.08033-1.08016 - 1736.78-1736.43 834. 2020.06.01 11:59:52 - 1591012676.688 - 1.11136-1.11124 - 107.583-107.579 - 0.96099-0.96090 - 1.23928-1.23922 - 1.08030-1.08015 - 1736.78-1736.43 835. 2020.06.01 11:59:52 - 1591012676.922 - 1.11136-1.11125 - 107.585-107.581 - 0.96099-0.96090 - 1.23928-1.23922 - 1.08030-1.08015 - 1736.78-1736.43 836. 2020.06.01 11:59:52 - 1591012679.250 - 1.11136-1.11124 - 107.587-107.582 - 0.96099-0.96090 - 1.23930-1.23923 - 1.08030-1.08015 - 1736.78-1736.43 837. 2020.06.01 11:59:52 - 1591012680.438 - 1.11137-1.11126 - 107.588-107.583 - 0.96099-0.96090 - 1.23931-1.23926 - 1.08030-1.08020 - 1736.78-1736.43 838. 2020.06.01 11:59:52 - 1591012680.641 - 1.11137-1.11125 - 107.588-107.583 - 0.96099-0.96090 - 1.23931-1.23926 - 1.08030-1.08019 - 1736.78-1736.43 839. 2020.06.01 11:59:52 - 1591012681.797 - 1.11136-1.11125 - 107.588-107.583 - 0.96099-0.96090 - 1.23928-1.23922 - 1.08029-1.08016 - 1736.78-1736.43 840. 2020.06.01 11:59:52 - 1591012689.31 - 1.11135-1.11124 - 107.582-107.578 - 0.96103-0.96094 - 1.23924-1.23920 - 1.08029-1.08013 - 1736.77-1736.43 841. 2020.06.01 11:59:52 - 1591012689.485 - 1.11131-1.11119 - 107.582-107.578 - 0.96103-0.96094 - 1.23924-1.23919 - 1.08029-1.08013 - 1736.77-1736.43 842. 2020.06.01 11:59:52 - 1591012690.985 - 1.11135-1.11124 - 107.582-107.578 - 0.96099-0.96090 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.77-1736.43 843. 2020.06.01 11:59:52 - 1591012691.0 - 1.11135-1.11124 - 107.582-107.578 - 0.96099-0.96090 - 1.23927-1.23923 - 1.08029-1.08013 - 1736.77-1736.43 844. 2020.06.01 11:59:52 - 1591012691.719 - 1.11134-1.11123 - 107.583-107.578 - 0.96099-0.96090 - 1.23929-1.23922 - 1.08029-1.08013 - 1736.77-1736.43 845. 2020.06.01 11:59:52 - 1591012692.937 - 1.11135-1.11123 - 107.582-107.577 - 0.96099-0.96090 - 1.23929-1.23922 - 1.08029-1.08013 - 1736.77-1736.43 846. 2020.06.01 11:59:52 - 1591012695.797 - 1.11137-1.11126 - 107.582-107.576 - 0.96099-0.96089 - 1.23938-1.23931 - 1.08030-1.08016 - 1736.66-1736.31 847. 2020.06.01 11:59:52 - 1591012698.563 - 1.11136-1.11125 - 107.580-107.576 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08030-1.08017 - 1736.66-1736.28 848. 2020.06.01 11:59:52 - 1591012698.813 - 1.11135-1.11124 - 107.580-107.576 - 0.96099-0.96089 - 1.23936-1.23929 - 1.08030-1.08017 - 1736.66-1736.28 849. 2020.06.01 11:59:52 - 1591012702.15 - 1.11132-1.11120 - 107.578-107.574 - 0.96098-0.96090 - 1.23936-1.23928 - 1.08029-1.08014 - 1736.72-1736.36 850. 2020.06.01 11:59:52 - 1591012702.937 - 1.11133-1.11120 - 107.581-107.576 - 0.96099-0.96090 - 1.23936-1.23928 - 1.08029-1.08014 - 1736.72-1736.36 851. 2020.06.01 11:59:52 - 1591012704.937 - 1.11131-1.11120 - 107.579-107.574 - 0.96099-0.96090 - 1.23936-1.23928 - 1.08029-1.08014 - 1736.72-1736.36 852. 2020.06.01 11:59:52 - 1591012704.140 - 1.11132-1.11120 - 107.579-107.575 - 0.96099-0.96090 - 1.23936-1.23928 - 1.08029-1.08014 - 1736.71-1736.36 853. 2020.06.01 11:59:52 - 1591012704.500 - 1.11133-1.11120 - 107.580-107.576 - 0.96098-0.96089 - 1.23937-1.23930 - 1.08029-1.08014 - 1736.71-1736.36 854. 2020.06.01 11:59:52 - 1591012704.625 - 1.11134-1.11123 - 107.580-107.576 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08029-1.08014 - 1736.71-1736.36 855. 2020.06.01 11:59:52 - 1591012704.937 - 1.11135-1.11124 - 107.580-107.576 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08029-1.08014 - 1736.66-1736.35 856. 2020.06.01 11:59:52 - 1591012706.0 - 1.11136-1.11124 - 107.580-107.576 - 0.96097-0.96089 - 1.23937-1.23930 - 1.08029-1.08014 - 1736.66-1736.35 857. 2020.06.01 11:59:52 - 1591012706.109 - 1.11135-1.11124 - 107.580-107.576 - 0.96097-0.96089 - 1.23937-1.23930 - 1.08029-1.08014 - 1736.66-1736.35 858. 2020.06.01 11:59:52 - 1591012708.422 - 1.11134-1.11123 - 107.582-107.578 - 0.96098-0.96089 - 1.23937-1.23930 - 1.08030-1.08013 - 1736.56-1736.16 859. 2020.06.01 11:59:52 - 1591012708.860 - 1.11136-1.11124 - 107.582-107.578 - 0.96098-0.96089 - 1.23937-1.23930 - 1.08030-1.08013 - 1736.56-1736.16 860. 2020.06.01 11:59:52 - 1591012709.109 - 1.11136-1.11125 - 107.582-107.578 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08030-1.08013 - 1736.56-1736.16 861. 2020.06.01 11:59:52 - 1591012710.797 - 1.11137-1.11125 - 107.582-107.578 - 0.96097-0.96087 - 1.23936-1.23930 - 1.08030-1.08013 - 1736.54-1736.16 862. 2020.06.01 11:59:52 - 1591012710.859 - 1.11138-1.11126 - 107.582-107.578 - 0.96097-0.96088 - 1.23936-1.23930 - 1.08030-1.08013 - 1736.54-1736.16 863. 2020.06.01 11:59:52 - 1591012712.859 - 1.11138-1.11127 - 107.582-107.578 - 0.96098-0.96089 - 1.23936-1.23930 - 1.08030-1.08014 - 1736.51-1736.13 864. 2020.06.01 11:59:52 - 1591012712.31 - 1.11137-1.11125 - 107.582-107.578 - 0.96098-0.96089 - 1.23937-1.23930 - 1.08030-1.08014 - 1736.50-1736.16 865. 2020.06.01 11:59:52 - 1591012713.78 - 1.11136-1.11125 - 107.582-107.578 - 0.96098-0.96089 - 1.23937-1.23930 - 1.08030-1.08014 - 1736.50-1736.16 866. 2020.06.01 11:59:52 - 1591012713.500 - 1.11137-1.11125 - 107.582-107.578 - 0.96099-0.96089 - 1.23937-1.23930 - 1.08030-1.08014 - 1736.46-1736.12 867. 2020.06.01 11:59:52 - 1591012714.484 - 1.11136-1.11125 - 107.582-107.577 - 0.96099-0.96089 - 1.23938-1.23930 - 1.08029-1.08014 - 1736.46-1736.12 868. 2020.06.01 11:59:52 - 1591012714.719 - 1.11136-1.11124 - 107.582-107.577 - 0.96098-0.96089 - 1.23938-1.23930 - 1.08029-1.08014 - 1736.46-1736.12 869. 2020.06.01 11:59:52 - 1591012714.828 - 1.11135-1.11124 - 107.582-107.577 - 0.96098-0.96090 - 1.23938-1.23930 - 1.08029-1.08014 - 1736.46-1736.12 870. 2020.06.01 11:59:52 - 1591012715.156 - 1.11136-1.11124 - 107.582-107.577 - 0.96099-0.96090 - 1.23938-1.23930 - 1.08029-1.08014 - 1736.46-1736.12 871. 2020.06.01 11:59:52 - 1591012717.297 - 1.11137-1.11124 - 107.582-107.578 - 0.96097-0.96088 - 1.23938-1.23931 - 1.08033-1.08019 - 1736.46-1736.11 872. 2020.06.01 11:59:52 - 1591012718.969 - 1.11136-1.11124 - 107.584-107.580 - 0.96097-0.96088 - 1.23939-1.23932 - 1.08033-1.08019 - 1736.53-1736.22 873. 2020.06.01 11:59:52 - 1591012718.63 - 1.11137-1.11124 - 107.584-107.580 - 0.96097-0.96088 - 1.23940-1.23932 - 1.08033-1.08019 - 1736.53-1736.22 874. 2020.06.01 11:59:52 - 1591012718.594 - 1.11137-1.11125 - 107.583-107.578 - 0.96096-0.96087 - 1.23940-1.23932 - 1.08033-1.08019 - 1736.55-1736.20 875. 2020.06.01 11:59:52 - 1591012719.0 - 1.11138-1.11126 - 107.583-107.578 - 0.96096-0.96087 - 1.23939-1.23932 - 1.08033-1.08019 - 1736.46-1736.17 876. 2020.06.01 11:59:52 - 1591012719.94 - 1.11138-1.11126 - 107.583-107.578 - 0.96096-0.96087 - 1.23939-1.23932 - 1.08033-1.08019 - 1736.46-1736.17 877. 2020.06.01 11:59:52 - 1591012720.984 - 1.11137-1.11126 - 107.588-107.583 - 0.96096-0.96087 - 1.23938-1.23931 - 1.08033-1.08019 - 1736.52-1736.27 878. 2020.06.01 11:59:52 - 1591012721.109 - 1.11137-1.11125 - 107.588-107.585 - 0.96096-0.96087 - 1.23938-1.23931 - 1.08033-1.08019 - 1736.52-1736.27 879. 2020.06.01 11:59:52 - 1591012721.234 - 1.11136-1.11125 - 107.591-107.587 - 0.96097-0.96087 - 1.23938-1.23931 - 1.08033-1.08019 - 1736.52-1736.27 880. 2020.06.01 11:59:52 - 1591012722.890 - 1.11135-1.11124 - 107.591-107.587 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08032-1.08016 - 1736.46-1736.19 881. 2020.06.01 11:59:52 - 1591012723.0 - 1.11134-1.11123 - 107.591-107.587 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08032-1.08016 - 1736.46-1736.19 882. 2020.06.01 11:59:52 - 1591012723.47 - 1.11135-1.11123 - 107.591-107.587 - 0.96097-0.96088 - 1.23937-1.23930 - 1.08032-1.08016 - 1736.42-1736.19 883. 2020.06.01 11:59:52 - 1591012723.766 - 1.11136-1.11124 - 107.589-107.584 - 0.96097-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.42-1736.19 884. 2020.06.01 11:59:52 - 1591012724.985 - 1.11137-1.11125 - 107.588-107.584 - 0.96096-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.42-1736.19 885. 2020.06.01 11:59:52 - 1591012724.31 - 1.11136-1.11125 - 107.588-107.584 - 0.96096-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.42-1736.19 886. 2020.06.01 11:59:52 - 1591012724.391 - 1.11136-1.11124 - 107.588-107.584 - 0.96096-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.54-1736.25 887. 2020.06.01 11:59:52 - 1591012724.563 - 1.11136-1.11125 - 107.588-107.584 - 0.96096-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.54-1736.25 888. 2020.06.01 11:59:52 - 1591012725.437 - 1.11136-1.11124 - 107.588-107.584 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.54-1736.25 889. 2020.06.01 11:59:52 - 1591012730.750 - 1.11137-1.11125 - 107.587-107.581 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.54-1736.25 890. 2020.06.01 11:59:52 - 1591012731.140 - 1.11137-1.11124 - 107.589-107.584 - 0.96096-0.96087 - 1.23937-1.23930 - 1.08032-1.08019 - 1736.54-1736.29 891. 2020.06.01 11:59:52 - 1591012732.875 - 1.11135-1.11123 - 107.592-107.588 - 0.96096-0.96087 - 1.23927-1.23921 - 1.08032-1.08019 - 1736.48-1736.19 892. 2020.06.01 11:59:52 - 1591012732.937 - 1.11137-1.11125 - 107.592-107.588 - 0.96096-0.96087 - 1.23927-1.23921 - 1.08032-1.08019 - 1736.48-1736.19 893. 2020.06.01 11:59:52 - 1591012734.672 - 1.11138-1.11125 - 107.593-107.588 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.48-1736.19 894. 2020.06.01 11:59:52 - 1591012734.875 - 1.11138-1.11126 - 107.593-107.588 - 0.96095-0.96087 - 1.23937-1.23929 - 1.08032-1.08019 - 1736.48-1736.19 895. 2020.06.01 11:59:52 - 1591012735.0 - 1.11138-1.11127 - 107.593-107.588 - 0.96095-0.96087 - 1.23937-1.23929 - 1.08032-1.08019 - 1736.48-1736.19 896. 2020.06.01 11:59:52 - 1591012735.250 - 1.11139-1.11127 - 107.593-107.588 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.48-1736.19 897. 2020.06.01 11:59:52 - 1591012735.281 - 1.11138-1.11127 - 107.593-107.588 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.48-1736.19 898. 2020.06.01 11:59:52 - 1591012735.375 - 1.11138-1.11126 - 107.593-107.588 - 0.96095-0.96087 - 1.23938-1.23930 - 1.08032-1.08019 - 1736.48-1736.19 899. 2020.06.01 11:59:52 - 1591012737.813 - 1.11140-1.11127 - 107.591-107.587 - 0.96094-0.96085 - 1.23943-1.23938 - 1.08032-1.08019 - 1736.50-1736.24 900. 2020.06.01 11:59:52 - 1591012738.985 - 1.11141-1.11129 - 107.589-107.585 - 0.96094-0.96085 - 1.23945-1.23942 - 1.08032-1.08019 - 1736.50-1736.24 901. 2020.06.01 11:59:52 - 1591012738.79 - 1.11141-1.11130 - 107.588-107.584 - 0.96091-0.96083 - 1.23946-1.23943 - 1.08030-1.08018 - 1736.50-1736.24 902. 2020.06.01 11:59:52 - 1591012738.188 - 1.11142-1.11130 - 107.590-107.584 - 0.96093-0.96083 - 1.23948-1.23943 - 1.08030-1.08017 - 1736.50-1736.24 903. 2020.06.01 11:59:52 - 1591012738.391 - 1.11142-1.11131 - 107.590-107.586 - 0.96093-0.96083 - 1.23950-1.23943 - 1.08030-1.08014 - 1736.50-1736.24 904. 2020.06.01 11:59:52 - 1591012738.532 - 1.11142-1.11130 - 107.592-107.587 - 0.96093-0.96083 - 1.23950-1.23943 - 1.08030-1.08014 - 1736.50-1736.24 905. 2020.06.01 11:59:52 - 1591012738.266 - 1.11141-1.11130 - 107.592-107.587 - 0.96093-0.96083 - 1.23950-1.23943 - 1.08030-1.08014 - 1736.50-1736.24 906. 2020.06.01 11:59:52 - 1591012739.79 - 1.11142-1.11130 - 107.592-107.587 - 0.96093-0.96083 - 1.23950-1.23943 - 1.08030-1.08014 - 1736.50-1736.24 907. 2020.06.01 11:59:52 - 1591012739.360 - 1.11141-1.11130 - 107.592-107.587 - 0.96093-0.96083 - 1.23950-1.23943 - 1.08030-1.08014 - 1736.50-1736.24 908. 2020.06.01 11:59:52 - 1591012739.875 - 1.11138-1.11126 - 107.592-107.587 - 0.96095-0.96085 - 1.23948-1.23940 - 1.08030-1.08014 - 1736.50-1736.24 909. 2020.06.01 11:59:52 - 1591012739.922 - 1.11138-1.11126 - 107.592-107.587 - 0.96095-0.96085 - 1.23948-1.23940 - 1.08030-1.08014 - 1736.50-1736.24 910. 2020.06.01 11:59:52 - 1591012741.359 - 1.11139-1.11126 - 107.592-107.587 - 0.96095-0.96086 - 1.23947-1.23940 - 1.08030-1.08014 - 1736.43-1736.18 911. 2020.06.01 11:59:52 - 1591012742.656 - 1.11138-1.11126 - 107.593-107.588 - 0.96095-0.96087 - 1.23945-1.23940 - 1.08030-1.08014 - 1736.43-1736.18 912. 2020.06.01 11:59:52 - 1591012743.500 - 1.11138-1.11127 - 107.594-107.588 - 0.96095-0.96086 - 1.23935-1.23929 - 1.08028-1.08014 - 1736.43-1736.18 913. 2020.06.01 11:59:52 - 1591012743.609 - 1.11137-1.11126 - 107.594-107.588 - 0.96096-0.96087 - 1.23935-1.23929 - 1.08028-1.08014 - 1736.43-1736.18 914. 2020.06.01 11:59:52 - 1591012743.109 - 1.11136-1.11124 - 107.594-107.588 - 0.96097-0.96087 - 1.23935-1.23929 - 1.08028-1.08014 - 1736.43-1736.18 915. 2020.06.01 11:59:52 - 1591012744.500 - 1.11134-1.11123 - 107.594-107.589 - 0.96097-0.96088 - 1.23932-1.23927 - 1.08030-1.08014 - 1736.41-1736.18 916. 2020.06.01 11:59:52 - 1591012744.687 - 1.11134-1.11121 - 107.596-107.591 - 0.96097-0.96087 - 1.23931-1.23928 - 1.08030-1.08014 - 1736.35-1736.11 917. 2020.06.01 11:59:52 - 1591012744.828 - 1.11134-1.11123 - 107.596-107.591 - 0.96097-0.96087 - 1.23931-1.23928 - 1.08030-1.08014 - 1736.35-1736.11 918. 2020.06.01 11:59:52 - 1591012744.875 - 1.11135-1.11124 - 107.597-107.593 - 0.96097-0.96087 - 1.23932-1.23928 - 1.08030-1.08014 - 1736.35-1736.11 919. 2020.06.01 11:59:52 - 1591012744.953 - 1.11137-1.11124 - 107.598-107.593 - 0.96097-0.96087 - 1.23932-1.23928 - 1.08030-1.08014 - 1736.35-1736.11 920. 2020.06.01 11:59:52 - 1591012745.469 - 1.11136-1.11124 - 107.598-107.593 - 0.96097-0.96087 - 1.23930-1.23925 - 1.08030-1.08014 - 1736.35-1736.11 921. 2020.06.01 11:59:52 - 1591012746.625 - 1.11137-1.11125 - 107.598-107.593 - 0.96096-0.96087 - 1.23931-1.23926 - 1.08029-1.08012 - 1736.35-1736.07 922. 2020.06.01 11:59:52 - 1591012746.781 - 1.11138-1.11125 - 107.598-107.593 - 0.96096-0.96087 - 1.23931-1.23926 - 1.08029-1.08012 - 1736.35-1736.07 923. 2020.06.01 11:59:52 - 1591012747.672 - 1.11138-1.11126 - 107.598-107.593 - 0.96096-0.96087 - 1.23930-1.23925 - 1.08029-1.08012 - 1736.39-1736.13 924. 2020.06.01 11:59:52 - 1591012749.891 - 1.11136-1.11125 - 107.596-107.592 - 0.96096-0.96087 - 1.23929-1.23923 - 1.08028-1.08012 - 1736.39-1736.13 925. 2020.06.01 11:59:52 - 1591012750.594 - 1.11132-1.11121 - 107.597-107.592 - 0.96098-0.96089 - 1.23924-1.23919 - 1.08028-1.08013 - 1736.39-1736.13 926. 2020.06.01 11:59:52 - 1591012750.704 - 1.11132-1.11121 - 107.597-107.592 - 0.96098-0.96089 - 1.23924-1.23919 - 1.08028-1.08013 - 1736.39-1736.13 927. 2020.06.01 11:59:52 - 1591012750.907 - 1.11132-1.11119 - 107.597-107.592 - 0.96098-0.96089 - 1.23924-1.23919 - 1.08028-1.08013 - 1736.39-1736.13 928. 2020.06.01 11:59:52 - 1591012751.672 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.39-1736.13 929. 2020.06.01 11:59:52 - 1591012751.688 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.39-1736.13 930. 2020.06.01 11:59:52 - 1591012751.766 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.39-1736.13 931. 2020.06.01 11:59:52 - 1591012751.766 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.42-1736.14 * 932. 2020.06.01 11:59:52 - 1591012751.766 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.42-1736.14 * 933. 2020.06.01 11:59:52 - 1591012751.797 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.42-1736.14 * 934. 2020.06.01 11:59:52 - 1591012751.797 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23926-1.23921 - 1.08022-1.08007 - 1736.42-1736.14 * 935. 2020.06.01 11:59:52 - 1591012752.79 - 1.11135-1.11124 - 107.596-107.592 - 0.96097-0.96087 - 1.23927-1.23922 - 1.08021-1.08005 - 1736.42-1736.14 * 936. 2020.06.01 11:59:52 - 1591012753.844 - 1.11137-1.11125 - 107.596-107.591 - 0.96095-0.96086 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 937. 2020.06.01 11:59:52 - 1591012753.969 - 1.11136-1.11124 - 107.596-107.591 - 0.96096-0.96086 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 938. 2020.06.01 11:59:52 - 1591012753.63 - 1.11137-1.11124 - 107.596-107.591 - 0.96096-0.96086 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 939. 2020.06.01 11:59:52 - 1591012753.328 - 1.11136-1.11124 - 107.596-107.591 - 0.96096-0.96087 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 940. 2020.06.01 11:59:52 - 1591012753.437 - 1.11136-1.11125 - 107.596-107.591 - 0.96096-0.96087 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 941. 2020.06.01 11:59:52 - 1591012754.94 - 1.11137-1.11125 - 107.596-107.591 - 0.96096-0.96087 - 1.23929-1.23925 - 1.08021-1.08005 - 1736.47-1736.17 942. 2020.06.01 11:59:52 - 1591012756.15 - 1.11136-1.11125 - 107.593-107.590 - 0.96096-0.96087 - 1.23926-1.23920 - 1.08021-1.08007 - 1736.44-1736.17 943. 2020.06.01 11:59:52 - 1591012756.578 - 1.11134-1.11121 - 107.599-107.593 - 0.96097-0.96088 - 1.23926-1.23919 - 1.08021-1.08004 - 1736.44-1736.17 944. 2020.06.01 11:59:52 - 1591012756.625 - 1.11134-1.11121 - 107.599-107.593 - 0.96097-0.96088 - 1.23926-1.23919 - 1.08021-1.08004 - 1736.44-1736.17 945. 2020.06.01 11:59:52 - 1591012756.953 - 1.11134-1.11122 - 107.599-107.593 - 0.96097-0.96088 - 1.23926-1.23919 - 1.08021-1.08004 - 1736.44-1736.17 946. 2020.06.01 11:59:52 - 1591012759.0 - 1.11134-1.11123 - 107.597-107.592 - 0.96096-0.96087 - 1.23927-1.23921 - 1.08015-1.08003 - 1736.51-1736.19 947. 2020.06.01 11:59:52 - 1591012759.188 - 1.11136-1.11124 - 107.597-107.592 - 0.96096-0.96087 - 1.23927-1.23921 - 1.08015-1.08003 - 1736.51-1736.19 948. 2020.06.01 11:59:52 - 1591012760.563 - 1.11138-1.11126 - 107.597-107.593 - 0.96095-0.96086 - 1.23929-1.23924 - 1.08015-1.08000 - 1736.51-1736.19 949. 2020.06.01 11:59:52 - 1591012760.891 - 1.11140-1.11129 - 107.598-107.593 - 0.96095-0.96085 - 1.23929-1.23924 - 1.08015-1.08000 - 1736.51-1736.19 950. 2020.06.01 11:59:52 - 1591012761.32 - 1.11139-1.11128 - 107.598-107.593 - 0.96095-0.96085 - 1.23929-1.23924 - 1.08015-1.08000 - 1736.51-1736.19 951. 2020.06.01 11:59:52 - 1591012762.0 - 1.11139-1.11127 - 107.598-107.593 - 0.96095-0.96086 - 1.23929-1.23923 - 1.08015-1.08001 - 1736.50-1736.19 952. 2020.06.01 11:59:52 - 1591012763.610 - 1.11139-1.11128 - 107.597-107.593 - 0.96095-0.96086 - 1.23929-1.23923 - 1.08015-1.08001 - 1736.50-1736.19 953. 2020.06.01 11:59:52 - 1591012765.969 - 1.11141-1.11129 - 107.597-107.593 - 0.96091-0.96082 - 1.23935-1.23929 - 1.08016-1.08000 - 1736.46-1736.21 954. 2020.06.01 11:59:52 - 1591012765.16 - 1.11141-1.11129 - 107.597-107.593 - 0.96091-0.96082 - 1.23935-1.23929 - 1.08016-1.08000 - 1736.46-1736.21 955. 2020.06.01 11:59:52 - 1591012767.500 - 1.11140-1.11129 - 107.597-107.593 - 0.96093-0.96084 - 1.23930-1.23924 - 1.08016-1.08000 - 1736.45-1736.22 956. 2020.06.01 11:59:52 - 1591012767.547 - 1.11141-1.11129 - 107.597-107.593 - 0.96093-0.96084 - 1.23930-1.23924 - 1.08016-1.08000 - 1736.45-1736.22 957. 2020.06.01 11:59:52 - 1591012767.578 - 1.11141-1.11129 - 107.597-107.593 - 0.96093-0.96084 - 1.23930-1.23924 - 1.08016-1.08000 - 1736.45-1736.22 958. 2020.06.01 11:59:52 - 1591012768.47 - 1.11139-1.11127 - 107.597-107.593 - 0.96093-0.96084 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 959. 2020.06.01 11:59:52 - 1591012768.46 - 1.11140-1.11128 - 107.597-107.593 - 0.96093-0.96084 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 960. 2020.06.01 11:59:52 - 1591012768.125 - 1.11140-1.11127 - 107.597-107.593 - 0.96093-0.96084 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 961. 2020.06.01 11:59:52 - 1591012770.234 - 1.11139-1.11127 - 107.597-107.593 - 0.96093-0.96085 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 962. 2020.06.01 11:59:52 - 1591012770.390 - 1.11138-1.11127 - 107.597-107.593 - 0.96094-0.96085 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 963. 2020.06.01 11:59:52 - 1591012770.453 - 1.11138-1.11126 - 107.597-107.593 - 0.96094-0.96085 - 1.23929-1.23924 - 1.08016-1.08000 - 1736.45-1736.16 964. 2020.06.01 11:59:52 - 1591012770.656 - 1.11137-1.11126 - 107.597-107.593 - 0.96096-0.96086 - 1.23926-1.23920 - 1.08016-1.08000 - 1736.45-1736.16 965. 2020.06.01 11:59:52 - 1591012774.984 - 1.11138-1.11126 - 107.598-107.594 - 0.96094-0.96085 - 1.23927-1.23921 - 1.08012-1.07997 - 1736.45-1736.16 966. 2020.06.01 11:59:52 - 1591012774.390 - 1.11138-1.11126 - 107.598-107.594 - 0.96094-0.96086 - 1.23928-1.23922 - 1.08012-1.07997 - 1736.45-1736.16 967. 2020.06.01 11:59:52 - 1591012774.594 - 1.11137-1.11126 - 107.598-107.594 - 0.96096-0.96086 - 1.23928-1.23922 - 1.08012-1.07997 - 1736.45-1736.16 968. 2020.06.01 11:59:52 - 1591012776.16 - 1.11136-1.11125 - 107.601-107.597 - 0.96097-0.96087 - 1.23926-1.23919 - 1.08009-1.07994 - 1736.45-1736.16 969. 2020.06.01 11:59:52 - 1591012776.125 - 1.11136-1.11124 - 107.602-107.598 - 0.96097-0.96087 - 1.23927-1.23924 - 1.08009-1.07994 - 1736.45-1736.16 970. 2020.06.01 11:59:52 - 1591012776.422 - 1.11137-1.11125 - 107.604-107.599 - 0.96097-0.96087 - 1.23927-1.23920 - 1.08009-1.07993 - 1736.45-1736.16 971. 2020.06.01 11:59:52 - 1591012777.688 - 1.11134-1.11123 - 107.604-107.599 - 0.96098-0.96087 - 1.23925-1.23919 - 1.08007-1.07994 - 1736.28-1736.01 972. 2020.06.01 11:59:52 - 1591012777.829 - 1.11136-1.11124 - 107.603-107.599 - 0.96098-0.96087 - 1.23925-1.23919 - 1.08007-1.07992 - 1736.28-1735.99 973. 2020.06.01 11:59:52 - 1591012778.875 - 1.11140-1.11129 - 107.602-107.597 - 0.96094-0.96085 - 1.23924-1.23919 - 1.08007-1.07992 - 1736.28-1735.99 974. 2020.06.01 11:59:52 - 1591012779.110 - 1.11141-1.11129 - 107.602-107.597 - 0.96094-0.96085 - 1.23924-1.23919 - 1.08007-1.07992 - 1736.28-1735.99 975. 2020.06.01 11:59:52 - 1591012779.641 - 1.11142-1.11129 - 107.599-107.594 - 0.96092-0.96082 - 1.23926-1.23921 - 1.08007-1.07992 - 1736.26-1735.99 976. 2020.06.01 11:59:52 - 1591012779.657 - 1.11142-1.11129 - 107.599-107.594 - 0.96092-0.96082 - 1.23926-1.23921 - 1.08007-1.07992 - 1736.26-1735.99 977. 2020.06.01 11:59:52 - 1591012780.63 - 1.11141-1.11129 - 107.598-107.594 - 0.96092-0.96082 - 1.23925-1.23921 - 1.08007-1.07992 - 1736.26-1735.96 978. 2020.06.01 11:59:52 - 1591012781.31 - 1.11142-1.11130 - 107.598-107.593 - 0.96088-0.96079 - 1.23926-1.23920 - 1.08006-1.07992 - 1736.26-1735.96 979. 2020.06.01 11:59:52 - 1591012781.141 - 1.11143-1.11131 - 107.598-107.593 - 0.96087-0.96077 - 1.23926-1.23920 - 1.08006-1.07992 - 1736.26-1735.96 980. 2020.06.01 11:59:52 - 1591012781.250 - 1.11144-1.11132 - 107.598-107.593 - 0.96087-0.96077 - 1.23926-1.23920 - 1.08006-1.07992 - 1736.26-1735.96 981. 2020.06.01 11:59:52 - 1591012781.328 - 1.11145-1.11134 - 107.598-107.593 - 0.96087-0.96077 - 1.23926-1.23920 - 1.08006-1.07992 - 1736.26-1735.96 982. 2020.06.01 11:59:52 - 1591012781.453 - 1.11146-1.11134 - 107.598-107.593 - 0.96087-0.96077 - 1.23926-1.23920 - 1.08006-1.07992 - 1736.26-1735.96 983. 2020.06.01 11:59:52 - 1591012782.969 - 1.11145-1.11134 - 107.597-107.593 - 0.96087-0.96077 - 1.23912-1.23908 - 1.08006-1.07992 - 1736.26-1735.96 984. 2020.06.01 11:59:52 - 1591012783.140 - 1.11146-1.11134 - 107.597-107.593 - 0.96087-0.96077 - 1.23911-1.23908 - 1.08006-1.07992 - 1736.22-1735.96 985. 2020.06.01 11:59:52 - 1591012783.562 - 1.11145-1.11134 - 107.597-107.593 - 0.96088-0.96077 - 1.23911-1.23908 - 1.08006-1.07992 - 1736.22-1735.96 986. 2020.06.01 11:59:52 - 1591012783.687 - 1.11146-1.11134 - 107.597-107.593 - 0.96088-0.96077 - 1.23912-1.23908 - 1.08006-1.07992 - 1736.22-1735.96 987. 2020.06.01 11:59:52 - 1591012784.593 - 1.11146-1.11134 - 107.597-107.593 - 0.96092-0.96081 - 1.23910-1.23907 - 1.08006-1.07992 - 1736.22-1735.90 988. 2020.06.01 11:59:52 - 1591012784.609 - 1.11146-1.11134 - 107.597-107.593 - 0.96092-0.96081 - 1.23910-1.23907 - 1.08006-1.07992 - 1736.22-1735.90 989. 2020.06.01 11:59:52 - 1591012784.687 - 1.11147-1.11134 - 107.597-107.593 - 0.96092-0.96081 - 1.23910-1.23907 - 1.08006-1.07992 - 1736.22-1735.90 990. 2020.06.01 11:59:52 - 1591012785.875 - 1.11146-1.11134 - 107.597-107.593 - 0.96092-0.96081 - 1.23910-1.23907 - 1.08004-1.07992 - 1736.16-1735.90 991. 2020.06.01 11:59:52 - 1591012787.766 - 1.11145-1.11134 - 107.597-107.592 - 0.96091-0.96080 - 1.23903-1.23899 - 1.08004-1.07990 - 1736.35-1736.02 992. 2020.06.01 11:59:52 - 1591012789.797 - 1.11151-1.11140 - 107.596-107.591 - 0.96089-0.96079 - 1.23897-1.23892 - 1.08004-1.07990 - 1736.26-1736.01 993. 2020.06.01 11:59:52 - 1591012790.906 - 1.11153-1.11141 - 107.596-107.591 - 0.96089-0.96079 - 1.23897-1.23892 - 1.08004-1.07990 - 1736.26-1736.01 994. 2020.06.01 11:59:52 - 1591012790.359 - 1.11152-1.11140 - 107.596-107.591 - 0.96090-0.96079 - 1.23896-1.23892 - 1.08004-1.07990 - 1736.26-1736.01 995. 2020.06.01 11:59:52 - 1591012792.281 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23898-1.23892 - 1.08002-1.07990 - 1736.32-1735.99 996. 2020.06.01 11:59:52 - 1591012792.297 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23898-1.23892 - 1.08002-1.07990 - 1736.32-1735.99 * 997. 2020.06.01 11:59:52 - 1591012792.297 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23898-1.23892 - 1.08002-1.07990 - 1736.32-1735.99 * 998. 2020.06.01 11:59:52 - 1591012792.359 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23898-1.23892 - 1.08002-1.07990 - 1736.32-1735.99 * 999. 2020.06.01 11:59:52 - 1591012792.375 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23898-1.23892 - 1.08002-1.07990 - 1736.32-1735.99 * 1000. 2020.06.01 11:59:52 - 1591012792.453 - 1.11155-1.11143 - 107.597-107.592 - 0.96087-0.96078 - 1.23897-1.23892 - 1.08002-1.07990 - 1736.26-1735.99 * -> 2020.06.01 12:00:22 - 1591012822.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 12:00:23 - 1591012797.843 - 1.11150-1.11139 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08002-1.07989 - 1736.26-1735.95 952. 2020.06.01 12:00:23 - 1591012798.968 - 1.11149-1.11136 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08002-1.07989 - 1736.26-1735.95 953. 2020.06.01 12:00:23 - 1591012798.109 - 1.11150-1.11138 - 107.599-107.594 - 0.96091-0.96083 - 1.23887-1.23882 - 1.08003-1.07989 - 1736.26-1735.95 954. 2020.06.01 12:00:23 - 1591012798.406 - 1.11153-1.11142 - 107.599-107.594 - 0.96093-0.96083 - 1.23887-1.23882 - 1.08003-1.07989 - 1736.26-1735.95 955. 2020.06.01 12:00:23 - 1591012798.937 - 1.11152-1.11141 - 107.599-107.594 - 0.96094-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 956. 2020.06.01 12:00:23 - 1591012799.31 - 1.11152-1.11140 - 107.599-107.594 - 0.96094-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 957. 2020.06.01 12:00:23 - 1591012799.47 - 1.11153-1.11141 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 958. 2020.06.01 12:00:23 - 1591012799.125 - 1.11154-1.11141 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 959. 2020.06.01 12:00:23 - 1591012799.219 - 1.11153-1.11140 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 960. 2020.06.01 12:00:23 - 1591012801.375 - 1.11151-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 961. 2020.06.01 12:00:23 - 1591012801.468 - 1.11151-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 962. 2020.06.01 12:00:23 - 1591012801.656 - 1.11152-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 963. 2020.06.01 12:00:23 - 1591012802.812 - 1.11153-1.11140 - 107.599-107.595 - 0.96095-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.11-1735.79 964. 2020.06.01 12:00:23 - 1591012802.890 - 1.11153-1.11141 - 107.599-107.595 - 0.96095-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.11-1735.79 965. 2020.06.01 12:00:23 - 1591012803.735 - 1.11153-1.11140 - 107.602-107.597 - 0.96096-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.07-1735.79 966. 2020.06.01 12:00:23 - 1591012805.969 - 1.11153-1.11140 - 107.599-107.594 - 0.96096-0.96086 - 1.23887-1.23881 - 1.08005-1.07990 - 1736.11-1735.79 967. 2020.06.01 12:00:23 - 1591012806.0 - 1.11153-1.11140 - 107.599-107.594 - 0.96096-0.96086 - 1.23887-1.23881 - 1.08005-1.07990 - 1736.11-1735.79 968. 2020.06.01 12:00:23 - 1591012809.813 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 969. 2020.06.01 12:00:23 - 1591012809.844 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 970. 2020.06.01 12:00:23 - 1591012809.844 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 971. 2020.06.01 12:00:23 - 1591012809.875 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 972. 2020.06.01 12:00:23 - 1591012809.907 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 973. 2020.06.01 12:00:23 - 1591012809.938 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 974. 2020.06.01 12:00:23 - 1591012810.94 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07991 - 1735.99-1735.77 975. 2020.06.01 12:00:23 - 1591012810.641 - 1.11151-1.11138 - 107.597-107.593 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08007-1.07995 - 1735.99-1735.77 976. 2020.06.01 12:00:23 - 1591012812.140 - 1.11150-1.11138 - 107.597-107.592 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08008-1.07995 - 1735.99-1735.82 977. 2020.06.01 12:00:23 - 1591012812.515 - 1.11151-1.11138 - 107.597-107.593 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08009-1.07993 - 1736.01-1735.82 978. 2020.06.01 12:00:23 - 1591012813.140 - 1.11153-1.11141 - 107.595-107.591 - 0.96096-0.96086 - 1.23885-1.23880 - 1.08009-1.07993 - 1736.07-1735.85 979. 2020.06.01 12:00:23 - 1591012813.843 - 1.11150-1.11139 - 107.598-107.594 - 0.96098-0.96087 - 1.23881-1.23876 - 1.08008-1.07991 - 1736.07-1735.85 980. 2020.06.01 12:00:23 - 1591012814.78 - 1.11149-1.11138 - 107.601-107.597 - 0.96100-0.96089 - 1.23879-1.23876 - 1.08008-1.07992 - 1736.07-1735.85 981. 2020.06.01 12:00:23 - 1591012814.406 - 1.11141-1.11130 - 107.607-107.602 - 0.96100-0.96091 - 1.23876-1.23871 - 1.08005-1.07990 - 1736.07-1735.85 982. 2020.06.01 12:00:23 - 1591012814.531 - 1.11142-1.11130 - 107.607-107.602 - 0.96100-0.96091 - 1.23876-1.23871 - 1.08005-1.07990 - 1736.07-1735.85 983. 2020.06.01 12:00:23 - 1591012814.718 - 1.11142-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 984. 2020.06.01 12:00:23 - 1591012814.781 - 1.11141-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 985. 2020.06.01 12:00:23 - 1591012815.0 - 1.11142-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 986. 2020.06.01 12:00:23 - 1591012815.78 - 1.11141-1.11130 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 987. 2020.06.01 12:00:23 - 1591012815.187 - 1.11140-1.11129 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 988. 2020.06.01 12:00:23 - 1591012815.16 - 1.11141-1.11129 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 989. 2020.06.01 12:00:23 - 1591012816.860 - 1.11142-1.11129 - 107.608-107.603 - 0.96101-0.96092 - 1.23874-1.23869 - 1.08005-1.07990 - 1735.88-1735.55 990. 2020.06.01 12:00:23 - 1591012817.547 - 1.11141-1.11129 - 107.608-107.603 - 0.96101-0.96092 - 1.23874-1.23869 - 1.08005-1.07990 - 1735.88-1735.55 991. 2020.06.01 12:00:23 - 1591012818.313 - 1.11142-1.11130 - 107.608-107.603 - 0.96099-0.96090 - 1.23874-1.23869 - 1.08005-1.07991 - 1735.88-1735.55 992. 2020.06.01 12:00:23 - 1591012818.750 - 1.11141-1.11130 - 107.608-107.603 - 0.96100-0.96090 - 1.23874-1.23869 - 1.08005-1.07991 - 1735.88-1735.55 993. 2020.06.01 12:00:23 - 1591012820.62 - 1.11135-1.11124 - 107.609-107.604 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 994. 2020.06.01 12:00:23 - 1591012820.343 - 1.11134-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 995. 2020.06.01 12:00:23 - 1591012820.390 - 1.11134-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 996. 2020.06.01 12:00:23 - 1591012820.484 - 1.11135-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 997. 2020.06.01 12:00:23 - 1591012821.828 - 1.11133-1.11122 - 107.608-107.602 - 0.96106-0.96097 - 1.23870-1.23867 - 1.08010-1.07993 - 1735.95-1735.66 998. 2020.06.01 12:00:23 - 1591012822.281 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 999. 2020.06.01 12:00:23 - 1591012822.328 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 * 1000. 2020.06.01 12:00:23 - 1591012822.390 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 * -> 2020.06.01 12:00:23 - 1591012823.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 12:00:24 - 1591012798.109 - 1.11150-1.11138 - 107.599-107.594 - 0.96091-0.96083 - 1.23887-1.23882 - 1.08003-1.07989 - 1736.26-1735.95 952. 2020.06.01 12:00:24 - 1591012798.406 - 1.11153-1.11142 - 107.599-107.594 - 0.96093-0.96083 - 1.23887-1.23882 - 1.08003-1.07989 - 1736.26-1735.95 953. 2020.06.01 12:00:24 - 1591012798.937 - 1.11152-1.11141 - 107.599-107.594 - 0.96094-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 954. 2020.06.01 12:00:24 - 1591012799.31 - 1.11152-1.11140 - 107.599-107.594 - 0.96094-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 955. 2020.06.01 12:00:24 - 1591012799.47 - 1.11153-1.11141 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 956. 2020.06.01 12:00:24 - 1591012799.125 - 1.11154-1.11141 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 957. 2020.06.01 12:00:24 - 1591012799.219 - 1.11153-1.11140 - 107.599-107.594 - 0.96093-0.96085 - 1.23887-1.23883 - 1.08003-1.07989 - 1736.26-1735.96 958. 2020.06.01 12:00:24 - 1591012801.375 - 1.11151-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 959. 2020.06.01 12:00:24 - 1591012801.468 - 1.11151-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 960. 2020.06.01 12:00:24 - 1591012801.656 - 1.11152-1.11140 - 107.599-107.594 - 0.96095-0.96086 - 1.23887-1.23882 - 1.08001-1.07985 - 1736.26-1735.96 961. 2020.06.01 12:00:24 - 1591012802.812 - 1.11153-1.11140 - 107.599-107.595 - 0.96095-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.11-1735.79 962. 2020.06.01 12:00:24 - 1591012802.890 - 1.11153-1.11141 - 107.599-107.595 - 0.96095-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.11-1735.79 963. 2020.06.01 12:00:24 - 1591012803.735 - 1.11153-1.11140 - 107.602-107.597 - 0.96096-0.96086 - 1.23887-1.23883 - 1.08001-1.07985 - 1736.07-1735.79 964. 2020.06.01 12:00:24 - 1591012805.969 - 1.11153-1.11140 - 107.599-107.594 - 0.96096-0.96086 - 1.23887-1.23881 - 1.08005-1.07990 - 1736.11-1735.79 965. 2020.06.01 12:00:24 - 1591012806.0 - 1.11153-1.11140 - 107.599-107.594 - 0.96096-0.96086 - 1.23887-1.23881 - 1.08005-1.07990 - 1736.11-1735.79 966. 2020.06.01 12:00:24 - 1591012809.813 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 967. 2020.06.01 12:00:24 - 1591012809.844 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 968. 2020.06.01 12:00:24 - 1591012809.844 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 969. 2020.06.01 12:00:24 - 1591012809.875 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 970. 2020.06.01 12:00:24 - 1591012809.907 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 971. 2020.06.01 12:00:24 - 1591012809.938 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07992 - 1735.99-1735.77 * 972. 2020.06.01 12:00:24 - 1591012810.94 - 1.11149-1.11137 - 107.598-107.593 - 0.96097-0.96088 - 1.23881-1.23876 - 1.08007-1.07991 - 1735.99-1735.77 973. 2020.06.01 12:00:24 - 1591012810.641 - 1.11151-1.11138 - 107.597-107.593 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08007-1.07995 - 1735.99-1735.77 974. 2020.06.01 12:00:24 - 1591012812.140 - 1.11150-1.11138 - 107.597-107.592 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08008-1.07995 - 1735.99-1735.82 975. 2020.06.01 12:00:24 - 1591012812.515 - 1.11151-1.11138 - 107.597-107.593 - 0.96097-0.96088 - 1.23885-1.23880 - 1.08009-1.07993 - 1736.01-1735.82 976. 2020.06.01 12:00:24 - 1591012813.140 - 1.11153-1.11141 - 107.595-107.591 - 0.96096-0.96086 - 1.23885-1.23880 - 1.08009-1.07993 - 1736.07-1735.85 977. 2020.06.01 12:00:24 - 1591012813.843 - 1.11150-1.11139 - 107.598-107.594 - 0.96098-0.96087 - 1.23881-1.23876 - 1.08008-1.07991 - 1736.07-1735.85 978. 2020.06.01 12:00:24 - 1591012814.78 - 1.11149-1.11138 - 107.601-107.597 - 0.96100-0.96089 - 1.23879-1.23876 - 1.08008-1.07992 - 1736.07-1735.85 979. 2020.06.01 12:00:24 - 1591012814.406 - 1.11141-1.11130 - 107.607-107.602 - 0.96100-0.96091 - 1.23876-1.23871 - 1.08005-1.07990 - 1736.07-1735.85 980. 2020.06.01 12:00:24 - 1591012814.531 - 1.11142-1.11130 - 107.607-107.602 - 0.96100-0.96091 - 1.23876-1.23871 - 1.08005-1.07990 - 1736.07-1735.85 981. 2020.06.01 12:00:24 - 1591012814.718 - 1.11142-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 982. 2020.06.01 12:00:24 - 1591012814.781 - 1.11141-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 983. 2020.06.01 12:00:24 - 1591012815.0 - 1.11142-1.11130 - 107.608-107.603 - 0.96101-0.96091 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 984. 2020.06.01 12:00:24 - 1591012815.78 - 1.11141-1.11130 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 985. 2020.06.01 12:00:24 - 1591012815.187 - 1.11140-1.11129 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 986. 2020.06.01 12:00:24 - 1591012815.16 - 1.11141-1.11129 - 107.608-107.603 - 0.96100-0.96092 - 1.23875-1.23871 - 1.08005-1.07990 - 1735.88-1735.55 987. 2020.06.01 12:00:24 - 1591012816.860 - 1.11142-1.11129 - 107.608-107.603 - 0.96101-0.96092 - 1.23874-1.23869 - 1.08005-1.07990 - 1735.88-1735.55 988. 2020.06.01 12:00:24 - 1591012817.547 - 1.11141-1.11129 - 107.608-107.603 - 0.96101-0.96092 - 1.23874-1.23869 - 1.08005-1.07990 - 1735.88-1735.55 989. 2020.06.01 12:00:24 - 1591012818.313 - 1.11142-1.11130 - 107.608-107.603 - 0.96099-0.96090 - 1.23874-1.23869 - 1.08005-1.07991 - 1735.88-1735.55 990. 2020.06.01 12:00:24 - 1591012818.750 - 1.11141-1.11130 - 107.608-107.603 - 0.96100-0.96090 - 1.23874-1.23869 - 1.08005-1.07991 - 1735.88-1735.55 991. 2020.06.01 12:00:24 - 1591012820.62 - 1.11135-1.11124 - 107.609-107.604 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 992. 2020.06.01 12:00:24 - 1591012820.343 - 1.11134-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 993. 2020.06.01 12:00:24 - 1591012820.390 - 1.11134-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 994. 2020.06.01 12:00:24 - 1591012820.484 - 1.11135-1.11123 - 107.609-107.605 - 0.96106-0.96096 - 1.23870-1.23867 - 1.08010-1.07995 - 1735.94-1735.65 995. 2020.06.01 12:00:24 - 1591012821.828 - 1.11133-1.11122 - 107.608-107.602 - 0.96106-0.96097 - 1.23870-1.23867 - 1.08010-1.07993 - 1735.95-1735.66 996. 2020.06.01 12:00:24 - 1591012822.281 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 997. 2020.06.01 12:00:24 - 1591012822.328 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 * 998. 2020.06.01 12:00:24 - 1591012822.390 - 1.11133-1.11120 - 107.610-107.606 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08008-1.07991 - 1735.95-1735.66 * 999. 2020.06.01 12:00:24 - 1591012823.156 - 1.11133-1.11120 - 107.614-107.609 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08006-1.07991 - 1735.85-1735.57 * 1000. 2020.06.01 12:00:24 - 1591012823.234 - 1.11133-1.11120 - 107.614-107.609 - 0.96108-0.96099 - 1.23870-1.23866 - 1.08006-1.07991 - 1735.85-1735.57 *