-> 2020.06.01 11:14:50 - 1591010090.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 11:14:51 - 1591009612.438 - 1.11355-1.11343 - 107.426-107.422 - 0.95872-0.95864 - 1.24119-1.24113 - 1.08059-1.08044 - 1737.31-1736.96 
502. 2020.06.01 11:14:51 - 1591009613.469 - 1.11360-1.11349 - 107.426-107.421 - 0.95867-0.95859 - 1.24126-1.24118 - 1.08056-1.08041 - 1737.31-1736.96 
503. 2020.06.01 11:14:51 - 1591009613.500 - 1.11360-1.11349 - 107.426-107.421 - 0.95867-0.95859 - 1.24126-1.24118 - 1.08056-1.08041 - 1737.31-1736.96 
504. 2020.06.01 11:14:51 - 1591009615.640 - 1.11361-1.11349 - 107.426-107.421 - 0.95863-0.95858 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.31-1737.02 
505. 2020.06.01 11:14:51 - 1591009615.797 - 1.11362-1.11351 - 107.426-107.421 - 0.95863-0.95856 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.30-1737.02 
506. 2020.06.01 11:14:51 - 1591009615.859 - 1.11363-1.11352 - 107.426-107.421 - 0.95863-0.95855 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.30-1737.02 
507. 2020.06.01 11:14:51 - 1591009615.953 - 1.11362-1.11351 - 107.426-107.421 - 0.95863-0.95857 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.30-1737.02 
508. 2020.06.01 11:14:51 - 1591009616.31 - 1.11361-1.11350 - 107.426-107.421 - 0.95866-0.95858 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.30-1737.02 
509. 2020.06.01 11:14:51 - 1591009616.218 - 1.11361-1.11349 - 107.426-107.421 - 0.95866-0.95858 - 1.24128-1.24120 - 1.08061-1.08045 - 1737.30-1737.02 
510. 2020.06.01 11:14:51 - 1591009616.578 - 1.11360-1.11349 - 107.426-107.421 - 0.95869-0.95861 - 1.24127-1.24119 - 1.08061-1.08047 - 1737.30-1737.02 
511. 2020.06.01 11:14:51 - 1591009616.703 - 1.11360-1.11348 - 107.426-107.421 - 0.95869-0.95861 - 1.24127-1.24119 - 1.08060-1.08047 - 1737.30-1737.02 
512. 2020.06.01 11:14:51 - 1591009617.437 - 1.11359-1.11348 - 107.426-107.421 - 0.95870-0.95862 - 1.24125-1.24118 - 1.08055-1.08042 - 1737.30-1737.02 
513. 2020.06.01 11:14:51 - 1591009617.515 - 1.11358-1.11346 - 107.426-107.421 - 0.95870-0.95861 - 1.24125-1.24118 - 1.08055-1.08042 - 1737.30-1737.02 
514. 2020.06.01 11:14:51 - 1591009620.922 - 1.11359-1.11347 - 107.426-107.422 - 0.95871-0.95862 - 1.24127-1.24119 - 1.08059-1.08044 - 1737.30-1737.03 
515. 2020.06.01 11:14:51 - 1591009620.984 - 1.11359-1.11348 - 107.426-107.422 - 0.95871-0.95862 - 1.24127-1.24119 - 1.08059-1.08044 - 1737.30-1737.03 
516. 2020.06.01 11:14:51 - 1591009620.109 - 1.11360-1.11349 - 107.426-107.422 - 0.95871-0.95862 - 1.24127-1.24119 - 1.08059-1.08044 - 1737.30-1737.03 
517. 2020.06.01 11:14:51 - 1591009620.171 - 1.11362-1.11351 - 107.426-107.421 - 0.95869-0.95861 - 1.24128-1.24122 - 1.08059-1.08045 - 1737.30-1737.03 
518. 2020.06.01 11:14:51 - 1591009620.265 - 1.11364-1.11352 - 107.426-107.421 - 0.95869-0.95860 - 1.24128-1.24122 - 1.08060-1.08045 - 1737.30-1737.03 
519. 2020.06.01 11:14:51 - 1591009620.484 - 1.11365-1.11353 - 107.426-107.421 - 0.95868-0.95859 - 1.24128-1.24121 - 1.08059-1.08045 - 1737.30-1737.03 
520. 2020.06.01 11:14:51 - 1591009622.31 - 1.11360-1.11348 - 107.426-107.421 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08043 - 1737.34-1737.07 
521. 2020.06.01 11:14:51 - 1591009622.125 - 1.11361-1.11348 - 107.426-107.421 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08043 - 1737.34-1737.07 
522. 2020.06.01 11:14:51 - 1591009624.938 - 1.11360-1.11348 - 107.427-107.422 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08042 - 1737.28-1736.99 
523. 2020.06.01 11:14:51 - 1591009624.985 - 1.11358-1.11346 - 107.427-107.422 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08042 - 1737.28-1736.99 
524. 2020.06.01 11:14:51 - 1591009625.47 - 1.11360-1.11347 - 107.427-107.421 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08042 - 1737.28-1736.98 
525. 2020.06.01 11:14:51 - 1591009625.172 - 1.11360-1.11348 - 107.427-107.421 - 0.95868-0.95860 - 1.24125-1.24117 - 1.08058-1.08042 - 1737.28-1736.98 
526. 2020.06.01 11:14:51 - 1591009633.860 - 1.11357-1.11346 - 107.426-107.421 - 0.95869-0.95860 - 1.24123-1.24118 - 1.08059-1.08045 - 1737.23-1737.03 
527. 2020.06.01 11:14:51 - 1591009633.985 - 1.11357-1.11345 - 107.426-107.421 - 0.95869-0.95860 - 1.24123-1.24116 - 1.08059-1.08045 - 1737.30-1737.03 
528. 2020.06.01 11:14:51 - 1591009635.750 - 1.11359-1.11348 - 107.426-107.421 - 0.95868-0.95859 - 1.24128-1.24122 - 1.08062-1.08045 - 1737.31-1737.08 
529. 2020.06.01 11:14:51 - 1591009635.890 - 1.11360-1.11348 - 107.426-107.421 - 0.95868-0.95859 - 1.24128-1.24120 - 1.08062-1.08046 - 1737.31-1737.08 
530. 2020.06.01 11:14:51 - 1591009635.984 - 1.11361-1.11348 - 107.426-107.421 - 0.95868-0.95859 - 1.24128-1.24120 - 1.08062-1.08046 - 1737.31-1737.08 
531. 2020.06.01 11:14:51 - 1591009637.110 - 1.11360-1.11348 - 107.426-107.421 - 0.95866-0.95860 - 1.24131-1.24127 - 1.08062-1.08047 - 1737.31-1737.08 
532. 2020.06.01 11:14:51 - 1591009638.719 - 1.11365-1.11353 - 107.426-107.421 - 0.95864-0.95856 - 1.24136-1.24129 - 1.08062-1.08046 - 1737.31-1737.08 
533. 2020.06.01 11:14:51 - 1591009638.766 - 1.11365-1.11353 - 107.426-107.421 - 0.95864-0.95856 - 1.24136-1.24129 - 1.08062-1.08046 - 1737.31-1737.08 
534. 2020.06.01 11:14:51 - 1591009638.985 - 1.11365-1.11354 - 107.426-107.421 - 0.95863-0.95856 - 1.24136-1.24129 - 1.08062-1.08046 - 1737.31-1737.08 
535. 2020.06.01 11:14:51 - 1591009638.141 - 1.11365-1.11353 - 107.426-107.421 - 0.95863-0.95856 - 1.24136-1.24129 - 1.08062-1.08046 - 1737.31-1737.08 
536. 2020.06.01 11:14:51 - 1591009640.125 - 1.11364-1.11353 - 107.426-107.421 - 0.95866-0.95859 - 1.24136-1.24129 - 1.08062-1.08048 - 1737.31-1737.08 
537. 2020.06.01 11:14:51 - 1591009640.500 - 1.11362-1.11350 - 107.426-107.421 - 0.95867-0.95859 - 1.24136-1.24129 - 1.08066-1.08049 - 1737.31-1737.08 
538. 2020.06.01 11:14:51 - 1591009640.532 - 1.11360-1.11349 - 107.426-107.421 - 0.95867-0.95859 - 1.24136-1.24129 - 1.08066-1.08049 - 1737.31-1737.08 
539. 2020.06.01 11:14:51 - 1591009640.657 - 1.11360-1.11349 - 107.426-107.421 - 0.95868-0.95859 - 1.24136-1.24129 - 1.08066-1.08049 - 1737.31-1737.08 
540. 2020.06.01 11:14:51 - 1591009644.360 - 1.11360-1.11348 - 107.425-107.421 - 0.95868-0.95859 - 1.24134-1.24129 - 1.08064-1.08048 - 1737.30-1736.99 
541. 2020.06.01 11:14:51 - 1591009644.688 - 1.11361-1.11348 - 107.426-107.421 - 0.95868-0.95859 - 1.24134-1.24129 - 1.08064-1.08048 - 1737.30-1736.99 
542. 2020.06.01 11:14:51 - 1591009644.797 - 1.11360-1.11348 - 107.426-107.421 - 0.95868-0.95859 - 1.24134-1.24129 - 1.08064-1.08048 - 1737.30-1736.99 
543. 2020.06.01 11:14:51 - 1591009645.485 - 1.11361-1.11348 - 107.426-107.421 - 0.95867-0.95859 - 1.24134-1.24129 - 1.08066-1.08048 - 1737.30-1736.99 
544. 2020.06.01 11:14:51 - 1591009645.532 - 1.11361-1.11349 - 107.426-107.421 - 0.95867-0.95859 - 1.24134-1.24129 - 1.08066-1.08048 - 1737.30-1736.99 
545. 2020.06.01 11:14:51 - 1591009645.766 - 1.11361-1.11348 - 107.426-107.421 - 0.95867-0.95859 - 1.24134-1.24129 - 1.08066-1.08048 - 1737.30-1736.99 
546. 2020.06.01 11:14:51 - 1591009646.297 - 1.11361-1.11349 - 107.426-107.421 - 0.95868-0.95859 - 1.24131-1.24126 - 1.08065-1.08048 - 1737.30-1736.98 
547. 2020.06.01 11:14:51 - 1591009646.532 - 1.11360-1.11349 - 107.426-107.421 - 0.95868-0.95859 - 1.24131-1.24124 - 1.08065-1.08048 - 1737.30-1736.97 
548. 2020.06.01 11:14:51 - 1591009647.579 - 1.11361-1.11349 - 107.423-107.419 - 0.95868-0.95859 - 1.24128-1.24123 - 1.08065-1.08048 - 1737.30-1737.06 
549. 2020.06.01 11:14:51 - 1591009647.719 - 1.11360-1.11349 - 107.424-107.420 - 0.95868-0.95859 - 1.24128-1.24123 - 1.08065-1.08048 - 1737.30-1737.06 
550. 2020.06.01 11:14:51 - 1591009648.266 - 1.11364-1.11352 - 107.425-107.420 - 0.95863-0.95856 - 1.24132-1.24126 - 1.08066-1.08049 - 1737.31-1737.05 
551. 2020.06.01 11:14:51 - 1591009648.375 - 1.11365-1.11353 - 107.425-107.420 - 0.95863-0.95856 - 1.24132-1.24127 - 1.08066-1.08051 - 1737.31-1737.05 
552. 2020.06.01 11:14:51 - 1591009648.438 - 1.11365-1.11353 - 107.425-107.420 - 0.95863-0.95856 - 1.24132-1.24127 - 1.08066-1.08051 - 1737.31-1737.05 
553. 2020.06.01 11:14:51 - 1591009648.532 - 1.11365-1.11353 - 107.425-107.420 - 0.95863-0.95856 - 1.24134-1.24127 - 1.08066-1.08051 - 1737.31-1737.05 
554. 2020.06.01 11:14:51 - 1591009649.625 - 1.11366-1.11353 - 107.425-107.420 - 0.95863-0.95856 - 1.24134-1.24128 - 1.08066-1.08051 - 1737.19-1736.93 
555. 2020.06.01 11:14:51 - 1591009651.766 - 1.11366-1.11355 - 107.425-107.420 - 0.95861-0.95854 - 1.24137-1.24132 - 1.08066-1.08051 - 1737.29-1737.01 
556. 2020.06.01 11:14:51 - 1591009652.454 - 1.11366-1.11354 - 107.425-107.420 - 0.95862-0.95855 - 1.24133-1.24127 - 1.08064-1.08049 - 1737.29-1737.05 
557. 2020.06.01 11:14:51 - 1591009652.500 - 1.11366-1.11354 - 107.425-107.420 - 0.95862-0.95855 - 1.24133-1.24127 - 1.08064-1.08049 - 1737.29-1737.05 
558. 2020.06.01 11:14:51 - 1591009652.579 - 1.11366-1.11353 - 107.425-107.420 - 0.95863-0.95855 - 1.24133-1.24127 - 1.08064-1.08049 - 1737.31-1737.05 
559. 2020.06.01 11:14:51 - 1591009654.516 - 1.11365-1.11353 - 107.428-107.424 - 0.95863-0.95855 - 1.24131-1.24123 - 1.08065-1.08049 - 1737.28-1736.98 
560. 2020.06.01 11:14:51 - 1591009655.219 - 1.11366-1.11353 - 107.429-107.424 - 0.95863-0.95856 - 1.24130-1.24123 - 1.08066-1.08050 - 1737.28-1736.98 
561. 2020.06.01 11:14:51 - 1591009656.250 - 1.11367-1.11355 - 107.428-107.423 - 0.95862-0.95855 - 1.24134-1.24128 - 1.08066-1.08049 - 1737.28-1736.98 
562. 2020.06.01 11:14:51 - 1591009657.422 - 1.11366-1.11355 - 107.428-107.423 - 0.95862-0.95855 - 1.24135-1.24128 - 1.08066-1.08049 - 1737.28-1736.98 
563. 2020.06.01 11:14:51 - 1591009657.859 - 1.11366-1.11354 - 107.428-107.423 - 0.95863-0.95856 - 1.24135-1.24128 - 1.08066-1.08050 - 1737.28-1737.02 
564. 2020.06.01 11:14:51 - 1591009662.500 - 1.11364-1.11353 - 107.428-107.423 - 0.95864-0.95856 - 1.24125-1.24120 - 1.08065-1.08049 - 1737.34-1737.21 
565. 2020.06.01 11:14:51 - 1591009662.719 - 1.11363-1.11352 - 107.427-107.423 - 0.95863-0.95856 - 1.24125-1.24120 - 1.08065-1.08048 - 1737.34-1737.21 
566. 2020.06.01 11:14:51 - 1591009662.859 - 1.11364-1.11353 - 107.427-107.423 - 0.95863-0.95856 - 1.24128-1.24121 - 1.08065-1.08048 - 1737.34-1737.21 
567. 2020.06.01 11:14:51 - 1591009668.281 - 1.11362-1.11350 - 107.428-107.423 - 0.95863-0.95857 - 1.24135-1.24130 - 1.08065-1.08049 - 1737.32-1737.15 
568. 2020.06.01 11:14:51 - 1591009668.312 - 1.11362-1.11349 - 107.428-107.423 - 0.95863-0.95857 - 1.24135-1.24130 - 1.08063-1.08048 - 1737.32-1737.15 
569. 2020.06.01 11:14:51 - 1591009668.406 - 1.11362-1.11349 - 107.428-107.423 - 0.95863-0.95857 - 1.24135-1.24130 - 1.08063-1.08048 - 1737.32-1737.15 
570. 2020.06.01 11:14:51 - 1591009671.938 - 1.11362-1.11350 - 107.429-107.423 - 0.95863-0.95856 - 1.24139-1.24132 - 1.08063-1.08048 - 1737.32-1737.12 
571. 2020.06.01 11:14:51 - 1591009672.78 - 1.11365-1.11353 - 107.429-107.424 - 0.95861-0.95854 - 1.24141-1.24134 - 1.08064-1.08049 - 1737.29-1737.14 
572. 2020.06.01 11:14:51 - 1591009677.110 - 1.11365-1.11354 - 107.429-107.424 - 0.95862-0.95854 - 1.24133-1.24128 - 1.08064-1.08050 - 1737.30-1737.01 
573. 2020.06.01 11:14:51 - 1591009677.735 - 1.11362-1.11351 - 107.430-107.425 - 0.95864-0.95856 - 1.24122-1.24118 - 1.08065-1.08052 - 1737.30-1737.01 
574. 2020.06.01 11:14:51 - 1591009677.844 - 1.11362-1.11351 - 107.430-107.425 - 0.95867-0.95858 - 1.24122-1.24119 - 1.08064-1.08052 - 1737.30-1737.04 
575. 2020.06.01 11:14:51 - 1591009678.172 - 1.11363-1.11351 - 107.430-107.425 - 0.95867-0.95858 - 1.24124-1.24119 - 1.08064-1.08052 - 1737.30-1737.04 
576. 2020.06.01 11:14:51 - 1591009679.203 - 1.11363-1.11350 - 107.430-107.425 - 0.95867-0.95858 - 1.24122-1.24118 - 1.08064-1.08052 - 1737.30-1737.04 
577. 2020.06.01 11:14:51 - 1591009681.625 - 1.11365-1.11353 - 107.429-107.424 - 0.95864-0.95855 - 1.24126-1.24120 - 1.08062-1.08050 - 1737.32-1737.06 
578. 2020.06.01 11:14:51 - 1591009682.312 - 1.11367-1.11355 - 107.429-107.424 - 0.95864-0.95855 - 1.24127-1.24120 - 1.08062-1.08050 - 1737.32-1737.07 
579. 2020.06.01 11:14:51 - 1591009683.407 - 1.11367-1.11356 - 107.430-107.424 - 0.95864-0.95855 - 1.24128-1.24121 - 1.08060-1.08049 - 1737.32-1737.07 
580. 2020.06.01 11:14:51 - 1591009684.750 - 1.11370-1.11359 - 107.430-107.424 - 0.95863-0.95854 - 1.24128-1.24121 - 1.08061-1.08049 - 1737.31-1737.11 
581. 2020.06.01 11:14:51 - 1591009685.750 - 1.11370-1.11358 - 107.430-107.424 - 0.95863-0.95856 - 1.24128-1.24121 - 1.08061-1.08049 - 1737.33-1737.15 
582. 2020.06.01 11:14:51 - 1591009687.859 - 1.11370-1.11359 - 107.430-107.425 - 0.95863-0.95856 - 1.24124-1.24118 - 1.08061-1.08051 - 1737.34-1737.15 
583. 2020.06.01 11:14:51 - 1591009688.375 - 1.11368-1.11356 - 107.430-107.425 - 0.95866-0.95857 - 1.24123-1.24115 - 1.08066-1.08053 - 1737.34-1737.15 
584. 2020.06.01 11:14:51 - 1591009689.47 - 1.11366-1.11355 - 107.430-107.425 - 0.95867-0.95858 - 1.24122-1.24115 - 1.08066-1.08055 - 1737.34-1737.15 
585. 2020.06.01 11:14:51 - 1591009689.156 - 1.11366-1.11354 - 107.430-107.425 - 0.95867-0.95858 - 1.24122-1.24115 - 1.08066-1.08055 - 1737.34-1737.15 
586. 2020.06.01 11:14:51 - 1591009690.453 - 1.11366-1.11355 - 107.433-107.428 - 0.95868-0.95860 - 1.24122-1.24115 - 1.08065-1.08053 - 1737.31-1737.05 
587. 2020.06.01 11:14:51 - 1591009690.578 - 1.11366-1.11354 - 107.433-107.428 - 0.95868-0.95860 - 1.24122-1.24115 - 1.08065-1.08053 - 1737.31-1737.05 
588. 2020.06.01 11:14:51 - 1591009691.406 - 1.11365-1.11354 - 107.436-107.431 - 0.95869-0.95860 - 1.24122-1.24114 - 1.08065-1.08053 - 1737.31-1737.05 
589. 2020.06.01 11:14:51 - 1591009692.375 - 1.11365-1.11353 - 107.436-107.431 - 0.95869-0.95861 - 1.24121-1.24115 - 1.08065-1.08051 - 1737.31-1737.05 
590. 2020.06.01 11:14:51 - 1591009694.921 - 1.11364-1.11352 - 107.433-107.429 - 0.95869-0.95861 - 1.24121-1.24114 - 1.08060-1.08045 - 1737.31-1736.99 
591. 2020.06.01 11:14:51 - 1591009694.0 - 1.11364-1.11352 - 107.433-107.429 - 0.95869-0.95861 - 1.24121-1.24114 - 1.08060-1.08045 - 1737.23-1736.98 
592. 2020.06.01 11:14:51 - 1591009696.828 - 1.11361-1.11349 - 107.432-107.428 - 0.95872-0.95862 - 1.24119-1.24112 - 1.08059-1.08044 - 1737.28-1736.94 
593. 2020.06.01 11:14:51 - 1591009696.984 - 1.11361-1.11349 - 107.433-107.428 - 0.95872-0.95862 - 1.24117-1.24111 - 1.08059-1.08043 - 1737.28-1736.94 
594. 2020.06.01 11:14:51 - 1591009696.328 - 1.11360-1.11349 - 107.433-107.428 - 0.95872-0.95862 - 1.24119-1.24112 - 1.08059-1.08043 - 1737.30-1736.94 
595. 2020.06.01 11:14:51 - 1591009699.219 - 1.11365-1.11354 - 107.432-107.426 - 0.95868-0.95859 - 1.24129-1.24121 - 1.08059-1.08045 - 1737.27-1736.94 
596. 2020.06.01 11:14:51 - 1591009701.766 - 1.11367-1.11356 - 107.431-107.426 - 0.95868-0.95859 - 1.24130-1.24122 - 1.08059-1.08044 - 1737.29-1736.97 
597. 2020.06.01 11:14:51 - 1591009701.844 - 1.11369-1.11358 - 107.431-107.426 - 0.95868-0.95859 - 1.24130-1.24122 - 1.08059-1.08044 - 1737.29-1736.97 
598. 2020.06.01 11:14:51 - 1591009702.750 - 1.11371-1.11359 - 107.430-107.425 - 0.95862-0.95855 - 1.24138-1.24133 - 1.08059-1.08044 - 1737.27-1736.97 
599. 2020.06.01 11:14:51 - 1591009702.969 - 1.11371-1.11360 - 107.429-107.425 - 0.95862-0.95855 - 1.24138-1.24133 - 1.08059-1.08045 - 1737.27-1736.97 
600. 2020.06.01 11:14:51 - 1591009709.610 - 1.11376-1.11365 - 107.432-107.427 - 0.95861-0.95852 - 1.24141-1.24135 - 1.08067-1.08053 - 1737.27-1736.99 
601. 2020.06.01 11:14:51 - 1591009711.297 - 1.11379-1.11368 - 107.432-107.427 - 0.95861-0.95852 - 1.24138-1.24134 - 1.08065-1.08053 - 1737.27-1736.99 
602. 2020.06.01 11:14:51 - 1591009711.703 - 1.11374-1.11363 - 107.432-107.427 - 0.95863-0.95854 - 1.24137-1.24129 - 1.08062-1.08052 - 1737.27-1736.99 
603. 2020.06.01 11:14:51 - 1591009712.47 - 1.11372-1.11361 - 107.432-107.427 - 0.95863-0.95854 - 1.24137-1.24129 - 1.08062-1.08051 - 1737.27-1736.99 
604. 2020.06.01 11:14:51 - 1591009712.422 - 1.11373-1.11361 - 107.434-107.429 - 0.95862-0.95854 - 1.24137-1.24129 - 1.08063-1.08052 - 1737.27-1736.99 
605. 2020.06.01 11:14:51 - 1591009712.547 - 1.11375-1.11363 - 107.434-107.429 - 0.95862-0.95854 - 1.24137-1.24129 - 1.08063-1.08052 - 1737.27-1736.99 
606. 2020.06.01 11:14:51 - 1591009712.625 - 1.11375-1.11364 - 107.434-107.429 - 0.95862-0.95853 - 1.24137-1.24129 - 1.08063-1.08052 - 1737.27-1736.99 
607. 2020.06.01 11:14:51 - 1591009714.468 - 1.11373-1.11362 - 107.434-107.429 - 0.95863-0.95854 - 1.24133-1.24128 - 1.08063-1.08051 - 1737.25-1736.95 
608. 2020.06.01 11:14:51 - 1591009715.375 - 1.11373-1.11361 - 107.434-107.429 - 0.95863-0.95854 - 1.24133-1.24127 - 1.08063-1.08051 - 1737.25-1736.95 
609. 2020.06.01 11:14:51 - 1591009716.765 - 1.11376-1.11365 - 107.434-107.429 - 0.95861-0.95852 - 1.24134-1.24128 - 1.08063-1.08052 - 1737.27-1736.95 
610. 2020.06.01 11:14:51 - 1591009718.203 - 1.11378-1.11367 - 107.434-107.429 - 0.95861-0.95852 - 1.24136-1.24129 - 1.08068-1.08057 - 1737.29-1736.95 
611. 2020.06.01 11:14:51 - 1591009718.234 - 1.11378-1.11367 - 107.434-107.429 - 0.95861-0.95852 - 1.24136-1.24129 - 1.08068-1.08057 - 1737.29-1736.95 
612. 2020.06.01 11:14:51 - 1591009721.515 - 1.11381-1.11370 - 107.435-107.430 - 0.95856-0.95847 - 1.24137-1.24129 - 1.08079-1.08065 - 1737.32-1736.95 
613. 2020.06.01 11:14:51 - 1591009721.593 - 1.11381-1.11370 - 107.435-107.430 - 0.95856-0.95847 - 1.24137-1.24129 - 1.08079-1.08065 - 1737.32-1736.95 
614. 2020.06.01 11:14:51 - 1591009728.47 - 1.11381-1.11370 - 107.435-107.430 - 0.95858-0.95849 - 1.24131-1.24124 - 1.08075-1.08064 - 1737.41-1737.05 
615. 2020.06.01 11:14:51 - 1591009730.125 - 1.11383-1.11372 - 107.434-107.430 - 0.95856-0.95847 - 1.24142-1.24134 - 1.08078-1.08066 - 1737.37-1737.15 
616. 2020.06.01 11:14:51 - 1591009730.547 - 1.11387-1.11376 - 107.434-107.430 - 0.95857-0.95847 - 1.24140-1.24136 - 1.08077-1.08065 - 1737.37-1737.15 
617. 2020.06.01 11:14:51 - 1591009730.641 - 1.11387-1.11376 - 107.434-107.430 - 0.95857-0.95847 - 1.24140-1.24136 - 1.08077-1.08065 - 1737.37-1737.15 
618. 2020.06.01 11:14:51 - 1591009730.656 - 1.11387-1.11376 - 107.434-107.430 - 0.95857-0.95847 - 1.24140-1.24136 - 1.08077-1.08065 - 1737.37-1737.15 
619. 2020.06.01 11:14:51 - 1591009734.562 - 1.11388-1.11377 - 107.435-107.430 - 0.95856-0.95848 - 1.24152-1.24146 - 1.08077-1.08068 - 1737.37-1737.15 
620. 2020.06.01 11:14:51 - 1591009734.968 - 1.11387-1.11376 - 107.435-107.430 - 0.95857-0.95848 - 1.24149-1.24142 - 1.08078-1.08064 - 1737.37-1737.15 
621. 2020.06.01 11:14:51 - 1591009735.109 - 1.11388-1.11377 - 107.435-107.430 - 0.95857-0.95849 - 1.24149-1.24142 - 1.08078-1.08064 - 1737.37-1737.15 
622. 2020.06.01 11:14:51 - 1591009735.406 - 1.11387-1.11376 - 107.435-107.430 - 0.95857-0.95849 - 1.24149-1.24141 - 1.08078-1.08064 - 1737.37-1737.15 
623. 2020.06.01 11:14:51 - 1591009736.0 - 1.11388-1.11377 - 107.435-107.430 - 0.95857-0.95849 - 1.24151-1.24143 - 1.08078-1.08064 - 1737.37-1737.15 
624. 2020.06.01 11:14:51 - 1591009737.46 - 1.11388-1.11376 - 107.435-107.430 - 0.95857-0.95849 - 1.24145-1.24137 - 1.08078-1.08064 - 1737.38-1737.20 
625. 2020.06.01 11:14:51 - 1591009739.578 - 1.11387-1.11376 - 107.435-107.430 - 0.95857-0.95849 - 1.24147-1.24139 - 1.08080-1.08064 - 1737.38-1737.20 
626. 2020.06.01 11:14:51 - 1591009741.313 - 1.11388-1.11376 - 107.436-107.430 - 0.95857-0.95849 - 1.24147-1.24139 - 1.08080-1.08065 - 1737.36-1737.19 
627. 2020.06.01 11:14:51 - 1591009743.0 - 1.11386-1.11375 - 107.436-107.432 - 0.95861-0.95852 - 1.24140-1.24133 - 1.08075-1.08061 - 1737.37-1737.19 
628. 2020.06.01 11:14:51 - 1591009747.703 - 1.11387-1.11375 - 107.437-107.432 - 0.95861-0.95852 - 1.24141-1.24133 - 1.08069-1.08059 - 1737.33-1737.19 
629. 2020.06.01 11:14:51 - 1591009747.782 - 1.11387-1.11376 - 107.437-107.432 - 0.95861-0.95852 - 1.24141-1.24133 - 1.08069-1.08059 - 1737.33-1737.19 
630. 2020.06.01 11:14:51 - 1591009747.907 - 1.11387-1.11375 - 107.437-107.432 - 0.95861-0.95852 - 1.24141-1.24134 - 1.08069-1.08059 - 1737.33-1737.19 
631. 2020.06.01 11:14:51 - 1591009750.281 - 1.11388-1.11377 - 107.440-107.436 - 0.95860-0.95852 - 1.24140-1.24133 - 1.08069-1.08059 - 1737.27-1737.05 
632. 2020.06.01 11:14:51 - 1591009751.953 - 1.11387-1.11376 - 107.443-107.440 - 0.95860-0.95851 - 1.24140-1.24132 - 1.08072-1.08059 - 1737.30-1737.05 
633. 2020.06.01 11:14:51 - 1591009751.31 - 1.11388-1.11377 - 107.444-107.440 - 0.95861-0.95851 - 1.24141-1.24132 - 1.08072-1.08059 - 1737.30-1737.05 
634. 2020.06.01 11:14:51 - 1591009753.703 - 1.11390-1.11379 - 107.444-107.441 - 0.95858-0.95850 - 1.24148-1.24140 - 1.08074-1.08063 - 1737.26-1737.05 
635. 2020.06.01 11:14:51 - 1591009754.62 - 1.11384-1.11373 - 107.445-107.441 - 0.95861-0.95853 - 1.24144-1.24136 - 1.08074-1.08062 - 1737.26-1737.05 
636. 2020.06.01 11:14:51 - 1591009754.187 - 1.11383-1.11372 - 107.445-107.441 - 0.95862-0.95853 - 1.24144-1.24136 - 1.08074-1.08062 - 1737.26-1737.05 
637. 2020.06.01 11:14:51 - 1591009754.343 - 1.11381-1.11370 - 107.447-107.443 - 0.95862-0.95853 - 1.24144-1.24136 - 1.08074-1.08062 - 1737.26-1737.05 
638. 2020.06.01 11:14:51 - 1591009755.500 - 1.11379-1.11368 - 107.446-107.441 - 0.95863-0.95854 - 1.24141-1.24132 - 1.08072-1.08060 - 1737.26-1737.05 
639. 2020.06.01 11:14:51 - 1591009755.578 - 1.11378-1.11367 - 107.446-107.441 - 0.95863-0.95854 - 1.24141-1.24133 - 1.08072-1.08060 - 1737.26-1737.05 
640. 2020.06.01 11:14:51 - 1591009755.922 - 1.11377-1.11366 - 107.445-107.441 - 0.95863-0.95854 - 1.24141-1.24133 - 1.08072-1.08060 - 1737.26-1737.05 
641. 2020.06.01 11:14:51 - 1591009756.641 - 1.11374-1.11363 - 107.446-107.442 - 0.95866-0.95857 - 1.24136-1.24129 - 1.08071-1.08059 - 1737.26-1737.05 
642. 2020.06.01 11:14:51 - 1591009756.703 - 1.11374-1.11363 - 107.447-107.443 - 0.95866-0.95857 - 1.24136-1.24129 - 1.08071-1.08058 - 1737.26-1737.05 
643. 2020.06.01 11:14:51 - 1591009756.78 - 1.11373-1.11362 - 107.445-107.440 - 0.95868-0.95858 - 1.24130-1.24122 - 1.08070-1.08060 - 1737.26-1737.05 
644. 2020.06.01 11:14:51 - 1591009756.156 - 1.11370-1.11359 - 107.445-107.440 - 0.95868-0.95859 - 1.24130-1.24122 - 1.08070-1.08060 - 1737.31-1737.05 
645. 2020.06.01 11:14:51 - 1591009758.94 - 1.11374-1.11362 - 107.445-107.441 - 0.95863-0.95854 - 1.24132-1.24124 - 1.08076-1.08062 - 1737.31-1737.05 
646. 2020.06.01 11:14:51 - 1591009758.140 - 1.11374-1.11362 - 107.445-107.441 - 0.95863-0.95855 - 1.24132-1.24124 - 1.08076-1.08062 - 1737.31-1737.05 
647. 2020.06.01 11:14:51 - 1591009759.15 - 1.11375-1.11364 - 107.446-107.441 - 0.95863-0.95854 - 1.24133-1.24127 - 1.08075-1.08062 - 1737.28-1736.99 
648. 2020.06.01 11:14:51 - 1591009759.62 - 1.11376-1.11364 - 107.446-107.441 - 0.95863-0.95854 - 1.24133-1.24127 - 1.08075-1.08062 - 1737.28-1736.99 
649. 2020.06.01 11:14:51 - 1591009760.531 - 1.11376-1.11365 - 107.446-107.441 - 0.95862-0.95853 - 1.24136-1.24130 - 1.08077-1.08064 - 1737.29-1736.95 
650. 2020.06.01 11:14:51 - 1591009761.125 - 1.11377-1.11365 - 107.442-107.438 - 0.95862-0.95853 - 1.24134-1.24127 - 1.08077-1.08062 - 1737.28-1736.95 
651. 2020.06.01 11:14:51 - 1591009763.578 - 1.11378-1.11366 - 107.440-107.435 - 0.95861-0.95853 - 1.24131-1.24123 - 1.08075-1.08061 - 1737.31-1737.05 
652. 2020.06.01 11:14:51 - 1591009763.594 - 1.11378-1.11366 - 107.440-107.435 - 0.95861-0.95853 - 1.24131-1.24123 - 1.08075-1.08061 - 1737.31-1737.05 
653. 2020.06.01 11:14:51 - 1591009763.610 - 1.11378-1.11366 - 107.440-107.435 - 0.95861-0.95853 - 1.24131-1.24123 - 1.08075-1.08061 - 1737.31-1737.05 
654. 2020.06.01 11:14:51 - 1591009765.234 - 1.11377-1.11366 - 107.440-107.436 - 0.95861-0.95852 - 1.24133-1.24127 - 1.08076-1.08062 - 1737.29-1737.04 
655. 2020.06.01 11:14:51 - 1591009765.312 - 1.11379-1.11368 - 107.440-107.436 - 0.95861-0.95852 - 1.24133-1.24127 - 1.08076-1.08062 - 1737.29-1737.04 
656. 2020.06.01 11:14:51 - 1591009765.391 - 1.11377-1.11366 - 107.441-107.436 - 0.95861-0.95853 - 1.24133-1.24127 - 1.08076-1.08062 - 1737.29-1737.04 
657. 2020.06.01 11:14:51 - 1591009765.500 - 1.11375-1.11364 - 107.441-107.436 - 0.95862-0.95853 - 1.24133-1.24127 - 1.08076-1.08062 - 1737.29-1737.04 
658. 2020.06.01 11:14:51 - 1591009765.562 - 1.11373-1.11362 - 107.441-107.436 - 0.95862-0.95853 - 1.24134-1.24128 - 1.08076-1.08062 - 1737.29-1737.04 
659. 2020.06.01 11:14:51 - 1591009765.687 - 1.11372-1.11361 - 107.441-107.437 - 0.95862-0.95853 - 1.24134-1.24128 - 1.08076-1.08062 - 1737.29-1737.04 
660. 2020.06.01 11:14:51 - 1591009766.203 - 1.11373-1.11361 - 107.442-107.437 - 0.95862-0.95854 - 1.24135-1.24128 - 1.08077-1.08062 - 1737.29-1737.04 
661. 2020.06.01 11:14:51 - 1591009766.422 - 1.11375-1.11364 - 107.442-107.437 - 0.95861-0.95852 - 1.24135-1.24128 - 1.08076-1.08062 - 1737.27-1736.97 
662. 2020.06.01 11:14:51 - 1591009766.547 - 1.11376-1.11364 - 107.442-107.437 - 0.95861-0.95852 - 1.24135-1.24128 - 1.08075-1.08062 - 1737.27-1736.97 
663. 2020.06.01 11:14:51 - 1591009766.656 - 1.11375-1.11364 - 107.442-107.437 - 0.95861-0.95852 - 1.24135-1.24128 - 1.08075-1.08062 - 1737.27-1736.97 
664. 2020.06.01 11:14:51 - 1591009767.593 - 1.11376-1.11364 - 107.442-107.437 - 0.95861-0.95852 - 1.24135-1.24128 - 1.08075-1.08062 - 1737.29-1737.03 
665. 2020.06.01 11:14:51 - 1591009768.203 - 1.11377-1.11366 - 107.440-107.436 - 0.95860-0.95852 - 1.24134-1.24128 - 1.08075-1.08063 - 1737.29-1737.08 
666. 2020.06.01 11:14:51 - 1591009771.0 - 1.11373-1.11362 - 107.440-107.436 - 0.95860-0.95851 - 1.24135-1.24133 - 1.08074-1.08062 - 1737.34-1737.15 
667. 2020.06.01 11:14:51 - 1591009771.734 - 1.11378-1.11367 - 107.440-107.435 - 0.95854-0.95846 - 1.24137-1.24130 - 1.08079-1.08063 - 1737.34-1737.15 
668. 2020.06.01 11:14:51 - 1591009772.0 - 1.11378-1.11367 - 107.441-107.435 - 0.95856-0.95847 - 1.24136-1.24130 - 1.08077-1.08064 - 1737.30-1737.04 
669. 2020.06.01 11:14:51 - 1591009772.156 - 1.11378-1.11367 - 107.441-107.435 - 0.95855-0.95847 - 1.24136-1.24130 - 1.08076-1.08064 - 1737.29-1737.12 
670. 2020.06.01 11:14:51 - 1591009772.265 - 1.11378-1.11367 - 107.441-107.435 - 0.95855-0.95847 - 1.24136-1.24130 - 1.08076-1.08064 - 1737.32-1737.12 
671. 2020.06.01 11:14:51 - 1591009774.63 - 1.11382-1.11371 - 107.439-107.435 - 0.95853-0.95845 - 1.24136-1.24131 - 1.08076-1.08064 - 1737.30-1737.05 
672. 2020.06.01 11:14:51 - 1591009774.110 - 1.11382-1.11371 - 107.439-107.435 - 0.95853-0.95845 - 1.24136-1.24131 - 1.08076-1.08064 - 1737.30-1737.05 
673. 2020.06.01 11:14:51 - 1591009774.391 - 1.11382-1.11370 - 107.440-107.435 - 0.95853-0.95845 - 1.24136-1.24130 - 1.08076-1.08064 - 1737.27-1737.05 
674. 2020.06.01 11:14:51 - 1591009775.188 - 1.11378-1.11367 - 107.441-107.436 - 0.95854-0.95846 - 1.24132-1.24126 - 1.08076-1.08065 - 1737.27-1737.05 
675. 2020.06.01 11:14:51 - 1591009775.547 - 1.11379-1.11368 - 107.441-107.437 - 0.95854-0.95846 - 1.24132-1.24127 - 1.08076-1.08064 - 1737.27-1737.05 
676. 2020.06.01 11:14:51 - 1591009776.125 - 1.11382-1.11371 - 107.442-107.437 - 0.95854-0.95845 - 1.24136-1.24131 - 1.08080-1.08066 - 1737.27-1737.05 
677. 2020.06.01 11:14:51 - 1591009776.875 - 1.11380-1.11369 - 107.442-107.437 - 0.95854-0.95845 - 1.24134-1.24128 - 1.08075-1.08064 - 1737.27-1737.05 
678. 2020.06.01 11:14:51 - 1591009777.250 - 1.11379-1.11368 - 107.442-107.437 - 0.95854-0.95846 - 1.24134-1.24128 - 1.08075-1.08064 - 1737.44-1737.05 
679. 2020.06.01 11:14:51 - 1591009778.313 - 1.11383-1.11372 - 107.441-107.437 - 0.95852-0.95845 - 1.24133-1.24130 - 1.08079-1.08065 - 1737.44-1737.05 
680. 2020.06.01 11:14:51 - 1591009778.422 - 1.11382-1.11370 - 107.441-107.437 - 0.95852-0.95845 - 1.24133-1.24130 - 1.08079-1.08065 - 1737.44-1737.05 
681. 2020.06.01 11:14:51 - 1591009778.875 - 1.11381-1.11370 - 107.441-107.437 - 0.95853-0.95845 - 1.24132-1.24127 - 1.08079-1.08065 - 1737.44-1737.05 
682. 2020.06.01 11:14:51 - 1591009780.875 - 1.11384-1.11373 - 107.441-107.437 - 0.95853-0.95844 - 1.24133-1.24130 - 1.08080-1.08066 - 1737.60-1737.23 
683. 2020.06.01 11:14:51 - 1591009780.16 - 1.11384-1.11373 - 107.441-107.437 - 0.95853-0.95847 - 1.24132-1.24126 - 1.08078-1.08065 - 1737.60-1737.23 
684. 2020.06.01 11:14:51 - 1591009781.547 - 1.11383-1.11371 - 107.442-107.437 - 0.95853-0.95846 - 1.24132-1.24126 - 1.08078-1.08066 - 1737.60-1737.23 
685. 2020.06.01 11:14:51 - 1591009781.657 - 1.11383-1.11371 - 107.442-107.437 - 0.95853-0.95846 - 1.24132-1.24126 - 1.08078-1.08066 - 1737.60-1737.23 
686. 2020.06.01 11:14:51 - 1591009782.16 - 1.11382-1.11371 - 107.441-107.437 - 0.95854-0.95848 - 1.24134-1.24128 - 1.08078-1.08066 - 1737.56-1737.16 
687. 2020.06.01 11:14:51 - 1591009783.782 - 1.11381-1.11370 - 107.441-107.437 - 0.95855-0.95848 - 1.24134-1.24131 - 1.08078-1.08066 - 1737.56-1737.23 
688. 2020.06.01 11:14:51 - 1591009783.204 - 1.11379-1.11368 - 107.441-107.437 - 0.95855-0.95848 - 1.24132-1.24126 - 1.08078-1.08065 - 1737.56-1737.23 
689. 2020.06.01 11:14:51 - 1591009784.610 - 1.11377-1.11366 - 107.441-107.437 - 0.95859-0.95851 - 1.24132-1.24126 - 1.08078-1.08064 - 1737.56-1737.23 
690. 2020.06.01 11:14:51 - 1591009784.657 - 1.11376-1.11365 - 107.441-107.437 - 0.95859-0.95851 - 1.24132-1.24126 - 1.08078-1.08064 - 1737.56-1737.23 
691. 2020.06.01 11:14:51 - 1591009784.704 - 1.11376-1.11365 - 107.442-107.437 - 0.95859-0.95851 - 1.24132-1.24126 - 1.08078-1.08064 - 1737.56-1737.23 
692. 2020.06.01 11:14:51 - 1591009785.813 - 1.11378-1.11367 - 107.442-107.437 - 0.95857-0.95849 - 1.24132-1.24126 - 1.08077-1.08063 - 1737.57-1737.17 
693. 2020.06.01 11:14:51 - 1591009785.860 - 1.11378-1.11367 - 107.442-107.437 - 0.95857-0.95849 - 1.24132-1.24126 - 1.08077-1.08063 - 1737.57-1737.17 
694. 2020.06.01 11:14:51 - 1591009785.922 - 1.11379-1.11367 - 107.442-107.437 - 0.95857-0.95849 - 1.24132-1.24128 - 1.08077-1.08063 - 1737.57-1737.17 
695. 2020.06.01 11:14:51 - 1591009785.969 - 1.11379-1.11367 - 107.442-107.437 - 0.95857-0.95849 - 1.24132-1.24128 - 1.08077-1.08063 - 1737.57-1737.17 
696. 2020.06.01 11:14:51 - 1591009785.250 - 1.11378-1.11367 - 107.441-107.437 - 0.95857-0.95849 - 1.24132-1.24128 - 1.08077-1.08063 - 1737.57-1737.17 
697. 2020.06.01 11:14:51 - 1591009787.485 - 1.11382-1.11371 - 107.441-107.437 - 0.95854-0.95846 - 1.24136-1.24132 - 1.08080-1.08067 - 1737.57-1737.17 
698. 2020.06.01 11:14:51 - 1591009787.516 - 1.11382-1.11371 - 107.441-107.437 - 0.95854-0.95846 - 1.24136-1.24132 - 1.08080-1.08067 - 1737.57-1737.17 
699. 2020.06.01 11:14:51 - 1591009788.94 - 1.11381-1.11370 - 107.441-107.437 - 0.95854-0.95847 - 1.24136-1.24132 - 1.08079-1.08067 - 1737.57-1737.17 
700. 2020.06.01 11:14:51 - 1591009790.750 - 1.11378-1.11367 - 107.441-107.437 - 0.95859-0.95850 - 1.24134-1.24131 - 1.08080-1.08066 - 1737.59-1737.19 
701. 2020.06.01 11:14:51 - 1591009794.297 - 1.11380-1.11369 - 107.440-107.436 - 0.95857-0.95849 - 1.24141-1.24135 - 1.08080-1.08066 - 1737.63-1737.23 
702. 2020.06.01 11:14:51 - 1591009795.734 - 1.11379-1.11368 - 107.440-107.436 - 0.95858-0.95849 - 1.24141-1.24135 - 1.08077-1.08064 - 1737.57-1737.15 
703. 2020.06.01 11:14:51 - 1591009799.297 - 1.11381-1.11368 - 107.440-107.436 - 0.95858-0.95849 - 1.24141-1.24138 - 1.08076-1.08063 - 1737.67-1737.26 
704. 2020.06.01 11:14:51 - 1591009799.563 - 1.11381-1.11368 - 107.440-107.436 - 0.95858-0.95849 - 1.24141-1.24138 - 1.08076-1.08063 - 1737.67-1737.26 
705. 2020.06.01 11:14:51 - 1591009799.813 - 1.11382-1.11371 - 107.440-107.436 - 0.95858-0.95849 - 1.24141-1.24138 - 1.08076-1.08063 - 1737.67-1737.26 
706. 2020.06.01 11:14:51 - 1591009800.578 - 1.11381-1.11370 - 107.440-107.436 - 0.95859-0.95850 - 1.24141-1.24137 - 1.08078-1.08063 - 1737.67-1737.26 
707. 2020.06.01 11:14:51 - 1591009800.641 - 1.11380-1.11369 - 107.440-107.436 - 0.95859-0.95850 - 1.24141-1.24137 - 1.08078-1.08063 - 1737.67-1737.26 
708. 2020.06.01 11:14:51 - 1591009800.719 - 1.11379-1.11368 - 107.440-107.436 - 0.95859-0.95850 - 1.24141-1.24137 - 1.08078-1.08063 - 1737.67-1737.26 
709. 2020.06.01 11:14:51 - 1591009802.406 - 1.11377-1.11366 - 107.440-107.436 - 0.95859-0.95850 - 1.24141-1.24137 - 1.08078-1.08063 - 1737.67-1737.26 
710. 2020.06.01 11:14:51 - 1591009803.235 - 1.11376-1.11365 - 107.440-107.436 - 0.95859-0.95850 - 1.24141-1.24137 - 1.08078-1.08063 - 1737.67-1737.26 
711. 2020.06.01 11:14:51 - 1591009804.0 - 1.11375-1.11364 - 107.442-107.438 - 0.95862-0.95853 - 1.24143-1.24139 - 1.08080-1.08065 - 1737.57-1737.18 
712. 2020.06.01 11:14:51 - 1591009804.219 - 1.11376-1.11365 - 107.442-107.438 - 0.95862-0.95853 - 1.24140-1.24138 - 1.08080-1.08065 - 1737.63-1737.22 
713. 2020.06.01 11:14:51 - 1591009804.422 - 1.11377-1.11365 - 107.442-107.437 - 0.95861-0.95852 - 1.24140-1.24138 - 1.08079-1.08064 - 1737.63-1737.22 
714. 2020.06.01 11:14:51 - 1591009804.32 - 1.11378-1.11366 - 107.442-107.437 - 0.95861-0.95852 - 1.24142-1.24139 - 1.08079-1.08064 - 1737.66-1737.22 
715. 2020.06.01 11:14:51 - 1591009805.359 - 1.11377-1.11366 - 107.442-107.437 - 0.95862-0.95853 - 1.24141-1.24137 - 1.08078-1.08064 - 1737.63-1737.23 
716. 2020.06.01 11:14:51 - 1591009806.266 - 1.11378-1.11367 - 107.442-107.437 - 0.95861-0.95852 - 1.24145-1.24139 - 1.08078-1.08062 - 1737.63-1737.24 
717. 2020.06.01 11:14:51 - 1591009807.547 - 1.11377-1.11366 - 107.442-107.438 - 0.95862-0.95853 - 1.24145-1.24140 - 1.08076-1.08063 - 1737.63-1737.24 
718. 2020.06.01 11:14:51 - 1591009807.719 - 1.11376-1.11365 - 107.442-107.438 - 0.95862-0.95853 - 1.24146-1.24143 - 1.08080-1.08065 - 1737.63-1737.24 
719. 2020.06.01 11:14:51 - 1591009807.891 - 1.11377-1.11366 - 107.442-107.438 - 0.95862-0.95853 - 1.24146-1.24143 - 1.08080-1.08065 - 1737.63-1737.24 
720. 2020.06.01 11:14:51 - 1591009808.32 - 1.11378-1.11366 - 107.442-107.438 - 0.95862-0.95853 - 1.24146-1.24143 - 1.08080-1.08065 - 1737.63-1737.24 
721. 2020.06.01 11:14:51 - 1591009809.672 - 1.11380-1.11368 - 107.442-107.438 - 0.95858-0.95849 - 1.24150-1.24148 - 1.08080-1.08066 - 1737.63-1737.24 
722. 2020.06.01 11:14:51 - 1591009809.875 - 1.11383-1.11371 - 107.442-107.438 - 0.95858-0.95849 - 1.24145-1.24141 - 1.08080-1.08066 - 1737.63-1737.24 
723. 2020.06.01 11:14:51 - 1591009810.140 - 1.11381-1.11370 - 107.442-107.438 - 0.95858-0.95849 - 1.24146-1.24141 - 1.08080-1.08066 - 1737.63-1737.24 
724. 2020.06.01 11:14:51 - 1591009810.218 - 1.11382-1.11371 - 107.442-107.438 - 0.95858-0.95849 - 1.24146-1.24141 - 1.08080-1.08066 - 1737.63-1737.24 
725. 2020.06.01 11:14:51 - 1591009810.422 - 1.11383-1.11371 - 107.442-107.438 - 0.95854-0.95846 - 1.24147-1.24142 - 1.08082-1.08073 - 1737.63-1737.24 
726. 2020.06.01 11:14:51 - 1591009810.516 - 1.11384-1.11372 - 107.442-107.438 - 0.95854-0.95846 - 1.24148-1.24144 - 1.08082-1.08073 - 1737.63-1737.24 
727. 2020.06.01 11:14:51 - 1591009810.641 - 1.11385-1.11374 - 107.442-107.437 - 0.95854-0.95846 - 1.24147-1.24142 - 1.08082-1.08073 - 1737.63-1737.24 
728. 2020.06.01 11:14:51 - 1591009811.813 - 1.11388-1.11375 - 107.442-107.437 - 0.95854-0.95846 - 1.24150-1.24144 - 1.08082-1.08073 - 1737.63-1737.24 
729. 2020.06.01 11:14:51 - 1591009811.47 - 1.11387-1.11376 - 107.442-107.437 - 0.95854-0.95846 - 1.24150-1.24144 - 1.08082-1.08073 - 1737.63-1737.24 
730. 2020.06.01 11:14:51 - 1591009811.641 - 1.11388-1.11376 - 107.440-107.436 - 0.95854-0.95846 - 1.24151-1.24144 - 1.08082-1.08073 - 1737.63-1737.24 
731. 2020.06.01 11:14:51 - 1591009812.172 - 1.11387-1.11376 - 107.440-107.436 - 0.95854-0.95845 - 1.24151-1.24144 - 1.08082-1.08073 - 1737.63-1737.24 
732. 2020.06.01 11:14:51 - 1591009812.688 - 1.11385-1.11374 - 107.441-107.436 - 0.95858-0.95849 - 1.24146-1.24143 - 1.08080-1.08064 - 1737.67-1737.27 
733. 2020.06.01 11:14:51 - 1591009812.750 - 1.11381-1.11370 - 107.441-107.436 - 0.95858-0.95849 - 1.24146-1.24143 - 1.08080-1.08064 - 1737.67-1737.27 
734. 2020.06.01 11:14:51 - 1591009813.954 - 1.11381-1.11369 - 107.441-107.436 - 0.95858-0.95849 - 1.24146-1.24143 - 1.08080-1.08064 - 1737.67-1737.27 
735. 2020.06.01 11:14:51 - 1591009813.531 - 1.11382-1.11371 - 107.442-107.437 - 0.95859-0.95851 - 1.24145-1.24141 - 1.08077-1.08064 - 1737.54-1737.16 
736. 2020.06.01 11:14:51 - 1591009813.609 - 1.11381-1.11370 - 107.442-107.436 - 0.95860-0.95851 - 1.24145-1.24141 - 1.08077-1.08064 - 1737.54-1737.16 
737. 2020.06.01 11:14:51 - 1591009813.750 - 1.11378-1.11366 - 107.442-107.437 - 0.95860-0.95851 - 1.24144-1.24141 - 1.08077-1.08064 - 1737.54-1737.16 
738. 2020.06.01 11:14:51 - 1591009814.875 - 1.11378-1.11367 - 107.442-107.437 - 0.95860-0.95851 - 1.24144-1.24141 - 1.08077-1.08064 - 1737.54-1737.16 
739. 2020.06.01 11:14:51 - 1591009814.203 - 1.11377-1.11365 - 107.442-107.437 - 0.95860-0.95852 - 1.24145-1.24138 - 1.08077-1.08064 - 1737.63-1737.22 
740. 2020.06.01 11:14:51 - 1591009814.313 - 1.11376-1.11365 - 107.442-107.437 - 0.95860-0.95852 - 1.24145-1.24138 - 1.08077-1.08064 - 1737.63-1737.22 
741. 2020.06.01 11:14:51 - 1591009819.782 - 1.11374-1.11363 - 107.442-107.436 - 0.95860-0.95852 - 1.24151-1.24146 - 1.08075-1.08064 - 1737.67-1737.27 
742. 2020.06.01 11:14:51 - 1591009820.125 - 1.11377-1.11365 - 107.441-107.436 - 0.95860-0.95852 - 1.24151-1.24145 - 1.08075-1.08063 - 1737.67-1737.27 
743. 2020.06.01 11:14:51 - 1591009820.157 - 1.11377-1.11365 - 107.441-107.436 - 0.95860-0.95852 - 1.24151-1.24145 - 1.08075-1.08063 - 1737.67-1737.27 
744. 2020.06.01 11:14:51 - 1591009820.344 - 1.11377-1.11366 - 107.441-107.436 - 0.95860-0.95852 - 1.24147-1.24142 - 1.08077-1.08063 - 1737.67-1737.27 
745. 2020.06.01 11:14:51 - 1591009821.375 - 1.11378-1.11367 - 107.445-107.440 - 0.95860-0.95851 - 1.24152-1.24146 - 1.08077-1.08063 - 1737.67-1737.27 
746. 2020.06.01 11:14:51 - 1591009823.672 - 1.11377-1.11366 - 107.453-107.448 - 0.95862-0.95853 - 1.24150-1.24145 - 1.08077-1.08064 - 1737.67-1737.27 
747. 2020.06.01 11:14:51 - 1591009824.781 - 1.11376-1.11364 - 107.453-107.448 - 0.95862-0.95853 - 1.24150-1.24145 - 1.08077-1.08064 - 1737.67-1737.27 
748. 2020.06.01 11:14:51 - 1591009824.844 - 1.11377-1.11366 - 107.453-107.449 - 0.95862-0.95854 - 1.24150-1.24145 - 1.08077-1.08064 - 1737.67-1737.27 
749. 2020.06.01 11:14:51 - 1591009824.63 - 1.11376-1.11364 - 107.453-107.450 - 0.95862-0.95854 - 1.24150-1.24145 - 1.08077-1.08064 - 1737.67-1737.27 
750. 2020.06.01 11:14:51 - 1591009826.984 - 1.11375-1.11364 - 107.453-107.449 - 0.95862-0.95854 - 1.24141-1.24137 - 1.08078-1.08064 - 1737.67-1737.27 
751. 2020.06.01 11:14:51 - 1591009829.281 - 1.11377-1.11365 - 107.449-107.444 - 0.95862-0.95853 - 1.24140-1.24136 - 1.08073-1.08062 - 1738.09-1737.59 
752. 2020.06.01 11:14:51 - 1591009829.375 - 1.11378-1.11367 - 107.449-107.444 - 0.95862-0.95853 - 1.24139-1.24136 - 1.08073-1.08062 - 1738.11-1737.60 
753. 2020.06.01 11:14:51 - 1591009831.422 - 1.11377-1.11365 - 107.449-107.444 - 0.95862-0.95853 - 1.24139-1.24135 - 1.08072-1.08061 - 1738.12-1737.65 
754. 2020.06.01 11:14:51 - 1591009832.828 - 1.11377-1.11366 - 107.449-107.444 - 0.95862-0.95853 - 1.24135-1.24130 - 1.08073-1.08061 - 1738.13-1737.83 
755. 2020.06.01 11:14:51 - 1591009833.16 - 1.11377-1.11366 - 107.449-107.444 - 0.95862-0.95853 - 1.24135-1.24130 - 1.08073-1.08061 - 1738.13-1737.83 
756. 2020.06.01 11:14:51 - 1591009833.406 - 1.11379-1.11368 - 107.450-107.445 - 0.95862-0.95852 - 1.24138-1.24132 - 1.08073-1.08060 - 1738.03-1737.61 
757. 2020.06.01 11:14:51 - 1591009834.640 - 1.11380-1.11368 - 107.450-107.445 - 0.95861-0.95852 - 1.24138-1.24132 - 1.08072-1.08061 - 1738.10-1737.61 
758. 2020.06.01 11:14:51 - 1591009834.843 - 1.11382-1.11370 - 107.450-107.445 - 0.95861-0.95852 - 1.24138-1.24135 - 1.08077-1.08063 - 1738.13-1737.67 
759. 2020.06.01 11:14:51 - 1591009834.890 - 1.11381-1.11370 - 107.450-107.445 - 0.95861-0.95852 - 1.24138-1.24135 - 1.08080-1.08063 - 1738.13-1737.67 
760. 2020.06.01 11:14:51 - 1591009834.15 - 1.11382-1.11371 - 107.450-107.446 - 0.95861-0.95852 - 1.24138-1.24135 - 1.08079-1.08063 - 1738.13-1737.67 
761. 2020.06.01 11:14:51 - 1591009838.844 - 1.11378-1.11367 - 107.451-107.446 - 0.95864-0.95854 - 1.24139-1.24135 - 1.08076-1.08065 - 1738.13-1737.68 
762. 2020.06.01 11:14:51 - 1591009838.907 - 1.11378-1.11367 - 107.451-107.446 - 0.95864-0.95855 - 1.24139-1.24135 - 1.08076-1.08065 - 1738.13-1737.68 
763. 2020.06.01 11:14:51 - 1591009839.234 - 1.11381-1.11369 - 107.450-107.446 - 0.95863-0.95853 - 1.24138-1.24134 - 1.08080-1.08064 - 1738.13-1737.68 
764. 2020.06.01 11:14:51 - 1591009840.406 - 1.11381-1.11369 - 107.451-107.446 - 0.95863-0.95853 - 1.24139-1.24134 - 1.08077-1.08064 - 1738.13-1737.68 
765. 2020.06.01 11:14:51 - 1591009845.141 - 1.11378-1.11367 - 107.448-107.444 - 0.95863-0.95854 - 1.24139-1.24136 - 1.08076-1.08063 - 1738.14-1737.68 
766. 2020.06.01 11:14:51 - 1591009845.360 - 1.11376-1.11365 - 107.447-107.443 - 0.95863-0.95854 - 1.24139-1.24136 - 1.08076-1.08063 - 1738.14-1737.68 
767. 2020.06.01 11:14:51 - 1591009845.438 - 1.11377-1.11365 - 107.447-107.443 - 0.95863-0.95854 - 1.24139-1.24136 - 1.08076-1.08063 - 1738.14-1737.70 
768. 2020.06.01 11:14:51 - 1591009846.453 - 1.11378-1.11367 - 107.448-107.444 - 0.95863-0.95855 - 1.24139-1.24133 - 1.08078-1.08063 - 1738.13-1737.70 
769. 2020.06.01 11:14:51 - 1591009851.219 - 1.11376-1.11365 - 107.450-107.446 - 0.95864-0.95855 - 1.24140-1.24135 - 1.08078-1.08064 - 1738.16-1737.76 
770. 2020.06.01 11:14:51 - 1591009852.250 - 1.11375-1.11364 - 107.450-107.446 - 0.95865-0.95856 - 1.24138-1.24134 - 1.08073-1.08065 - 1738.16-1737.76 
771. 2020.06.01 11:14:51 - 1591009852.297 - 1.11376-1.11365 - 107.450-107.446 - 0.95865-0.95856 - 1.24138-1.24135 - 1.08073-1.08065 - 1738.16-1737.76 
772. 2020.06.01 11:14:51 - 1591009853.141 - 1.11375-1.11364 - 107.450-107.446 - 0.95865-0.95856 - 1.24138-1.24135 - 1.08070-1.08061 - 1738.16-1737.76 
773. 2020.06.01 11:14:51 - 1591009853.860 - 1.11376-1.11364 - 107.450-107.445 - 0.95865-0.95856 - 1.24136-1.24133 - 1.08070-1.08061 - 1738.08-1737.74 
774. 2020.06.01 11:14:51 - 1591009854.938 - 1.11375-1.11364 - 107.450-107.445 - 0.95866-0.95857 - 1.24136-1.24132 - 1.08069-1.08064 - 1738.06-1737.67 
775. 2020.06.01 11:14:51 - 1591009856.922 - 1.11376-1.11364 - 107.450-107.445 - 0.95866-0.95857 - 1.24135-1.24131 - 1.08069-1.08061 - 1738.06-1737.74 
776. 2020.06.01 11:14:51 - 1591009856.375 - 1.11377-1.11366 - 107.449-107.445 - 0.95865-0.95855 - 1.24135-1.24131 - 1.08069-1.08061 - 1738.20-1737.80 
777. 2020.06.01 11:14:51 - 1591009872.31 - 1.11378-1.11366 - 107.437-107.432 - 0.95855-0.95845 - 1.24146-1.24143 - 1.08071-1.08062 - 1737.57-1737.21 
778. 2020.06.01 11:14:51 - 1591009872.437 - 1.11385-1.11374 - 107.436-107.432 - 0.95855-0.95846 - 1.24148-1.24143 - 1.08072-1.08064 - 1737.55-1737.20 
779. 2020.06.01 11:14:51 - 1591009873.578 - 1.11383-1.11372 - 107.436-107.431 - 0.95855-0.95846 - 1.24144-1.24140 - 1.08073-1.08063 - 1737.56-1737.24 
780. 2020.06.01 11:14:51 - 1591009874.875 - 1.11382-1.11371 - 107.436-107.431 - 0.95855-0.95847 - 1.24144-1.24140 - 1.08073-1.08063 - 1737.47-1737.12 
781. 2020.06.01 11:14:51 - 1591009874.328 - 1.11385-1.11374 - 107.437-107.433 - 0.95855-0.95845 - 1.24146-1.24140 - 1.08070-1.08063 - 1737.47-1737.16 
782. 2020.06.01 11:14:51 - 1591009878.750 - 1.11384-1.11373 - 107.440-107.435 - 0.95855-0.95846 - 1.24146-1.24141 - 1.08069-1.08061 - 1737.40-1737.05 
783. 2020.06.01 11:14:51 - 1591009878.922 - 1.11382-1.11371 - 107.440-107.435 - 0.95855-0.95846 - 1.24146-1.24141 - 1.08069-1.08061 - 1737.40-1737.05 
784. 2020.06.01 11:14:51 - 1591009881.672 - 1.11384-1.11373 - 107.440-107.435 - 0.95855-0.95846 - 1.24145-1.24141 - 1.08069-1.08060 - 1737.43-1737.04 
785. 2020.06.01 11:14:51 - 1591009881.687 - 1.11383-1.11372 - 107.440-107.435 - 0.95855-0.95846 - 1.24145-1.24141 - 1.08069-1.08060 - 1737.43-1737.04 
786. 2020.06.01 11:14:51 - 1591009881.812 - 1.11382-1.11371 - 107.440-107.435 - 0.95855-0.95846 - 1.24145-1.24141 - 1.08069-1.08060 - 1737.43-1737.04 
787. 2020.06.01 11:14:51 - 1591009881.468 - 1.11385-1.11374 - 107.440-107.435 - 0.95854-0.95844 - 1.24150-1.24147 - 1.08069-1.08060 - 1737.43-1737.04 
788. 2020.06.01 11:14:51 - 1591009882.843 - 1.11386-1.11374 - 107.439-107.435 - 0.95853-0.95844 - 1.24148-1.24142 - 1.08067-1.08060 - 1737.42-1737.04 
789. 2020.06.01 11:14:51 - 1591009882.93 - 1.11386-1.11375 - 107.439-107.435 - 0.95853-0.95844 - 1.24149-1.24142 - 1.08067-1.08060 - 1737.42-1737.04 
790. 2020.06.01 11:14:51 - 1591009883.375 - 1.11386-1.11375 - 107.441-107.436 - 0.95854-0.95845 - 1.24140-1.24136 - 1.08075-1.08061 - 1737.42-1737.04 
791. 2020.06.01 11:14:51 - 1591009883.437 - 1.11387-1.11375 - 107.441-107.436 - 0.95854-0.95845 - 1.24140-1.24135 - 1.08075-1.08062 - 1737.42-1737.04 
792. 2020.06.01 11:14:51 - 1591009884.703 - 1.11386-1.11375 - 107.441-107.436 - 0.95854-0.95845 - 1.24140-1.24133 - 1.08075-1.08062 - 1737.42-1737.04 
793. 2020.06.01 11:14:51 - 1591009884.812 - 1.11386-1.11375 - 107.441-107.437 - 0.95854-0.95845 - 1.24139-1.24133 - 1.08075-1.08062 - 1737.42-1737.04 *
794. 2020.06.01 11:14:51 - 1591009884.812 - 1.11386-1.11375 - 107.441-107.437 - 0.95854-0.95845 - 1.24139-1.24133 - 1.08075-1.08062 - 1737.42-1737.04 *
795. 2020.06.01 11:14:51 - 1591009884.812 - 1.11386-1.11375 - 107.441-107.437 - 0.95854-0.95845 - 1.24139-1.24133 - 1.08075-1.08062 - 1737.42-1737.04 *
796. 2020.06.01 11:14:51 - 1591009884.828 - 1.11386-1.11375 - 107.441-107.437 - 0.95854-0.95845 - 1.24139-1.24133 - 1.08075-1.08062 - 1737.42-1737.04 *
797. 2020.06.01 11:14:51 - 1591009884.500 - 1.11386-1.11375 - 107.443-107.438 - 0.95856-0.95846 - 1.24133-1.24128 - 1.08075-1.08064 - 1737.43-1737.04 *
798. 2020.06.01 11:14:51 - 1591009885.812 - 1.11383-1.11371 - 107.443-107.438 - 0.95856-0.95846 - 1.24133-1.24128 - 1.08075-1.08065 - 1737.34-1737.02 
799. 2020.06.01 11:14:51 - 1591009885.406 - 1.11381-1.11369 - 107.443-107.438 - 0.95856-0.95847 - 1.24131-1.24124 - 1.08075-1.08065 - 1737.34-1737.02 
800. 2020.06.01 11:14:51 - 1591009886.672 - 1.11381-1.11369 - 107.443-107.438 - 0.95856-0.95847 - 1.24131-1.24124 - 1.08074-1.08065 - 1737.34-1737.02 
801. 2020.06.01 11:14:51 - 1591009886.968 - 1.11381-1.11370 - 107.443-107.438 - 0.95860-0.95851 - 1.24127-1.24124 - 1.08075-1.08063 - 1737.34-1737.02 
802. 2020.06.01 11:14:51 - 1591009886.172 - 1.11376-1.11364 - 107.443-107.438 - 0.95860-0.95850 - 1.24128-1.24124 - 1.08075-1.08062 - 1737.34-1737.17 
803. 2020.06.01 11:14:51 - 1591009886.375 - 1.11377-1.11366 - 107.443-107.438 - 0.95860-0.95850 - 1.24127-1.24124 - 1.08073-1.08062 - 1737.53-1737.23 
804. 2020.06.01 11:14:51 - 1591009887.890 - 1.11376-1.11365 - 107.443-107.438 - 0.95859-0.95850 - 1.24134-1.24131 - 1.08073-1.08062 - 1737.53-1737.23 
805. 2020.06.01 11:14:51 - 1591009887.62 - 1.11378-1.11367 - 107.443-107.438 - 0.95859-0.95850 - 1.24134-1.24129 - 1.08074-1.08063 - 1737.53-1737.23 
806. 2020.06.01 11:14:51 - 1591009887.156 - 1.11379-1.11368 - 107.443-107.438 - 0.95859-0.95850 - 1.24134-1.24129 - 1.08073-1.08063 - 1737.53-1737.23 
807. 2020.06.01 11:14:51 - 1591009889.344 - 1.11382-1.11370 - 107.443-107.438 - 0.95855-0.95846 - 1.24138-1.24133 - 1.08075-1.08063 - 1737.45-1737.23 
808. 2020.06.01 11:14:51 - 1591009889.375 - 1.11382-1.11370 - 107.443-107.438 - 0.95855-0.95846 - 1.24138-1.24133 - 1.08075-1.08063 - 1737.45-1737.23 
809. 2020.06.01 11:14:51 - 1591009890.110 - 1.11381-1.11370 - 107.443-107.438 - 0.95855-0.95846 - 1.24139-1.24132 - 1.08075-1.08063 - 1737.45-1737.23 
810. 2020.06.01 11:14:51 - 1591009892.156 - 1.11379-1.11368 - 107.443-107.438 - 0.95858-0.95849 - 1.24135-1.24131 - 1.08078-1.08064 - 1737.73-1737.36 
811. 2020.06.01 11:14:51 - 1591009895.625 - 1.11378-1.11367 - 107.442-107.437 - 0.95860-0.95850 - 1.24134-1.24128 - 1.08074-1.08062 - 1738.09-1737.67 
812. 2020.06.01 11:14:51 - 1591009895.937 - 1.11376-1.11365 - 107.441-107.436 - 0.95860-0.95851 - 1.24134-1.24128 - 1.08075-1.08062 - 1738.09-1737.67 
813. 2020.06.01 11:14:51 - 1591009897.704 - 1.11381-1.11370 - 107.440-107.436 - 0.95858-0.95849 - 1.24139-1.24133 - 1.08074-1.08063 - 1738.05-1737.75 
814. 2020.06.01 11:14:51 - 1591009897.844 - 1.11382-1.11370 - 107.440-107.436 - 0.95857-0.95849 - 1.24139-1.24133 - 1.08074-1.08063 - 1737.81-1737.75 
815. 2020.06.01 11:14:51 - 1591009898.532 - 1.11378-1.11367 - 107.441-107.436 - 0.95859-0.95850 - 1.24139-1.24133 - 1.08071-1.08062 - 1737.69-1737.38 
816. 2020.06.01 11:14:51 - 1591009898.657 - 1.11379-1.11368 - 107.441-107.436 - 0.95859-0.95850 - 1.24139-1.24133 - 1.08071-1.08062 - 1737.69-1737.38 
817. 2020.06.01 11:14:51 - 1591009902.0 - 1.11381-1.11370 - 107.441-107.436 - 0.95860-0.95850 - 1.24141-1.24135 - 1.08072-1.08063 - 1737.70-1737.40 
818. 2020.06.01 11:14:51 - 1591009902.281 - 1.11377-1.11366 - 107.441-107.436 - 0.95860-0.95851 - 1.24141-1.24133 - 1.08072-1.08063 - 1737.89-1737.54 
819. 2020.06.01 11:14:51 - 1591009902.422 - 1.11377-1.11366 - 107.441-107.436 - 0.95860-0.95851 - 1.24141-1.24133 - 1.08072-1.08063 - 1737.89-1737.46 
820. 2020.06.01 11:14:51 - 1591009904.391 - 1.11376-1.11364 - 107.442-107.437 - 0.95861-0.95852 - 1.24141-1.24133 - 1.08075-1.08063 - 1737.59-1737.28 
821. 2020.06.01 11:14:51 - 1591009907.812 - 1.11375-1.11364 - 107.443-107.439 - 0.95862-0.95853 - 1.24135-1.24131 - 1.08075-1.08063 - 1737.56-1737.15 
822. 2020.06.01 11:14:51 - 1591009908.281 - 1.11373-1.11362 - 107.443-107.438 - 0.95862-0.95854 - 1.24135-1.24131 - 1.08075-1.08063 - 1737.46-1737.09 
823. 2020.06.01 11:14:51 - 1591009908.703 - 1.11374-1.11362 - 107.443-107.438 - 0.95862-0.95854 - 1.24135-1.24131 - 1.08075-1.08063 - 1737.54-1737.25 
824. 2020.06.01 11:14:51 - 1591009909.625 - 1.11371-1.11360 - 107.442-107.437 - 0.95863-0.95855 - 1.24133-1.24128 - 1.08071-1.08061 - 1737.59-1737.26 
825. 2020.06.01 11:14:51 - 1591009911.78 - 1.11371-1.11360 - 107.442-107.437 - 0.95863-0.95855 - 1.24131-1.24128 - 1.08069-1.08061 - 1737.59-1737.26 
826. 2020.06.01 11:14:51 - 1591009914.937 - 1.11374-1.11362 - 107.442-107.437 - 0.95861-0.95852 - 1.24134-1.24130 - 1.08069-1.08058 - 1737.29-1736.94 
827. 2020.06.01 11:14:51 - 1591009914.94 - 1.11374-1.11363 - 107.442-107.437 - 0.95861-0.95852 - 1.24134-1.24130 - 1.08069-1.08058 - 1737.29-1736.94 
828. 2020.06.01 11:14:51 - 1591009917.906 - 1.11376-1.11365 - 107.441-107.437 - 0.95859-0.95850 - 1.24138-1.24132 - 1.08076-1.08063 - 1737.39-1736.97 
829. 2020.06.01 11:14:51 - 1591009917.31 - 1.11378-1.11366 - 107.442-107.437 - 0.95859-0.95850 - 1.24138-1.24132 - 1.08076-1.08063 - 1737.39-1736.97 
830. 2020.06.01 11:14:51 - 1591009917.93 - 1.11378-1.11366 - 107.442-107.437 - 0.95859-0.95850 - 1.24138-1.24132 - 1.08076-1.08063 - 1737.39-1736.97 
831. 2020.06.01 11:14:51 - 1591009920.375 - 1.11378-1.11366 - 107.442-107.437 - 0.95859-0.95850 - 1.24140-1.24133 - 1.08074-1.08063 - 1737.50-1737.08 
832. 2020.06.01 11:14:51 - 1591009921.203 - 1.11378-1.11366 - 107.442-107.437 - 0.95859-0.95850 - 1.24140-1.24133 - 1.08077-1.08064 - 1737.38-1737.05 
833. 2020.06.01 11:14:51 - 1591009924.187 - 1.11372-1.11361 - 107.442-107.437 - 0.95862-0.95853 - 1.24132-1.24127 - 1.08080-1.08065 - 1737.50-1737.06 
834. 2020.06.01 11:14:51 - 1591009924.265 - 1.11371-1.11360 - 107.440-107.437 - 0.95862-0.95853 - 1.24132-1.24127 - 1.08080-1.08065 - 1737.50-1737.08 
835. 2020.06.01 11:14:51 - 1591009924.312 - 1.11371-1.11360 - 107.440-107.437 - 0.95862-0.95853 - 1.24132-1.24127 - 1.08080-1.08065 - 1737.50-1737.08 
836. 2020.06.01 11:14:51 - 1591009925.484 - 1.11371-1.11359 - 107.437-107.432 - 0.95863-0.95854 - 1.24132-1.24126 - 1.08077-1.08064 - 1737.50-1737.22 
837. 2020.06.01 11:14:51 - 1591009928.109 - 1.11364-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24123-1.24120 - 1.08081-1.08066 - 1737.64-1737.20 
838. 2020.06.01 11:14:51 - 1591009928.172 - 1.11363-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24123-1.24120 - 1.08081-1.08066 - 1737.64-1737.20 
839. 2020.06.01 11:14:51 - 1591009928.187 - 1.11363-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24123-1.24120 - 1.08081-1.08066 - 1737.64-1737.20 
840. 2020.06.01 11:14:51 - 1591009928.250 - 1.11363-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24123-1.24120 - 1.08082-1.08066 - 1737.64-1737.23 
841. 2020.06.01 11:14:51 - 1591009929.719 - 1.11363-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24123-1.24120 - 1.08081-1.08066 - 1737.64-1737.24 
842. 2020.06.01 11:14:51 - 1591009929.515 - 1.11364-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24122-1.24118 - 1.08081-1.08066 - 1737.64-1737.24 
843. 2020.06.01 11:14:51 - 1591009929.594 - 1.11363-1.11352 - 107.435-107.430 - 0.95864-0.95857 - 1.24122-1.24118 - 1.08081-1.08066 - 1737.64-1737.24 
844. 2020.06.01 11:14:51 - 1591009930.891 - 1.11361-1.11349 - 107.435-107.431 - 0.95867-0.95858 - 1.24117-1.24111 - 1.08083-1.08069 - 1737.59-1737.24 
845. 2020.06.01 11:14:51 - 1591009931.16 - 1.11361-1.11349 - 107.435-107.431 - 0.95867-0.95859 - 1.24117-1.24111 - 1.08083-1.08069 - 1737.59-1737.24 
846. 2020.06.01 11:14:51 - 1591009932.453 - 1.11360-1.11348 - 107.435-107.430 - 0.95868-0.95859 - 1.24111-1.24107 - 1.08076-1.08062 - 1737.67-1737.24 
847. 2020.06.01 11:14:51 - 1591009932.484 - 1.11360-1.11348 - 107.435-107.430 - 0.95868-0.95859 - 1.24111-1.24107 - 1.08076-1.08062 - 1737.68-1737.24 
848. 2020.06.01 11:14:51 - 1591009932.531 - 1.11360-1.11348 - 107.435-107.430 - 0.95867-0.95859 - 1.24112-1.24107 - 1.08076-1.08062 - 1737.68-1737.24 
849. 2020.06.01 11:14:51 - 1591009934.453 - 1.11361-1.11350 - 107.435-107.430 - 0.95868-0.95859 - 1.24106-1.24102 - 1.08075-1.08062 - 1737.59-1737.24 
850. 2020.06.01 11:14:51 - 1591009936.656 - 1.11362-1.11350 - 107.434-107.429 - 0.95867-0.95858 - 1.24109-1.24103 - 1.08075-1.08062 - 1737.49-1737.19 
851. 2020.06.01 11:14:51 - 1591009936.781 - 1.11363-1.11352 - 107.434-107.429 - 0.95867-0.95858 - 1.24109-1.24103 - 1.08074-1.08062 - 1737.49-1737.19 
852. 2020.06.01 11:14:51 - 1591009937.187 - 1.11364-1.11353 - 107.434-107.429 - 0.95867-0.95858 - 1.24109-1.24103 - 1.08074-1.08062 - 1737.49-1737.19 
853. 2020.06.01 11:14:51 - 1591009938.250 - 1.11365-1.11353 - 107.434-107.429 - 0.95867-0.95858 - 1.24107-1.24104 - 1.08074-1.08062 - 1737.59-1737.18 
854. 2020.06.01 11:14:51 - 1591009938.406 - 1.11365-1.11354 - 107.434-107.429 - 0.95867-0.95858 - 1.24109-1.24104 - 1.08074-1.08062 - 1737.59-1737.23 
855. 2020.06.01 11:14:51 - 1591009939.656 - 1.11368-1.11357 - 107.433-107.428 - 0.95862-0.95852 - 1.24117-1.24111 - 1.08072-1.08062 - 1737.59-1737.23 
856. 2020.06.01 11:14:51 - 1591009941.359 - 1.11365-1.11354 - 107.430-107.426 - 0.95864-0.95855 - 1.24112-1.24108 - 1.08074-1.08062 - 1737.64-1737.25 
857. 2020.06.01 11:14:51 - 1591009941.46 - 1.11366-1.11354 - 107.430-107.426 - 0.95864-0.95855 - 1.24112-1.24108 - 1.08074-1.08062 - 1737.64-1737.25 
858. 2020.06.01 11:14:51 - 1591009942.890 - 1.11365-1.11354 - 107.430-107.426 - 0.95863-0.95855 - 1.24113-1.24108 - 1.08071-1.08061 - 1737.64-1737.25 
859. 2020.06.01 11:14:51 - 1591009943.859 - 1.11366-1.11354 - 107.430-107.426 - 0.95863-0.95854 - 1.24116-1.24113 - 1.08074-1.08061 - 1737.64-1737.25 
860. 2020.06.01 11:14:51 - 1591009943.921 - 1.11366-1.11355 - 107.430-107.426 - 0.95861-0.95852 - 1.24120-1.24114 - 1.08073-1.08061 - 1737.64-1737.25 
861. 2020.06.01 11:14:51 - 1591009944.265 - 1.11370-1.11359 - 107.430-107.426 - 0.95862-0.95852 - 1.24117-1.24112 - 1.08074-1.08061 - 1737.64-1737.25 
862. 2020.06.01 11:14:51 - 1591009945.516 - 1.11370-1.11358 - 107.431-107.426 - 0.95861-0.95852 - 1.24117-1.24112 - 1.08073-1.08062 - 1737.57-1737.24 
863. 2020.06.01 11:14:51 - 1591009946.562 - 1.11368-1.11357 - 107.431-107.426 - 0.95863-0.95855 - 1.24113-1.24108 - 1.08072-1.08062 - 1737.78-1737.50 
864. 2020.06.01 11:14:51 - 1591009946.671 - 1.11367-1.11356 - 107.431-107.426 - 0.95864-0.95856 - 1.24111-1.24106 - 1.08071-1.08062 - 1737.78-1737.50 
865. 2020.06.01 11:14:51 - 1591009946.828 - 1.11363-1.11352 - 107.431-107.426 - 0.95864-0.95856 - 1.24112-1.24106 - 1.08070-1.08062 - 1737.78-1737.50 
866. 2020.06.01 11:14:51 - 1591009946.906 - 1.11363-1.11351 - 107.431-107.426 - 0.95864-0.95856 - 1.24112-1.24106 - 1.08070-1.08062 - 1737.78-1737.50 
867. 2020.06.01 11:14:51 - 1591009947.406 - 1.11363-1.11352 - 107.431-107.426 - 0.95864-0.95856 - 1.24112-1.24106 - 1.08069-1.08060 - 1737.78-1737.50 
868. 2020.06.01 11:14:51 - 1591009949.953 - 1.11363-1.11351 - 107.431-107.426 - 0.95865-0.95857 - 1.24114-1.24109 - 1.08071-1.08062 - 1737.74-1737.44 
869. 2020.06.01 11:14:51 - 1591009950.703 - 1.11363-1.11352 - 107.431-107.426 - 0.95865-0.95855 - 1.24115-1.24109 - 1.08071-1.08061 - 1737.73-1737.40 
870. 2020.06.01 11:14:51 - 1591009955.343 - 1.11362-1.11351 - 107.431-107.427 - 0.95864-0.95855 - 1.24112-1.24107 - 1.08070-1.08060 - 1737.94-1737.60 
871. 2020.06.01 11:14:51 - 1591009955.734 - 1.11361-1.11349 - 107.431-107.427 - 0.95868-0.95858 - 1.24111-1.24107 - 1.08070-1.08060 - 1737.94-1737.60 
872. 2020.06.01 11:14:51 - 1591009955.828 - 1.11360-1.11349 - 107.431-107.427 - 0.95867-0.95857 - 1.24111-1.24107 - 1.08070-1.08060 - 1737.94-1737.60 
873. 2020.06.01 11:14:51 - 1591009956.109 - 1.11361-1.11350 - 107.431-107.427 - 0.95867-0.95858 - 1.24113-1.24108 - 1.08070-1.08060 - 1737.93-1737.60 
874. 2020.06.01 11:14:51 - 1591009963.500 - 1.11358-1.11347 - 107.436-107.431 - 0.95865-0.95856 - 1.24115-1.24109 - 1.08071-1.08060 - 1737.68-1737.54 
875. 2020.06.01 11:14:51 - 1591009963.718 - 1.11362-1.11350 - 107.436-107.431 - 0.95865-0.95856 - 1.24115-1.24109 - 1.08071-1.08060 - 1737.68-1737.54 
876. 2020.06.01 11:14:51 - 1591009963.781 - 1.11362-1.11350 - 107.436-107.431 - 0.95865-0.95856 - 1.24115-1.24109 - 1.08071-1.08060 - 1737.68-1737.54 
877. 2020.06.01 11:14:51 - 1591009963.812 - 1.11362-1.11350 - 107.436-107.431 - 0.95865-0.95856 - 1.24115-1.24109 - 1.08071-1.08060 - 1737.68-1737.54 
878. 2020.06.01 11:14:51 - 1591009964.156 - 1.11361-1.11350 - 107.436-107.431 - 0.95865-0.95857 - 1.24116-1.24109 - 1.08071-1.08060 - 1737.68-1737.54 
879. 2020.06.01 11:14:51 - 1591009968.516 - 1.11361-1.11349 - 107.445-107.441 - 0.95868-0.95859 - 1.24116-1.24111 - 1.08072-1.08060 - 1737.69-1737.34 
880. 2020.06.01 11:14:51 - 1591009969.766 - 1.11360-1.11349 - 107.446-107.441 - 0.95869-0.95859 - 1.24115-1.24110 - 1.08070-1.08060 - 1737.68-1737.34 
881. 2020.06.01 11:14:51 - 1591009969.688 - 1.11360-1.11349 - 107.447-107.442 - 0.95869-0.95859 - 1.24115-1.24110 - 1.08072-1.08060 - 1737.71-1737.54 
882. 2020.06.01 11:14:51 - 1591009972.531 - 1.11361-1.11349 - 107.448-107.443 - 0.95868-0.95860 - 1.24117-1.24112 - 1.08068-1.08060 - 1737.60-1737.30 
883. 2020.06.01 11:14:51 - 1591009972.531 - 1.11361-1.11349 - 107.448-107.443 - 0.95868-0.95860 - 1.24117-1.24112 - 1.08068-1.08060 - 1737.60-1737.30 *
884. 2020.06.01 11:14:51 - 1591009972.547 - 1.11361-1.11349 - 107.448-107.443 - 0.95868-0.95860 - 1.24117-1.24112 - 1.08068-1.08060 - 1737.60-1737.30 *
885. 2020.06.01 11:14:51 - 1591009972.578 - 1.11361-1.11349 - 107.448-107.443 - 0.95870-0.95861 - 1.24119-1.24112 - 1.08068-1.08060 - 1737.60-1737.30 *
886. 2020.06.01 11:14:51 - 1591009973.985 - 1.11361-1.11349 - 107.449-107.443 - 0.95871-0.95862 - 1.24118-1.24112 - 1.08068-1.08058 - 1737.60-1737.30 *
887. 2020.06.01 11:14:51 - 1591009973.0 - 1.11361-1.11349 - 107.449-107.443 - 0.95871-0.95862 - 1.24118-1.24112 - 1.08068-1.08058 - 1737.60-1737.30 *
888. 2020.06.01 11:14:51 - 1591009976.469 - 1.11360-1.11349 - 107.450-107.445 - 0.95872-0.95864 - 1.24117-1.24112 - 1.08070-1.08060 - 1737.59-1737.26 
889. 2020.06.01 11:14:51 - 1591009977.125 - 1.11362-1.11350 - 107.452-107.446 - 0.95871-0.95863 - 1.24118-1.24111 - 1.08075-1.08063 - 1737.57-1737.26 
890. 2020.06.01 11:14:51 - 1591009977.156 - 1.11362-1.11350 - 107.452-107.446 - 0.95871-0.95863 - 1.24118-1.24111 - 1.08075-1.08063 - 1737.57-1737.26 
891. 2020.06.01 11:14:51 - 1591009980.484 - 1.11364-1.11352 - 107.450-107.446 - 0.95871-0.95863 - 1.24122-1.24116 - 1.08077-1.08064 - 1737.66-1737.26 
892. 2020.06.01 11:14:51 - 1591009981.359 - 1.11361-1.11349 - 107.453-107.448 - 0.95872-0.95864 - 1.24122-1.24115 - 1.08078-1.08064 - 1737.64-1737.32 
893. 2020.06.01 11:14:51 - 1591009981.500 - 1.11361-1.11349 - 107.453-107.448 - 0.95872-0.95864 - 1.24122-1.24115 - 1.08078-1.08064 - 1737.69-1737.32 
894. 2020.06.01 11:14:51 - 1591009981.765 - 1.11361-1.11348 - 107.453-107.449 - 0.95872-0.95864 - 1.24122-1.24115 - 1.08078-1.08064 - 1737.69-1737.32 
895. 2020.06.01 11:14:51 - 1591009983.359 - 1.11360-1.11348 - 107.453-107.449 - 0.95875-0.95866 - 1.24121-1.24115 - 1.08078-1.08064 - 1737.69-1737.30 
896. 2020.06.01 11:14:51 - 1591009986.265 - 1.11361-1.11349 - 107.453-107.448 - 0.95877-0.95867 - 1.24121-1.24115 - 1.08077-1.08064 - 1737.66-1737.32 
897. 2020.06.01 11:14:51 - 1591009986.296 - 1.11361-1.11349 - 107.453-107.448 - 0.95877-0.95867 - 1.24121-1.24115 - 1.08077-1.08064 - 1737.66-1737.32 
898. 2020.06.01 11:14:51 - 1591009992.282 - 1.11362-1.11350 - 107.453-107.448 - 0.95873-0.95865 - 1.24127-1.24121 - 1.08080-1.08066 - 1737.77-1737.43 
899. 2020.06.01 11:14:51 - 1591009996.656 - 1.11361-1.11350 - 107.453-107.448 - 0.95874-0.95864 - 1.24126-1.24121 - 1.08080-1.08066 - 1737.85-1737.45 
900. 2020.06.01 11:14:51 - 1591009999.938 - 1.11359-1.11348 - 107.453-107.447 - 0.95878-0.95869 - 1.24124-1.24118 - 1.08082-1.08066 - 1737.71-1737.46 
901. 2020.06.01 11:14:51 - 1591010000.969 - 1.11359-1.11348 - 107.453-107.447 - 0.95878-0.95869 - 1.24124-1.24118 - 1.08082-1.08066 - 1737.71-1737.46 
902. 2020.06.01 11:14:51 - 1591010003.719 - 1.11363-1.11351 - 107.453-107.447 - 0.95875-0.95865 - 1.24127-1.24122 - 1.08079-1.08067 - 1737.76-1737.55 
903. 2020.06.01 11:14:51 - 1591010004.547 - 1.11361-1.11349 - 107.453-107.447 - 0.95876-0.95868 - 1.24127-1.24121 - 1.08081-1.08066 - 1737.76-1737.55 
904. 2020.06.01 11:14:51 - 1591010005.813 - 1.11363-1.11350 - 107.453-107.447 - 0.95875-0.95866 - 1.24129-1.24124 - 1.08079-1.08067 - 1737.75-1737.54 
905. 2020.06.01 11:14:51 - 1591010006.297 - 1.11362-1.11350 - 107.453-107.447 - 0.95876-0.95866 - 1.24129-1.24123 - 1.08078-1.08067 - 1737.75-1737.54 
906. 2020.06.01 11:14:51 - 1591010006.344 - 1.11362-1.11350 - 107.453-107.447 - 0.95876-0.95866 - 1.24129-1.24123 - 1.08078-1.08067 - 1737.75-1737.54 
907. 2020.06.01 11:14:51 - 1591010006.391 - 1.11362-1.11350 - 107.453-107.447 - 0.95876-0.95866 - 1.24129-1.24123 - 1.08079-1.08067 - 1737.75-1737.54 
908. 2020.06.01 11:14:51 - 1591010008.578 - 1.11361-1.11350 - 107.453-107.448 - 0.95876-0.95866 - 1.24128-1.24122 - 1.08080-1.08067 - 1737.76-1737.54 
909. 2020.06.01 11:14:51 - 1591010009.203 - 1.11360-1.11349 - 107.453-107.448 - 0.95877-0.95867 - 1.24127-1.24121 - 1.08080-1.08067 - 1737.84-1737.57 
910. 2020.06.01 11:14:51 - 1591010009.281 - 1.11360-1.11348 - 107.453-107.448 - 0.95877-0.95867 - 1.24127-1.24121 - 1.08080-1.08067 - 1737.84-1737.57 
911. 2020.06.01 11:14:51 - 1591010009.469 - 1.11362-1.11349 - 107.453-107.448 - 0.95876-0.95867 - 1.24128-1.24121 - 1.08080-1.08069 - 1737.77-1737.57 
912. 2020.06.01 11:14:51 - 1591010009.500 - 1.11362-1.11349 - 107.453-107.448 - 0.95876-0.95867 - 1.24127-1.24121 - 1.08082-1.08071 - 1737.77-1737.57 
913. 2020.06.01 11:14:51 - 1591010011.813 - 1.11361-1.11349 - 107.453-107.448 - 0.95877-0.95868 - 1.24127-1.24121 - 1.08083-1.08073 - 1737.77-1737.57 
914. 2020.06.01 11:14:51 - 1591010012.16 - 1.11360-1.11349 - 107.453-107.448 - 0.95877-0.95868 - 1.24127-1.24121 - 1.08083-1.08073 - 1737.77-1737.55 
915. 2020.06.01 11:14:51 - 1591010012.625 - 1.11361-1.11349 - 107.453-107.448 - 0.95877-0.95867 - 1.24127-1.24121 - 1.08083-1.08073 - 1737.77-1737.55 
916. 2020.06.01 11:14:51 - 1591010014.875 - 1.11362-1.11350 - 107.453-107.448 - 0.95873-0.95865 - 1.24137-1.24134 - 1.08086-1.08072 - 1737.81-1737.55 
917. 2020.06.01 11:14:51 - 1591010014.969 - 1.11363-1.11351 - 107.453-107.448 - 0.95873-0.95865 - 1.24137-1.24134 - 1.08086-1.08072 - 1737.81-1737.55 
918. 2020.06.01 11:14:51 - 1591010015.47 - 1.11363-1.11351 - 107.453-107.448 - 0.95873-0.95865 - 1.24137-1.24134 - 1.08086-1.08072 - 1737.81-1737.55 
919. 2020.06.01 11:14:51 - 1591010015.813 - 1.11361-1.11349 - 107.453-107.448 - 0.95875-0.95866 - 1.24136-1.24132 - 1.08087-1.08072 - 1737.81-1737.55 
920. 2020.06.01 11:14:51 - 1591010015.844 - 1.11361-1.11349 - 107.453-107.448 - 0.95875-0.95866 - 1.24136-1.24132 - 1.08087-1.08072 - 1737.81-1737.55 
921. 2020.06.01 11:14:51 - 1591010016.328 - 1.11362-1.11350 - 107.453-107.448 - 0.95874-0.95866 - 1.24138-1.24134 - 1.08087-1.08073 - 1737.89-1737.52 
922. 2020.06.01 11:14:51 - 1591010016.406 - 1.11363-1.11350 - 107.453-107.448 - 0.95874-0.95866 - 1.24139-1.24134 - 1.08087-1.08072 - 1737.89-1737.56 
923. 2020.06.01 11:14:51 - 1591010020.797 - 1.11363-1.11350 - 107.453-107.448 - 0.95874-0.95866 - 1.24137-1.24134 - 1.08087-1.08072 - 1737.89-1737.56 
924. 2020.06.01 11:14:51 - 1591010023.203 - 1.11364-1.11352 - 107.453-107.448 - 0.95872-0.95863 - 1.24139-1.24136 - 1.08086-1.08072 - 1737.82-1737.57 
925. 2020.06.01 11:14:51 - 1591010023.313 - 1.11363-1.11351 - 107.453-107.448 - 0.95872-0.95864 - 1.24139-1.24136 - 1.08086-1.08072 - 1737.82-1737.55 
926. 2020.06.01 11:14:51 - 1591010025.63 - 1.11362-1.11351 - 107.453-107.448 - 0.95873-0.95864 - 1.24136-1.24130 - 1.08085-1.08071 - 1737.82-1737.55 
927. 2020.06.01 11:14:51 - 1591010027.125 - 1.11362-1.11350 - 107.453-107.448 - 0.95873-0.95864 - 1.24136-1.24130 - 1.08086-1.08071 - 1737.82-1737.55 
928. 2020.06.01 11:14:51 - 1591010029.984 - 1.11364-1.11352 - 107.454-107.449 - 0.95872-0.95863 - 1.24140-1.24135 - 1.08085-1.08073 - 1737.77-1737.55 
929. 2020.06.01 11:14:51 - 1591010029.47 - 1.11364-1.11352 - 107.454-107.449 - 0.95872-0.95863 - 1.24140-1.24135 - 1.08085-1.08073 - 1737.77-1737.55 
930. 2020.06.01 11:14:51 - 1591010031.156 - 1.11365-1.11352 - 107.454-107.448 - 0.95872-0.95863 - 1.24140-1.24137 - 1.08091-1.08075 - 1737.77-1737.55 
931. 2020.06.01 11:14:51 - 1591010031.156 - 1.11365-1.11352 - 107.454-107.448 - 0.95872-0.95863 - 1.24140-1.24137 - 1.08091-1.08075 - 1737.77-1737.55 
932. 2020.06.01 11:14:51 - 1591010031.437 - 1.11365-1.11353 - 107.453-107.448 - 0.95872-0.95862 - 1.24140-1.24137 - 1.08091-1.08075 - 1737.77-1737.55 
933. 2020.06.01 11:14:51 - 1591010031.656 - 1.11367-1.11356 - 107.454-107.449 - 0.95871-0.95862 - 1.24139-1.24136 - 1.08089-1.08076 - 1737.77-1737.55 
934. 2020.06.01 11:14:51 - 1591010031.734 - 1.11366-1.11355 - 107.454-107.449 - 0.95871-0.95862 - 1.24139-1.24136 - 1.08089-1.08076 - 1737.77-1737.55 
935. 2020.06.01 11:14:51 - 1591010031.796 - 1.11364-1.11353 - 107.454-107.449 - 0.95871-0.95862 - 1.24139-1.24136 - 1.08089-1.08076 - 1737.77-1737.55 
936. 2020.06.01 11:14:51 - 1591010031.890 - 1.11365-1.11353 - 107.454-107.449 - 0.95871-0.95862 - 1.24144-1.24138 - 1.08089-1.08077 - 1737.77-1737.55 
937. 2020.06.01 11:14:51 - 1591010032.78 - 1.11364-1.11353 - 107.454-107.450 - 0.95872-0.95863 - 1.24137-1.24132 - 1.08088-1.08077 - 1737.77-1737.55 
938. 2020.06.01 11:14:51 - 1591010032.343 - 1.11362-1.11350 - 107.454-107.449 - 0.95872-0.95863 - 1.24138-1.24135 - 1.08089-1.08080 - 1737.77-1737.55 
939. 2020.06.01 11:14:51 - 1591010033.671 - 1.11361-1.11350 - 107.457-107.452 - 0.95873-0.95864 - 1.24135-1.24129 - 1.08088-1.08077 - 1737.76-1737.55 
940. 2020.06.01 11:14:51 - 1591010033.875 - 1.11360-1.11349 - 107.456-107.452 - 0.95873-0.95864 - 1.24135-1.24130 - 1.08091-1.08080 - 1737.76-1737.55 
941. 2020.06.01 11:14:51 - 1591010034.15 - 1.11359-1.11348 - 107.456-107.452 - 0.95873-0.95864 - 1.24136-1.24130 - 1.08091-1.08080 - 1737.76-1737.55 
942. 2020.06.01 11:14:51 - 1591010034.62 - 1.11360-1.11348 - 107.456-107.452 - 0.95873-0.95864 - 1.24136-1.24130 - 1.08091-1.08080 - 1737.76-1737.55 
943. 2020.06.01 11:14:51 - 1591010035.219 - 1.11359-1.11348 - 107.458-107.454 - 0.95873-0.95864 - 1.24136-1.24130 - 1.08089-1.08080 - 1737.76-1737.55 
944. 2020.06.01 11:14:51 - 1591010035.860 - 1.11358-1.11347 - 107.457-107.453 - 0.95876-0.95867 - 1.24134-1.24129 - 1.08087-1.08079 - 1737.76-1737.55 
945. 2020.06.01 11:14:51 - 1591010035.985 - 1.11356-1.11345 - 107.457-107.453 - 0.95876-0.95867 - 1.24132-1.24129 - 1.08087-1.08079 - 1737.76-1737.55 
946. 2020.06.01 11:14:51 - 1591010036.219 - 1.11356-1.11344 - 107.457-107.453 - 0.95876-0.95867 - 1.24131-1.24125 - 1.08087-1.08078 - 1737.77-1737.55 
947. 2020.06.01 11:14:51 - 1591010038.531 - 1.11356-1.11343 - 107.456-107.452 - 0.95876-0.95867 - 1.24131-1.24126 - 1.08085-1.08073 - 1737.77-1737.45 
948. 2020.06.01 11:14:51 - 1591010039.672 - 1.11355-1.11344 - 107.457-107.452 - 0.95876-0.95867 - 1.24130-1.24125 - 1.08084-1.08072 - 1737.72-1737.45 
949. 2020.06.01 11:14:51 - 1591010039.953 - 1.11357-1.11344 - 107.457-107.453 - 0.95876-0.95867 - 1.24130-1.24125 - 1.08084-1.08072 - 1737.72-1737.45 
950. 2020.06.01 11:14:51 - 1591010040.500 - 1.11356-1.11344 - 107.457-107.453 - 0.95876-0.95867 - 1.24131-1.24126 - 1.08084-1.08072 - 1737.72-1737.45 
951. 2020.06.01 11:14:51 - 1591010043.0 - 1.11357-1.11346 - 107.457-107.452 - 0.95875-0.95866 - 1.24146-1.24140 - 1.08086-1.08073 - 1737.89-1737.55 
952. 2020.06.01 11:14:51 - 1591010043.391 - 1.11357-1.11345 - 107.455-107.450 - 0.95875-0.95866 - 1.24146-1.24143 - 1.08086-1.08073 - 1737.89-1737.53 
953. 2020.06.01 11:14:51 - 1591010043.563 - 1.11358-1.11345 - 107.455-107.450 - 0.95875-0.95866 - 1.24146-1.24143 - 1.08086-1.08073 - 1737.89-1737.53 
954. 2020.06.01 11:14:51 - 1591010043.641 - 1.11358-1.11345 - 107.455-107.450 - 0.95875-0.95866 - 1.24146-1.24143 - 1.08086-1.08073 - 1737.89-1737.53 
955. 2020.06.01 11:14:51 - 1591010043.688 - 1.11358-1.11345 - 107.455-107.450 - 0.95875-0.95866 - 1.24146-1.24143 - 1.08086-1.08073 - 1737.89-1737.53 
956. 2020.06.01 11:14:51 - 1591010044.156 - 1.11358-1.11346 - 107.455-107.450 - 0.95873-0.95865 - 1.24147-1.24143 - 1.08086-1.08073 - 1737.89-1737.53 
957. 2020.06.01 11:14:51 - 1591010046.31 - 1.11362-1.11350 - 107.459-107.455 - 0.95872-0.95863 - 1.24150-1.24147 - 1.08091-1.08079 - 1737.84-1737.56 
958. 2020.06.01 11:14:51 - 1591010049.359 - 1.11357-1.11346 - 107.461-107.457 - 0.95875-0.95866 - 1.24151-1.24146 - 1.08087-1.08074 - 1737.77-1737.54 
959. 2020.06.01 11:14:51 - 1591010051.438 - 1.11355-1.11344 - 107.461-107.457 - 0.95875-0.95866 - 1.24146-1.24141 - 1.08087-1.08074 - 1737.77-1737.54 
960. 2020.06.01 11:14:51 - 1591010052.453 - 1.11355-1.11343 - 107.461-107.457 - 0.95876-0.95867 - 1.24146-1.24140 - 1.08088-1.08075 - 1737.77-1737.33 
961. 2020.06.01 11:14:51 - 1591010056.625 - 1.11346-1.11335 - 107.460-107.456 - 0.95879-0.95870 - 1.24139-1.24134 - 1.08087-1.08075 - 1737.72-1737.45 
962. 2020.06.01 11:14:51 - 1591010056.703 - 1.11346-1.11335 - 107.460-107.456 - 0.95879-0.95870 - 1.24139-1.24134 - 1.08087-1.08075 - 1737.72-1737.45 
963. 2020.06.01 11:14:51 - 1591010057.391 - 1.11347-1.11335 - 107.460-107.456 - 0.95879-0.95871 - 1.24138-1.24134 - 1.08086-1.08075 - 1737.72-1737.45 
964. 2020.06.01 11:14:51 - 1591010057.906 - 1.11345-1.11334 - 107.460-107.455 - 0.95879-0.95872 - 1.24139-1.24135 - 1.08087-1.08074 - 1737.72-1737.47 
965. 2020.06.01 11:14:51 - 1591010063.781 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
966. 2020.06.01 11:14:51 - 1591010063.922 - 1.11347-1.11335 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
967. 2020.06.01 11:14:51 - 1591010064.0 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
968. 2020.06.01 11:14:51 - 1591010064.765 - 1.11347-1.11335 - 107.460-107.456 - 0.95880-0.95872 - 1.24140-1.24136 - 1.08084-1.08073 - 1737.66-1737.32 
969. 2020.06.01 11:14:51 - 1591010065.0 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24140-1.24136 - 1.08084-1.08073 - 1737.66-1737.32 
970. 2020.06.01 11:14:51 - 1591010066.828 - 1.11346-1.11335 - 107.460-107.456 - 0.95881-0.95873 - 1.24132-1.24127 - 1.08085-1.08074 - 1737.65-1737.32 
971. 2020.06.01 11:14:51 - 1591010067.937 - 1.11345-1.11334 - 107.460-107.456 - 0.95881-0.95873 - 1.24132-1.24127 - 1.08085-1.08074 - 1737.65-1737.32 
972. 2020.06.01 11:14:51 - 1591010067.469 - 1.11346-1.11335 - 107.460-107.457 - 0.95881-0.95872 - 1.24133-1.24128 - 1.08085-1.08074 - 1737.65-1737.32 
973. 2020.06.01 11:14:51 - 1591010069.641 - 1.11345-1.11334 - 107.461-107.456 - 0.95881-0.95872 - 1.24127-1.24122 - 1.08086-1.08074 - 1737.65-1737.32 
974. 2020.06.01 11:14:51 - 1591010076.531 - 1.11345-1.11333 - 107.458-107.453 - 0.95885-0.95876 - 1.24123-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
975. 2020.06.01 11:14:51 - 1591010076.625 - 1.11344-1.11333 - 107.458-107.453 - 0.95885-0.95876 - 1.24123-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
976. 2020.06.01 11:14:51 - 1591010076.734 - 1.11343-1.11331 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
977. 2020.06.01 11:14:51 - 1591010076.781 - 1.11341-1.11330 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
978. 2020.06.01 11:14:51 - 1591010076.844 - 1.11340-1.11329 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24121 - 1.08086-1.08073 - 1737.68-1737.33 
979. 2020.06.01 11:14:51 - 1591010077.359 - 1.11341-1.11329 - 107.458-107.453 - 0.95885-0.95876 - 1.24124-1.24121 - 1.08087-1.08073 - 1737.64-1737.33 
980. 2020.06.01 11:14:51 - 1591010078.781 - 1.11342-1.11329 - 107.457-107.453 - 0.95885-0.95876 - 1.24134-1.24131 - 1.08086-1.08073 - 1737.64-1737.33 
981. 2020.06.01 11:14:51 - 1591010078.906 - 1.11342-1.11330 - 107.457-107.453 - 0.95884-0.95875 - 1.24136-1.24133 - 1.08086-1.08073 - 1737.64-1737.33 
982. 2020.06.01 11:14:51 - 1591010079.47 - 1.11343-1.11331 - 107.457-107.453 - 0.95884-0.95875 - 1.24135-1.24132 - 1.08086-1.08073 - 1737.64-1737.33 
983. 2020.06.01 11:14:51 - 1591010079.78 - 1.11342-1.11331 - 107.456-107.452 - 0.95885-0.95875 - 1.24135-1.24132 - 1.08086-1.08073 - 1737.65-1737.28 
984. 2020.06.01 11:14:51 - 1591010081.640 - 1.11341-1.11330 - 107.460-107.455 - 0.95885-0.95876 - 1.24133-1.24130 - 1.08085-1.08073 - 1737.63-1737.24 
985. 2020.06.01 11:14:51 - 1591010081.687 - 1.11340-1.11329 - 107.460-107.455 - 0.95885-0.95876 - 1.24133-1.24130 - 1.08085-1.08073 - 1737.63-1737.24 
986. 2020.06.01 11:14:51 - 1591010082.625 - 1.11341-1.11329 - 107.461-107.455 - 0.95885-0.95876 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.63-1737.24 
987. 2020.06.01 11:14:51 - 1591010082.640 - 1.11341-1.11330 - 107.461-107.455 - 0.95885-0.95876 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.63-1737.24 
988. 2020.06.01 11:14:51 - 1591010086.562 - 1.11340-1.11329 - 107.460-107.455 - 0.95885-0.95876 - 1.24131-1.24128 - 1.08083-1.08071 - 1737.71-1737.30 
989. 2020.06.01 11:14:51 - 1591010086.875 - 1.11341-1.11330 - 107.460-107.455 - 0.95884-0.95875 - 1.24133-1.24130 - 1.08083-1.08072 - 1737.71-1737.30 
990. 2020.06.01 11:14:51 - 1591010087.62 - 1.11342-1.11330 - 107.460-107.455 - 0.95884-0.95875 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.71-1737.30 
991. 2020.06.01 11:14:51 - 1591010087.406 - 1.11341-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08083-1.08072 - 1737.69-1737.30 
992. 2020.06.01 11:14:51 - 1591010087.469 - 1.11341-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.23 
993. 2020.06.01 11:14:51 - 1591010087.500 - 1.11340-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.23 
994. 2020.06.01 11:14:51 - 1591010087.703 - 1.11339-1.11328 - 107.460-107.455 - 0.95885-0.95878 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.30 
995. 2020.06.01 11:14:51 - 1591010087.828 - 1.11338-1.11327 - 107.460-107.455 - 0.95885-0.95877 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.34 
996. 2020.06.01 11:14:51 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
997. 2020.06.01 11:14:51 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
998. 2020.06.01 11:14:51 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
999. 2020.06.01 11:14:51 - 1591010090.890 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
1000. 2020.06.01 11:14:51 - 1591010090.906 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *

-> 2020.06.01 11:14:53 - 1591010093.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 11:14:53 - 1591010046.31 - 1.11362-1.11350 - 107.459-107.455 - 0.95872-0.95863 - 1.24150-1.24147 - 1.08091-1.08079 - 1737.84-1737.56 
952. 2020.06.01 11:14:53 - 1591010049.359 - 1.11357-1.11346 - 107.461-107.457 - 0.95875-0.95866 - 1.24151-1.24146 - 1.08087-1.08074 - 1737.77-1737.54 
953. 2020.06.01 11:14:53 - 1591010051.438 - 1.11355-1.11344 - 107.461-107.457 - 0.95875-0.95866 - 1.24146-1.24141 - 1.08087-1.08074 - 1737.77-1737.54 
954. 2020.06.01 11:14:53 - 1591010052.453 - 1.11355-1.11343 - 107.461-107.457 - 0.95876-0.95867 - 1.24146-1.24140 - 1.08088-1.08075 - 1737.77-1737.33 
955. 2020.06.01 11:14:53 - 1591010056.625 - 1.11346-1.11335 - 107.460-107.456 - 0.95879-0.95870 - 1.24139-1.24134 - 1.08087-1.08075 - 1737.72-1737.45 
956. 2020.06.01 11:14:53 - 1591010056.703 - 1.11346-1.11335 - 107.460-107.456 - 0.95879-0.95870 - 1.24139-1.24134 - 1.08087-1.08075 - 1737.72-1737.45 
957. 2020.06.01 11:14:53 - 1591010057.391 - 1.11347-1.11335 - 107.460-107.456 - 0.95879-0.95871 - 1.24138-1.24134 - 1.08086-1.08075 - 1737.72-1737.45 
958. 2020.06.01 11:14:53 - 1591010057.906 - 1.11345-1.11334 - 107.460-107.455 - 0.95879-0.95872 - 1.24139-1.24135 - 1.08087-1.08074 - 1737.72-1737.47 
959. 2020.06.01 11:14:53 - 1591010063.781 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
960. 2020.06.01 11:14:53 - 1591010063.922 - 1.11347-1.11335 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
961. 2020.06.01 11:14:53 - 1591010064.0 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24142-1.24139 - 1.08084-1.08073 - 1737.64-1737.31 
962. 2020.06.01 11:14:53 - 1591010064.765 - 1.11347-1.11335 - 107.460-107.456 - 0.95880-0.95872 - 1.24140-1.24136 - 1.08084-1.08073 - 1737.66-1737.32 
963. 2020.06.01 11:14:53 - 1591010065.0 - 1.11347-1.11336 - 107.460-107.456 - 0.95880-0.95872 - 1.24140-1.24136 - 1.08084-1.08073 - 1737.66-1737.32 
964. 2020.06.01 11:14:53 - 1591010066.828 - 1.11346-1.11335 - 107.460-107.456 - 0.95881-0.95873 - 1.24132-1.24127 - 1.08085-1.08074 - 1737.65-1737.32 
965. 2020.06.01 11:14:53 - 1591010067.937 - 1.11345-1.11334 - 107.460-107.456 - 0.95881-0.95873 - 1.24132-1.24127 - 1.08085-1.08074 - 1737.65-1737.32 
966. 2020.06.01 11:14:53 - 1591010067.469 - 1.11346-1.11335 - 107.460-107.457 - 0.95881-0.95872 - 1.24133-1.24128 - 1.08085-1.08074 - 1737.65-1737.32 
967. 2020.06.01 11:14:53 - 1591010069.641 - 1.11345-1.11334 - 107.461-107.456 - 0.95881-0.95872 - 1.24127-1.24122 - 1.08086-1.08074 - 1737.65-1737.32 
968. 2020.06.01 11:14:53 - 1591010076.531 - 1.11345-1.11333 - 107.458-107.453 - 0.95885-0.95876 - 1.24123-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
969. 2020.06.01 11:14:53 - 1591010076.625 - 1.11344-1.11333 - 107.458-107.453 - 0.95885-0.95876 - 1.24123-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
970. 2020.06.01 11:14:53 - 1591010076.734 - 1.11343-1.11331 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
971. 2020.06.01 11:14:53 - 1591010076.781 - 1.11341-1.11330 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24120 - 1.08086-1.08073 - 1737.72-1737.33 
972. 2020.06.01 11:14:53 - 1591010076.844 - 1.11340-1.11329 - 107.458-107.453 - 0.95885-0.95876 - 1.24125-1.24121 - 1.08086-1.08073 - 1737.68-1737.33 
973. 2020.06.01 11:14:53 - 1591010077.359 - 1.11341-1.11329 - 107.458-107.453 - 0.95885-0.95876 - 1.24124-1.24121 - 1.08087-1.08073 - 1737.64-1737.33 
974. 2020.06.01 11:14:53 - 1591010078.781 - 1.11342-1.11329 - 107.457-107.453 - 0.95885-0.95876 - 1.24134-1.24131 - 1.08086-1.08073 - 1737.64-1737.33 
975. 2020.06.01 11:14:53 - 1591010078.906 - 1.11342-1.11330 - 107.457-107.453 - 0.95884-0.95875 - 1.24136-1.24133 - 1.08086-1.08073 - 1737.64-1737.33 
976. 2020.06.01 11:14:53 - 1591010079.47 - 1.11343-1.11331 - 107.457-107.453 - 0.95884-0.95875 - 1.24135-1.24132 - 1.08086-1.08073 - 1737.64-1737.33 
977. 2020.06.01 11:14:53 - 1591010079.78 - 1.11342-1.11331 - 107.456-107.452 - 0.95885-0.95875 - 1.24135-1.24132 - 1.08086-1.08073 - 1737.65-1737.28 
978. 2020.06.01 11:14:53 - 1591010081.640 - 1.11341-1.11330 - 107.460-107.455 - 0.95885-0.95876 - 1.24133-1.24130 - 1.08085-1.08073 - 1737.63-1737.24 
979. 2020.06.01 11:14:53 - 1591010081.687 - 1.11340-1.11329 - 107.460-107.455 - 0.95885-0.95876 - 1.24133-1.24130 - 1.08085-1.08073 - 1737.63-1737.24 
980. 2020.06.01 11:14:53 - 1591010082.625 - 1.11341-1.11329 - 107.461-107.455 - 0.95885-0.95876 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.63-1737.24 
981. 2020.06.01 11:14:53 - 1591010082.640 - 1.11341-1.11330 - 107.461-107.455 - 0.95885-0.95876 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.63-1737.24 
982. 2020.06.01 11:14:53 - 1591010086.562 - 1.11340-1.11329 - 107.460-107.455 - 0.95885-0.95876 - 1.24131-1.24128 - 1.08083-1.08071 - 1737.71-1737.30 
983. 2020.06.01 11:14:53 - 1591010086.875 - 1.11341-1.11330 - 107.460-107.455 - 0.95884-0.95875 - 1.24133-1.24130 - 1.08083-1.08072 - 1737.71-1737.30 
984. 2020.06.01 11:14:53 - 1591010087.62 - 1.11342-1.11330 - 107.460-107.455 - 0.95884-0.95875 - 1.24133-1.24129 - 1.08083-1.08072 - 1737.71-1737.30 
985. 2020.06.01 11:14:53 - 1591010087.406 - 1.11341-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08083-1.08072 - 1737.69-1737.30 
986. 2020.06.01 11:14:53 - 1591010087.469 - 1.11341-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.23 
987. 2020.06.01 11:14:53 - 1591010087.500 - 1.11340-1.11329 - 107.460-107.455 - 0.95884-0.95875 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.23 
988. 2020.06.01 11:14:53 - 1591010087.703 - 1.11339-1.11328 - 107.460-107.455 - 0.95885-0.95878 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.30 
989. 2020.06.01 11:14:53 - 1591010087.828 - 1.11338-1.11327 - 107.460-107.455 - 0.95885-0.95877 - 1.24132-1.24129 - 1.08084-1.08072 - 1737.69-1737.34 
990. 2020.06.01 11:14:53 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
991. 2020.06.01 11:14:53 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
992. 2020.06.01 11:14:53 - 1591010090.828 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
993. 2020.06.01 11:14:53 - 1591010090.890 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
994. 2020.06.01 11:14:53 - 1591010090.906 - 1.11338-1.11327 - 107.458-107.454 - 0.95878-0.95869 - 1.24142-1.24139 - 1.08079-1.08069 - 1737.75-1737.41 *
995. 2020.06.01 11:14:53 - 1591010091.0 - 1.11347-1.11336 - 107.458-107.454 - 0.95878-0.95869 - 1.24139-1.24136 - 1.08080-1.08068 - 1737.75-1737.41 
996. 2020.06.01 11:14:53 - 1591010092.234 - 1.11346-1.11335 - 107.459-107.454 - 0.95879-0.95871 - 1.24134-1.24131 - 1.08079-1.08069 - 1737.75-1737.41 
997. 2020.06.01 11:14:53 - 1591010092.250 - 1.11346-1.11335 - 107.459-107.454 - 0.95879-0.95871 - 1.24134-1.24131 - 1.08079-1.08069 - 1737.75-1737.41 *
998. 2020.06.01 11:14:53 - 1591010092.250 - 1.11346-1.11335 - 107.459-107.454 - 0.95879-0.95871 - 1.24134-1.24131 - 1.08079-1.08069 - 1737.75-1737.41 *
999. 2020.06.01 11:14:53 - 1591010092.266 - 1.11346-1.11335 - 107.459-107.454 - 0.95879-0.95871 - 1.24134-1.24131 - 1.08079-1.08069 - 1737.75-1737.41 *
1000. 2020.06.01 11:14:53 - 1591010093.359 - 1.11346-1.11335 - 107.459-107.454 - 0.95879-0.95871 - 1.24134-1.24131 - 1.08079-1.08069 - 1737.75-1737.41 *

-> 2020.06.01 11:15:38 - 1591010138.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 11:15:38 - 1591010106.860 - 1.11339-1.11328 - 107.458-107.453 - 0.95886-0.95876 - 1.24138-1.24136 - 1.08068-1.08059 - 1737.79-1737.42 
952. 2020.06.01 11:15:38 - 1591010106.500 - 1.11341-1.11330 - 107.458-107.454 - 0.95883-0.95875 - 1.24138-1.24135 - 1.08068-1.08059 - 1737.79-1737.42 
953. 2020.06.01 11:15:38 - 1591010107.453 - 1.11343-1.11332 - 107.458-107.454 - 0.95880-0.95871 - 1.24139-1.24136 - 1.08068-1.08059 - 1737.97-1737.58 
954. 2020.06.01 11:15:38 - 1591010107.500 - 1.11345-1.11334 - 107.458-107.454 - 0.95879-0.95871 - 1.24139-1.24136 - 1.08068-1.08059 - 1737.97-1737.60 
955. 2020.06.01 11:15:38 - 1591010108.188 - 1.11346-1.11335 - 107.456-107.452 - 0.95878-0.95869 - 1.24143-1.24140 - 1.08068-1.08059 - 1737.98-1737.60 
956. 2020.06.01 11:15:38 - 1591010108.109 - 1.11347-1.11335 - 107.456-107.452 - 0.95878-0.95870 - 1.24141-1.24138 - 1.08068-1.08059 - 1737.98-1737.60 
957. 2020.06.01 11:15:38 - 1591010109.359 - 1.11346-1.11335 - 107.456-107.451 - 0.95878-0.95870 - 1.24141-1.24137 - 1.08068-1.08059 - 1737.98-1737.60 
958. 2020.06.01 11:15:38 - 1591010110.969 - 1.11346-1.11334 - 107.456-107.452 - 0.95879-0.95871 - 1.24140-1.24137 - 1.08069-1.08059 - 1737.98-1737.60 
959. 2020.06.01 11:15:38 - 1591010110.313 - 1.11345-1.11334 - 107.456-107.452 - 0.95879-0.95871 - 1.24146-1.24141 - 1.08069-1.08059 - 1737.98-1737.60 
960. 2020.06.01 11:15:38 - 1591010110.657 - 1.11346-1.11334 - 107.456-107.452 - 0.95879-0.95870 - 1.24146-1.24141 - 1.08069-1.08059 - 1738.01-1737.60 
961. 2020.06.01 11:15:38 - 1591010111.32 - 1.11346-1.11335 - 107.456-107.452 - 0.95878-0.95870 - 1.24146-1.24142 - 1.08069-1.08059 - 1737.96-1737.60 
962. 2020.06.01 11:15:38 - 1591010112.250 - 1.11349-1.11337 - 107.455-107.451 - 0.95877-0.95868 - 1.24147-1.24144 - 1.08072-1.08059 - 1738.02-1737.60 
963. 2020.06.01 11:15:38 - 1591010113.547 - 1.11349-1.11338 - 107.458-107.455 - 0.95877-0.95868 - 1.24150-1.24147 - 1.08069-1.08059 - 1737.99-1737.56 
964. 2020.06.01 11:15:38 - 1591010113.672 - 1.11349-1.11338 - 107.459-107.455 - 0.95877-0.95868 - 1.24149-1.24146 - 1.08069-1.08059 - 1737.99-1737.56 
965. 2020.06.01 11:15:38 - 1591010114.375 - 1.11349-1.11337 - 107.459-107.456 - 0.95877-0.95868 - 1.24150-1.24146 - 1.08069-1.08059 - 1737.99-1737.56 
966. 2020.06.01 11:15:38 - 1591010114.641 - 1.11349-1.11338 - 107.460-107.456 - 0.95877-0.95868 - 1.24151-1.24146 - 1.08069-1.08059 - 1737.99-1737.53 
967. 2020.06.01 11:15:38 - 1591010118.250 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95868 - 1.24147-1.24144 - 1.08068-1.08059 - 1737.96-1737.56 
968. 2020.06.01 11:15:38 - 1591010118.359 - 1.11350-1.11338 - 107.460-107.456 - 0.95876-0.95868 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.53 
969. 2020.06.01 11:15:38 - 1591010120.562 - 1.11352-1.11340 - 107.460-107.455 - 0.95874-0.95865 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.57 
970. 2020.06.01 11:15:38 - 1591010120.609 - 1.11352-1.11340 - 107.460-107.455 - 0.95874-0.95865 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.57 
971. 2020.06.01 11:15:38 - 1591010120.875 - 1.11351-1.11340 - 107.460-107.455 - 0.95876-0.95866 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.99-1737.53 
972. 2020.06.01 11:15:38 - 1591010121.297 - 1.11351-1.11339 - 107.460-107.455 - 0.95876-0.95867 - 1.24147-1.24144 - 1.08068-1.08059 - 1738.07-1737.70 
973. 2020.06.01 11:15:38 - 1591010121.484 - 1.11350-1.11339 - 107.461-107.457 - 0.95878-0.95870 - 1.24146-1.24143 - 1.08068-1.08059 - 1738.07-1737.70 
974. 2020.06.01 11:15:38 - 1591010121.562 - 1.11346-1.11335 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
975. 2020.06.01 11:15:38 - 1591010121.656 - 1.11345-1.11334 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
976. 2020.06.01 11:15:38 - 1591010121.0 - 1.11346-1.11335 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
977. 2020.06.01 11:15:38 - 1591010124.672 - 1.11348-1.11337 - 107.460-107.456 - 0.95876-0.95868 - 1.24152-1.24149 - 1.08067-1.08059 - 1738.07-1737.58 
978. 2020.06.01 11:15:38 - 1591010124.907 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95867 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
979. 2020.06.01 11:15:38 - 1591010124.938 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95867 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
980. 2020.06.01 11:15:38 - 1591010125.141 - 1.11351-1.11340 - 107.460-107.456 - 0.95875-0.95866 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
981. 2020.06.01 11:15:38 - 1591010125.297 - 1.11352-1.11341 - 107.459-107.456 - 0.95875-0.95867 - 1.24154-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
982. 2020.06.01 11:15:38 - 1591010126.79 - 1.11351-1.11339 - 107.465-107.462 - 0.95876-0.95867 - 1.24155-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
983. 2020.06.01 11:15:38 - 1591010126.125 - 1.11352-1.11341 - 107.465-107.462 - 0.95876-0.95867 - 1.24155-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
984. 2020.06.01 11:15:38 - 1591010126.344 - 1.11351-1.11340 - 107.466-107.462 - 0.95876-0.95867 - 1.24154-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
985. 2020.06.01 11:15:38 - 1591010127.454 - 1.11354-1.11343 - 107.467-107.463 - 0.95874-0.95866 - 1.24161-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
986. 2020.06.01 11:15:38 - 1591010127.594 - 1.11354-1.11342 - 107.467-107.463 - 0.95875-0.95866 - 1.24160-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
987. 2020.06.01 11:15:38 - 1591010127.641 - 1.11354-1.11342 - 107.467-107.463 - 0.95875-0.95866 - 1.24160-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
988. 2020.06.01 11:15:38 - 1591010128.125 - 1.11350-1.11339 - 107.466-107.463 - 0.95877-0.95867 - 1.24159-1.24156 - 1.08066-1.08057 - 1738.03-1737.55 
989. 2020.06.01 11:15:38 - 1591010128.344 - 1.11350-1.11339 - 107.466-107.462 - 0.95877-0.95867 - 1.24159-1.24156 - 1.08066-1.08057 - 1738.03-1737.55 
990. 2020.06.01 11:15:38 - 1591010130.422 - 1.11349-1.11338 - 107.468-107.464 - 0.95879-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
991. 2020.06.01 11:15:38 - 1591010130.547 - 1.11347-1.11336 - 107.468-107.464 - 0.95879-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
992. 2020.06.01 11:15:38 - 1591010130.641 - 1.11347-1.11335 - 107.468-107.464 - 0.95878-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
993. 2020.06.01 11:15:38 - 1591010131.156 - 1.11346-1.11334 - 107.468-107.464 - 0.95878-0.95870 - 1.24157-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
994. 2020.06.01 11:15:38 - 1591010136.0 - 1.11345-1.11333 - 107.465-107.460 - 0.95879-0.95870 - 1.24156-1.24152 - 1.08066-1.08057 - 1738.03-1737.58 
995. 2020.06.01 11:15:38 - 1591010136.250 - 1.11345-1.11334 - 107.466-107.460 - 0.95879-0.95870 - 1.24163-1.24160 - 1.08065-1.08057 - 1738.03-1737.58 
996. 2020.06.01 11:15:38 - 1591010137.563 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 
997. 2020.06.01 11:15:38 - 1591010137.750 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 *
998. 2020.06.01 11:15:38 - 1591010137.797 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95871 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 *
999. 2020.06.01 11:15:38 - 1591010138.79 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95871 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.01-1737.58 *
1000. 2020.06.01 11:15:38 - 1591010138.94 - 1.11345-1.11333 - 107.464-107.460 - 0.95879-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.01-1737.58 *

-> 2020.06.01 11:15:42 - 1591010142.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 11:15:42 - 1591010110.969 - 1.11346-1.11334 - 107.456-107.452 - 0.95879-0.95871 - 1.24140-1.24137 - 1.08069-1.08059 - 1737.98-1737.60 
952. 2020.06.01 11:15:42 - 1591010110.313 - 1.11345-1.11334 - 107.456-107.452 - 0.95879-0.95871 - 1.24146-1.24141 - 1.08069-1.08059 - 1737.98-1737.60 
953. 2020.06.01 11:15:42 - 1591010110.657 - 1.11346-1.11334 - 107.456-107.452 - 0.95879-0.95870 - 1.24146-1.24141 - 1.08069-1.08059 - 1738.01-1737.60 
954. 2020.06.01 11:15:42 - 1591010111.32 - 1.11346-1.11335 - 107.456-107.452 - 0.95878-0.95870 - 1.24146-1.24142 - 1.08069-1.08059 - 1737.96-1737.60 
955. 2020.06.01 11:15:42 - 1591010112.250 - 1.11349-1.11337 - 107.455-107.451 - 0.95877-0.95868 - 1.24147-1.24144 - 1.08072-1.08059 - 1738.02-1737.60 
956. 2020.06.01 11:15:42 - 1591010113.547 - 1.11349-1.11338 - 107.458-107.455 - 0.95877-0.95868 - 1.24150-1.24147 - 1.08069-1.08059 - 1737.99-1737.56 
957. 2020.06.01 11:15:42 - 1591010113.672 - 1.11349-1.11338 - 107.459-107.455 - 0.95877-0.95868 - 1.24149-1.24146 - 1.08069-1.08059 - 1737.99-1737.56 
958. 2020.06.01 11:15:42 - 1591010114.375 - 1.11349-1.11337 - 107.459-107.456 - 0.95877-0.95868 - 1.24150-1.24146 - 1.08069-1.08059 - 1737.99-1737.56 
959. 2020.06.01 11:15:42 - 1591010114.641 - 1.11349-1.11338 - 107.460-107.456 - 0.95877-0.95868 - 1.24151-1.24146 - 1.08069-1.08059 - 1737.99-1737.53 
960. 2020.06.01 11:15:42 - 1591010118.250 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95868 - 1.24147-1.24144 - 1.08068-1.08059 - 1737.96-1737.56 
961. 2020.06.01 11:15:42 - 1591010118.359 - 1.11350-1.11338 - 107.460-107.456 - 0.95876-0.95868 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.53 
962. 2020.06.01 11:15:42 - 1591010120.562 - 1.11352-1.11340 - 107.460-107.455 - 0.95874-0.95865 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.57 
963. 2020.06.01 11:15:42 - 1591010120.609 - 1.11352-1.11340 - 107.460-107.455 - 0.95874-0.95865 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.96-1737.57 
964. 2020.06.01 11:15:42 - 1591010120.875 - 1.11351-1.11340 - 107.460-107.455 - 0.95876-0.95866 - 1.24147-1.24144 - 1.08067-1.08059 - 1737.99-1737.53 
965. 2020.06.01 11:15:42 - 1591010121.297 - 1.11351-1.11339 - 107.460-107.455 - 0.95876-0.95867 - 1.24147-1.24144 - 1.08068-1.08059 - 1738.07-1737.70 
966. 2020.06.01 11:15:42 - 1591010121.484 - 1.11350-1.11339 - 107.461-107.457 - 0.95878-0.95870 - 1.24146-1.24143 - 1.08068-1.08059 - 1738.07-1737.70 
967. 2020.06.01 11:15:42 - 1591010121.562 - 1.11346-1.11335 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
968. 2020.06.01 11:15:42 - 1591010121.656 - 1.11345-1.11334 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
969. 2020.06.01 11:15:42 - 1591010121.0 - 1.11346-1.11335 - 107.461-107.457 - 0.95878-0.95869 - 1.24146-1.24142 - 1.08068-1.08059 - 1738.07-1737.70 
970. 2020.06.01 11:15:42 - 1591010124.672 - 1.11348-1.11337 - 107.460-107.456 - 0.95876-0.95868 - 1.24152-1.24149 - 1.08067-1.08059 - 1738.07-1737.58 
971. 2020.06.01 11:15:42 - 1591010124.907 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95867 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
972. 2020.06.01 11:15:42 - 1591010124.938 - 1.11350-1.11339 - 107.460-107.456 - 0.95876-0.95867 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
973. 2020.06.01 11:15:42 - 1591010125.141 - 1.11351-1.11340 - 107.460-107.456 - 0.95875-0.95866 - 1.24153-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
974. 2020.06.01 11:15:42 - 1591010125.297 - 1.11352-1.11341 - 107.459-107.456 - 0.95875-0.95867 - 1.24154-1.24150 - 1.08067-1.08058 - 1738.07-1737.58 
975. 2020.06.01 11:15:42 - 1591010126.79 - 1.11351-1.11339 - 107.465-107.462 - 0.95876-0.95867 - 1.24155-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
976. 2020.06.01 11:15:42 - 1591010126.125 - 1.11352-1.11341 - 107.465-107.462 - 0.95876-0.95867 - 1.24155-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
977. 2020.06.01 11:15:42 - 1591010126.344 - 1.11351-1.11340 - 107.466-107.462 - 0.95876-0.95867 - 1.24154-1.24151 - 1.08068-1.08059 - 1737.98-1737.53 
978. 2020.06.01 11:15:42 - 1591010127.454 - 1.11354-1.11343 - 107.467-107.463 - 0.95874-0.95866 - 1.24161-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
979. 2020.06.01 11:15:42 - 1591010127.594 - 1.11354-1.11342 - 107.467-107.463 - 0.95875-0.95866 - 1.24160-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
980. 2020.06.01 11:15:42 - 1591010127.641 - 1.11354-1.11342 - 107.467-107.463 - 0.95875-0.95866 - 1.24160-1.24157 - 1.08067-1.08057 - 1738.03-1737.54 
981. 2020.06.01 11:15:42 - 1591010128.125 - 1.11350-1.11339 - 107.466-107.463 - 0.95877-0.95867 - 1.24159-1.24156 - 1.08066-1.08057 - 1738.03-1737.55 
982. 2020.06.01 11:15:42 - 1591010128.344 - 1.11350-1.11339 - 107.466-107.462 - 0.95877-0.95867 - 1.24159-1.24156 - 1.08066-1.08057 - 1738.03-1737.55 
983. 2020.06.01 11:15:42 - 1591010130.422 - 1.11349-1.11338 - 107.468-107.464 - 0.95879-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
984. 2020.06.01 11:15:42 - 1591010130.547 - 1.11347-1.11336 - 107.468-107.464 - 0.95879-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
985. 2020.06.01 11:15:42 - 1591010130.641 - 1.11347-1.11335 - 107.468-107.464 - 0.95878-0.95869 - 1.24158-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
986. 2020.06.01 11:15:42 - 1591010131.156 - 1.11346-1.11334 - 107.468-107.464 - 0.95878-0.95870 - 1.24157-1.24154 - 1.08066-1.08057 - 1738.03-1737.58 
987. 2020.06.01 11:15:42 - 1591010136.0 - 1.11345-1.11333 - 107.465-107.460 - 0.95879-0.95870 - 1.24156-1.24152 - 1.08066-1.08057 - 1738.03-1737.58 
988. 2020.06.01 11:15:42 - 1591010136.250 - 1.11345-1.11334 - 107.466-107.460 - 0.95879-0.95870 - 1.24163-1.24160 - 1.08065-1.08057 - 1738.03-1737.58 
989. 2020.06.01 11:15:42 - 1591010137.563 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 
990. 2020.06.01 11:15:42 - 1591010137.750 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 *
991. 2020.06.01 11:15:42 - 1591010137.797 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95871 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.03-1737.58 *
992. 2020.06.01 11:15:42 - 1591010138.79 - 1.11345-1.11333 - 107.464-107.460 - 0.95880-0.95871 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.01-1737.58 *
993. 2020.06.01 11:15:42 - 1591010138.94 - 1.11345-1.11333 - 107.464-107.460 - 0.95879-0.95870 - 1.24164-1.24160 - 1.08065-1.08051 - 1738.01-1737.58 *
994. 2020.06.01 11:15:42 - 1591010138.500 - 1.11345-1.11333 - 107.464-107.460 - 0.95879-0.95870 - 1.24166-1.24162 - 1.08065-1.08050 - 1738.01-1737.58 *
995. 2020.06.01 11:15:42 - 1591010138.532 - 1.11345-1.11334 - 107.464-107.460 - 0.95879-0.95870 - 1.24166-1.24162 - 1.08065-1.08050 - 1738.01-1737.58 
996. 2020.06.01 11:15:42 - 1591010142.781 - 1.11346-1.11335 - 107.465-107.461 - 0.95878-0.95869 - 1.24167-1.24163 - 1.08063-1.08048 - 1738.18-1737.68 
997. 2020.06.01 11:15:42 - 1591010142.797 - 1.11346-1.11335 - 107.465-107.461 - 0.95878-0.95869 - 1.24167-1.24163 - 1.08063-1.08048 - 1738.18-1737.68 *
998. 2020.06.01 11:15:42 - 1591010142.813 - 1.11346-1.11335 - 107.465-107.461 - 0.95879-0.95869 - 1.24167-1.24163 - 1.08063-1.08048 - 1738.18-1737.68 *
999. 2020.06.01 11:15:42 - 1591010142.828 - 1.11346-1.11335 - 107.465-107.461 - 0.95879-0.95869 - 1.24167-1.24163 - 1.08063-1.08048 - 1738.18-1737.68 *
1000. 2020.06.01 11:15:42 - 1591010142.860 - 1.11346-1.11335 - 107.465-107.461 - 0.95879-0.95869 - 1.24167-1.24163 - 1.08063-1.08048 - 1738.18-1737.68 *