-> 2020.06.01 11:01:55 - 1591009315.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 11:01:55 - 1591008982.93 - 1.11397-1.11386 - 107.421-107.417 - 0.95821-0.95812 - 1.24120-1.24114 - 1.08013-1.08002 - 1737.08-1736.87 
502. 2020.06.01 11:01:55 - 1591008982.359 - 1.11395-1.11383 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24111 - 1.08018-1.08001 - 1737.08-1736.87 
503. 2020.06.01 11:01:55 - 1591008982.390 - 1.11394-1.11382 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24111 - 1.08018-1.08001 - 1737.08-1736.87 
504. 2020.06.01 11:01:55 - 1591008982.453 - 1.11393-1.11382 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24111 - 1.08018-1.08001 - 1737.08-1736.87 
505. 2020.06.01 11:01:55 - 1591008982.593 - 1.11393-1.11381 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24111 - 1.08018-1.08001 - 1737.08-1736.87 
506. 2020.06.01 11:01:55 - 1591008982.703 - 1.11392-1.11381 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24112 - 1.08018-1.08001 - 1737.07-1736.87 
507. 2020.06.01 11:01:55 - 1591008983.16 - 1.11393-1.11381 - 107.420-107.416 - 0.95821-0.95812 - 1.24118-1.24112 - 1.08018-1.08001 - 1737.07-1736.84 
508. 2020.06.01 11:01:55 - 1591008983.125 - 1.11392-1.11381 - 107.421-107.416 - 0.95821-0.95812 - 1.24118-1.24112 - 1.08019-1.08001 - 1737.07-1736.84 
509. 2020.06.01 11:01:55 - 1591008987.188 - 1.11394-1.11383 - 107.420-107.415 - 0.95820-0.95811 - 1.24121-1.24114 - 1.08016-1.08001 - 1737.25-1736.80 
510. 2020.06.01 11:01:55 - 1591008987.641 - 1.11397-1.11385 - 107.422-107.417 - 0.95820-0.95811 - 1.24122-1.24114 - 1.08017-1.07999 - 1737.26-1736.96 
511. 2020.06.01 11:01:55 - 1591008988.125 - 1.11399-1.11388 - 107.421-107.417 - 0.95815-0.95807 - 1.24125-1.24118 - 1.08018-1.08002 - 1737.04-1736.78 
512. 2020.06.01 11:01:55 - 1591008988.563 - 1.11400-1.11388 - 107.420-107.416 - 0.95816-0.95808 - 1.24125-1.24118 - 1.08020-1.08001 - 1737.04-1736.78 
513. 2020.06.01 11:01:55 - 1591008988.594 - 1.11400-1.11388 - 107.420-107.416 - 0.95816-0.95808 - 1.24125-1.24118 - 1.08020-1.08001 - 1737.04-1736.78 
514. 2020.06.01 11:01:55 - 1591008989.78 - 1.11396-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24122-1.24117 - 1.08018-1.07999 - 1737.04-1736.78 
515. 2020.06.01 11:01:55 - 1591008989.125 - 1.11397-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24122-1.24117 - 1.08018-1.07999 - 1737.04-1736.78 
516. 2020.06.01 11:01:55 - 1591008989.547 - 1.11396-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
517. 2020.06.01 11:01:55 - 1591008989.563 - 1.11396-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
518. 2020.06.01 11:01:55 - 1591008989.578 - 1.11396-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
519. 2020.06.01 11:01:55 - 1591008989.641 - 1.11396-1.11385 - 107.420-107.416 - 0.95819-0.95811 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
520. 2020.06.01 11:01:55 - 1591008989.656 - 1.11396-1.11385 - 107.420-107.416 - 0.95820-0.95812 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
521. 2020.06.01 11:01:55 - 1591008990.218 - 1.11397-1.11385 - 107.420-107.416 - 0.95820-0.95812 - 1.24123-1.24120 - 1.08017-1.07999 - 1737.04-1736.78 
522. 2020.06.01 11:01:55 - 1591008990.640 - 1.11396-1.11385 - 107.420-107.416 - 0.95821-0.95812 - 1.24120-1.24117 - 1.08016-1.07999 - 1737.04-1736.78 
523. 2020.06.01 11:01:55 - 1591008990.828 - 1.11394-1.11383 - 107.420-107.416 - 0.95821-0.95813 - 1.24120-1.24117 - 1.08017-1.07999 - 1737.04-1736.78 
524. 2020.06.01 11:01:55 - 1591008991.109 - 1.11393-1.11381 - 107.420-107.416 - 0.95821-0.95813 - 1.24119-1.24114 - 1.08017-1.07999 - 1737.04-1736.78 
525. 2020.06.01 11:01:55 - 1591008995.172 - 1.11398-1.11387 - 107.418-107.413 - 0.95819-0.95810 - 1.24122-1.24117 - 1.08017-1.08001 - 1737.37-1736.97 
526. 2020.06.01 11:01:55 - 1591008995.672 - 1.11397-1.11386 - 107.419-107.413 - 0.95819-0.95811 - 1.24123-1.24121 - 1.08019-1.08000 - 1737.37-1736.97 
527. 2020.06.01 11:01:55 - 1591008996.453 - 1.11396-1.11385 - 107.419-107.413 - 0.95819-0.95812 - 1.24124-1.24121 - 1.08019-1.08000 - 1737.27-1736.95 
528. 2020.06.01 11:01:55 - 1591009000.500 - 1.11401-1.11389 - 107.421-107.415 - 0.95815-0.95807 - 1.24129-1.24126 - 1.08016-1.08002 - 1736.94-1736.66 
529. 2020.06.01 11:01:55 - 1591009000.609 - 1.11403-1.11392 - 107.421-107.415 - 0.95815-0.95806 - 1.24129-1.24126 - 1.08016-1.08002 - 1736.94-1736.60 
530. 2020.06.01 11:01:55 - 1591009000.656 - 1.11403-1.11392 - 107.421-107.415 - 0.95815-0.95806 - 1.24129-1.24126 - 1.08016-1.08002 - 1736.94-1736.60 
531. 2020.06.01 11:01:55 - 1591009000.812 - 1.11403-1.11391 - 107.421-107.415 - 0.95815-0.95806 - 1.24129-1.24126 - 1.08016-1.08001 - 1736.93-1736.78 
532. 2020.06.01 11:01:55 - 1591009000.906 - 1.11403-1.11392 - 107.421-107.415 - 0.95815-0.95806 - 1.24129-1.24126 - 1.08016-1.08001 - 1736.94-1736.78 
533. 2020.06.01 11:01:55 - 1591009001.875 - 1.11406-1.11394 - 107.419-107.415 - 0.95813-0.95804 - 1.24132-1.24129 - 1.08012-1.07999 - 1737.00-1736.75 
534. 2020.06.01 11:01:55 - 1591009001.985 - 1.11406-1.11395 - 107.419-107.415 - 0.95813-0.95804 - 1.24132-1.24129 - 1.08012-1.07999 - 1737.00-1736.75 
535. 2020.06.01 11:01:55 - 1591009002.15 - 1.11406-1.11394 - 107.419-107.415 - 0.95813-0.95804 - 1.24132-1.24129 - 1.08014-1.07997 - 1737.00-1736.75 
536. 2020.06.01 11:01:55 - 1591009002.94 - 1.11406-1.11395 - 107.419-107.415 - 0.95813-0.95804 - 1.24132-1.24129 - 1.08014-1.07997 - 1737.05-1736.75 
537. 2020.06.01 11:01:55 - 1591009002.187 - 1.11407-1.11395 - 107.419-107.415 - 0.95813-0.95804 - 1.24132-1.24129 - 1.08014-1.07997 - 1737.05-1736.75 
538. 2020.06.01 11:01:55 - 1591009002.734 - 1.11406-1.11395 - 107.420-107.414 - 0.95813-0.95804 - 1.24127-1.24124 - 1.08008-1.07993 - 1737.05-1736.77 
539. 2020.06.01 11:01:55 - 1591009003.969 - 1.11406-1.11394 - 107.420-107.414 - 0.95813-0.95804 - 1.24127-1.24123 - 1.08008-1.07992 - 1737.05-1736.77 
540. 2020.06.01 11:01:55 - 1591009004.562 - 1.11406-1.11395 - 107.420-107.414 - 0.95813-0.95805 - 1.24127-1.24123 - 1.08007-1.07992 - 1737.05-1736.77 
541. 2020.06.01 11:01:55 - 1591009004.594 - 1.11406-1.11394 - 107.420-107.415 - 0.95813-0.95805 - 1.24127-1.24123 - 1.08007-1.07992 - 1737.10-1736.77 
542. 2020.06.01 11:01:55 - 1591009005.31 - 1.11407-1.11396 - 107.420-107.415 - 0.95814-0.95804 - 1.24130-1.24124 - 1.08008-1.07993 - 1737.22-1736.97 
543. 2020.06.01 11:01:55 - 1591009005.172 - 1.11408-1.11396 - 107.420-107.415 - 0.95814-0.95805 - 1.24133-1.24129 - 1.08010-1.07993 - 1737.22-1736.97 
544. 2020.06.01 11:01:55 - 1591009005.328 - 1.11409-1.11397 - 107.420-107.415 - 0.95814-0.95805 - 1.24133-1.24129 - 1.08009-1.07993 - 1737.22-1736.97 
545. 2020.06.01 11:01:55 - 1591009005.688 - 1.11408-1.11396 - 107.420-107.416 - 0.95814-0.95808 - 1.24128-1.24124 - 1.08007-1.07993 - 1737.22-1736.97 
546. 2020.06.01 11:01:55 - 1591009006.250 - 1.11403-1.11391 - 107.420-107.415 - 0.95819-0.95810 - 1.24126-1.24123 - 1.08006-1.07993 - 1737.32-1736.99 
547. 2020.06.01 11:01:55 - 1591009006.360 - 1.11403-1.11391 - 107.420-107.415 - 0.95819-0.95810 - 1.24126-1.24123 - 1.08006-1.07993 - 1737.32-1736.99 
548. 2020.06.01 11:01:55 - 1591009006.453 - 1.11403-1.11391 - 107.420-107.415 - 0.95819-0.95810 - 1.24126-1.24123 - 1.08006-1.07993 - 1737.32-1736.99 
549. 2020.06.01 11:01:55 - 1591009006.485 - 1.11403-1.11392 - 107.420-107.415 - 0.95819-0.95810 - 1.24126-1.24123 - 1.08006-1.07993 - 1737.32-1736.99 
550. 2020.06.01 11:01:55 - 1591009007.922 - 1.11404-1.11392 - 107.420-107.415 - 0.95819-0.95810 - 1.24127-1.24123 - 1.08006-1.07991 - 1737.32-1736.99 
551. 2020.06.01 11:01:55 - 1591009007.188 - 1.11405-1.11393 - 107.420-107.415 - 0.95819-0.95810 - 1.24126-1.24123 - 1.08006-1.07991 - 1737.32-1736.99 
552. 2020.06.01 11:01:55 - 1591009009.281 - 1.11402-1.11391 - 107.420-107.415 - 0.95821-0.95812 - 1.24125-1.24121 - 1.08006-1.07991 - 1737.28-1736.98 
553. 2020.06.01 11:01:55 - 1591009009.437 - 1.11401-1.11389 - 107.420-107.415 - 0.95821-0.95812 - 1.24125-1.24121 - 1.08006-1.07991 - 1737.28-1736.98 
554. 2020.06.01 11:01:55 - 1591009013.968 - 1.11401-1.11389 - 107.421-107.416 - 0.95821-0.95812 - 1.24127-1.24121 - 1.08008-1.07991 - 1737.27-1736.91 
555. 2020.06.01 11:01:55 - 1591009013.359 - 1.11404-1.11392 - 107.423-107.418 - 0.95822-0.95812 - 1.24127-1.24123 - 1.08012-1.07997 - 1737.35-1736.91 
556. 2020.06.01 11:01:55 - 1591009013.500 - 1.11404-1.11392 - 107.423-107.418 - 0.95821-0.95812 - 1.24127-1.24123 - 1.08012-1.07997 - 1737.30-1736.91 
557. 2020.06.01 11:01:55 - 1591009013.750 - 1.11404-1.11392 - 107.423-107.418 - 0.95821-0.95812 - 1.24126-1.24123 - 1.08012-1.07997 - 1737.38-1736.92 
558. 2020.06.01 11:01:55 - 1591009014.875 - 1.11404-1.11392 - 107.423-107.418 - 0.95821-0.95812 - 1.24126-1.24123 - 1.08012-1.07997 - 1737.38-1736.92 
559. 2020.06.01 11:01:55 - 1591009014.407 - 1.11404-1.11391 - 107.423-107.418 - 0.95821-0.95812 - 1.24126-1.24123 - 1.08012-1.07996 - 1737.29-1736.92 
560. 2020.06.01 11:01:55 - 1591009015.344 - 1.11404-1.11392 - 107.423-107.418 - 0.95821-0.95813 - 1.24127-1.24123 - 1.08012-1.07996 - 1737.28-1736.91 
561. 2020.06.01 11:01:55 - 1591009015.406 - 1.11404-1.11393 - 107.423-107.418 - 0.95821-0.95813 - 1.24126-1.24123 - 1.08012-1.07997 - 1737.28-1736.91 
562. 2020.06.01 11:01:55 - 1591009016.281 - 1.11405-1.11394 - 107.424-107.419 - 0.95821-0.95812 - 1.24126-1.24122 - 1.08012-1.07997 - 1737.40-1736.98 
563. 2020.06.01 11:01:55 - 1591009016.672 - 1.11406-1.11394 - 107.424-107.419 - 0.95821-0.95812 - 1.24126-1.24123 - 1.08012-1.07997 - 1737.31-1736.91 
564. 2020.06.01 11:01:55 - 1591009020.844 - 1.11404-1.11392 - 107.424-107.419 - 0.95822-0.95813 - 1.24129-1.24125 - 1.08016-1.07998 - 1737.25-1736.89 
565. 2020.06.01 11:01:55 - 1591009020.938 - 1.11404-1.11393 - 107.424-107.419 - 0.95822-0.95813 - 1.24129-1.24125 - 1.08016-1.07998 - 1737.25-1736.89 
566. 2020.06.01 11:01:55 - 1591009021.750 - 1.11405-1.11393 - 107.424-107.419 - 0.95822-0.95814 - 1.24129-1.24124 - 1.08016-1.07998 - 1737.26-1736.93 
567. 2020.06.01 11:01:55 - 1591009022.672 - 1.11406-1.11394 - 107.424-107.419 - 0.95822-0.95813 - 1.24132-1.24129 - 1.08015-1.07997 - 1737.35-1736.93 
568. 2020.06.01 11:01:55 - 1591009024.453 - 1.11408-1.11396 - 107.424-107.419 - 0.95822-0.95812 - 1.24133-1.24129 - 1.08016-1.08000 - 1737.29-1736.93 
569. 2020.06.01 11:01:55 - 1591009025.672 - 1.11407-1.11396 - 107.424-107.419 - 0.95822-0.95813 - 1.24133-1.24128 - 1.08016-1.08000 - 1737.51-1737.12 
570. 2020.06.01 11:01:55 - 1591009028.0 - 1.11401-1.11390 - 107.424-107.419 - 0.95824-0.95816 - 1.24129-1.24125 - 1.08012-1.07996 - 1737.49-1737.03 
571. 2020.06.01 11:01:55 - 1591009029.391 - 1.11405-1.11393 - 107.424-107.419 - 0.95822-0.95814 - 1.24133-1.24128 - 1.08014-1.07996 - 1737.49-1737.03 
572. 2020.06.01 11:01:55 - 1591009031.453 - 1.11406-1.11395 - 107.419-107.414 - 0.95822-0.95814 - 1.24132-1.24129 - 1.08013-1.07996 - 1737.51-1737.13 
573. 2020.06.01 11:01:55 - 1591009032.937 - 1.11404-1.11393 - 107.419-107.414 - 0.95824-0.95816 - 1.24131-1.24123 - 1.08014-1.07996 - 1737.38-1737.12 
574. 2020.06.01 11:01:55 - 1591009033.640 - 1.11400-1.11389 - 107.419-107.414 - 0.95825-0.95817 - 1.24131-1.24126 - 1.08014-1.07998 - 1737.44-1737.14 
575. 2020.06.01 11:01:55 - 1591009036.687 - 1.11402-1.11391 - 107.418-107.414 - 0.95824-0.95815 - 1.24135-1.24130 - 1.08012-1.07996 - 1737.39-1737.14 
576. 2020.06.01 11:01:55 - 1591009039.531 - 1.11404-1.11393 - 107.419-107.414 - 0.95824-0.95816 - 1.24133-1.24126 - 1.08012-1.07995 - 1737.53-1737.18 
577. 2020.06.01 11:01:55 - 1591009039.562 - 1.11404-1.11393 - 107.419-107.414 - 0.95826-0.95817 - 1.24131-1.24126 - 1.08012-1.07995 - 1737.53-1737.18 
578. 2020.06.01 11:01:55 - 1591009039.672 - 1.11404-1.11393 - 107.420-107.414 - 0.95826-0.95817 - 1.24131-1.24126 - 1.08011-1.07993 - 1737.53-1737.18 
579. 2020.06.01 11:01:55 - 1591009040.719 - 1.11398-1.11386 - 107.420-107.414 - 0.95830-0.95822 - 1.24128-1.24123 - 1.08006-1.07991 - 1737.53-1737.15 
580. 2020.06.01 11:01:55 - 1591009043.0 - 1.11401-1.11390 - 107.415-107.410 - 0.95831-0.95823 - 1.24125-1.24119 - 1.08004-1.07990 - 1737.52-1737.12 
581. 2020.06.01 11:01:55 - 1591009043.125 - 1.11400-1.11389 - 107.417-107.412 - 0.95833-0.95824 - 1.24121-1.24118 - 1.08004-1.07989 - 1737.41-1737.12 
582. 2020.06.01 11:01:55 - 1591009043.250 - 1.11398-1.11387 - 107.417-107.412 - 0.95832-0.95823 - 1.24121-1.24117 - 1.08004-1.07989 - 1737.41-1737.12 
583. 2020.06.01 11:01:55 - 1591009043.438 - 1.11397-1.11386 - 107.416-107.412 - 0.95831-0.95823 - 1.24124-1.24119 - 1.08004-1.07989 - 1737.46-1737.12 
584. 2020.06.01 11:01:55 - 1591009043.547 - 1.11401-1.11390 - 107.416-107.412 - 0.95831-0.95823 - 1.24124-1.24119 - 1.08005-1.07990 - 1737.46-1737.12 
585. 2020.06.01 11:01:55 - 1591009044.640 - 1.11404-1.11393 - 107.418-107.412 - 0.95827-0.95818 - 1.24126-1.24122 - 1.08007-1.07990 - 1737.49-1737.06 
586. 2020.06.01 11:01:55 - 1591009044.781 - 1.11407-1.11396 - 107.417-107.412 - 0.95828-0.95820 - 1.24126-1.24122 - 1.08007-1.07990 - 1737.49-1737.00 
587. 2020.06.01 11:01:55 - 1591009045.140 - 1.11408-1.11396 - 107.418-107.412 - 0.95829-0.95820 - 1.24126-1.24122 - 1.08007-1.07990 - 1737.35-1737.05 
588. 2020.06.01 11:01:55 - 1591009045.906 - 1.11407-1.11396 - 107.418-107.412 - 0.95830-0.95822 - 1.24123-1.24120 - 1.08006-1.07990 - 1737.45-1737.05 
589. 2020.06.01 11:01:55 - 1591009045.969 - 1.11406-1.11395 - 107.418-107.412 - 0.95830-0.95822 - 1.24123-1.24120 - 1.08006-1.07990 - 1737.45-1737.09 
590. 2020.06.01 11:01:55 - 1591009046.78 - 1.11406-1.11394 - 107.418-107.412 - 0.95830-0.95822 - 1.24123-1.24120 - 1.08006-1.07990 - 1737.45-1737.09 
591. 2020.06.01 11:01:55 - 1591009046.172 - 1.11406-1.11395 - 107.418-107.412 - 0.95830-0.95822 - 1.24123-1.24120 - 1.08005-1.07988 - 1737.45-1737.13 
592. 2020.06.01 11:01:55 - 1591009046.609 - 1.11408-1.11397 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 
593. 2020.06.01 11:01:55 - 1591009046.781 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 
594. 2020.06.01 11:01:55 - 1591009046.828 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 *
595. 2020.06.01 11:01:55 - 1591009046.828 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 *
596. 2020.06.01 11:01:55 - 1591009046.828 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 *
597. 2020.06.01 11:01:55 - 1591009046.828 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24118 - 1.08005-1.07989 - 1737.48-1737.19 *
598. 2020.06.01 11:01:55 - 1591009047.203 - 1.11410-1.11399 - 107.417-107.412 - 0.95829-0.95820 - 1.24121-1.24116 - 1.08005-1.07989 - 1737.48-1737.12 *
599. 2020.06.01 11:01:55 - 1591009048.47 - 1.11411-1.11400 - 107.418-107.412 - 0.95828-0.95820 - 1.24119-1.24114 - 1.08006-1.07990 - 1737.48-1737.12 
600. 2020.06.01 11:01:55 - 1591009054.578 - 1.11417-1.11405 - 107.415-107.411 - 0.95830-0.95822 - 1.24118-1.24113 - 1.08006-1.07989 - 1737.38-1736.99 
601. 2020.06.01 11:01:55 - 1591009056.672 - 1.11419-1.11407 - 107.414-107.409 - 0.95830-0.95821 - 1.24119-1.24114 - 1.08007-1.07990 - 1737.39-1737.00 
602. 2020.06.01 11:01:55 - 1591009057.968 - 1.11419-1.11408 - 107.414-107.409 - 0.95830-0.95821 - 1.24119-1.24114 - 1.08007-1.07990 - 1737.39-1737.00 
603. 2020.06.01 11:01:55 - 1591009057.781 - 1.11418-1.11406 - 107.414-107.410 - 0.95832-0.95823 - 1.24117-1.24113 - 1.08006-1.07990 - 1737.42-1737.12 
604. 2020.06.01 11:01:55 - 1591009057.812 - 1.11418-1.11406 - 107.414-107.410 - 0.95832-0.95823 - 1.24117-1.24113 - 1.08006-1.07992 - 1737.45-1737.12 
605. 2020.06.01 11:01:55 - 1591009058.0 - 1.11417-1.11405 - 107.415-107.411 - 0.95832-0.95823 - 1.24117-1.24113 - 1.08006-1.07992 - 1737.46-1737.12 
606. 2020.06.01 11:01:55 - 1591009058.156 - 1.11417-1.11406 - 107.416-107.412 - 0.95832-0.95823 - 1.24117-1.24113 - 1.08006-1.07991 - 1737.41-1737.12 
607. 2020.06.01 11:01:55 - 1591009060.734 - 1.11417-1.11405 - 107.420-107.416 - 0.95843-0.95833 - 1.24116-1.24111 - 1.08006-1.07990 - 1737.46-1737.12 
608. 2020.06.01 11:01:55 - 1591009063.516 - 1.11414-1.11403 - 107.419-107.416 - 0.95843-0.95835 - 1.24112-1.24108 - 1.08002-1.07986 - 1737.43-1737.03 
609. 2020.06.01 11:01:55 - 1591009063.875 - 1.11414-1.11402 - 107.418-107.414 - 0.95843-0.95835 - 1.24112-1.24108 - 1.08002-1.07986 - 1737.43-1737.03 
610. 2020.06.01 11:01:55 - 1591009064.516 - 1.11413-1.11402 - 107.418-107.414 - 0.95843-0.95835 - 1.24109-1.24105 - 1.08002-1.07986 - 1737.46-1737.09 
611. 2020.06.01 11:01:55 - 1591009065.0 - 1.11414-1.11401 - 107.418-107.414 - 0.95843-0.95835 - 1.24108-1.24105 - 1.08002-1.07987 - 1737.46-1737.09 
612. 2020.06.01 11:01:55 - 1591009065.610 - 1.11413-1.11401 - 107.417-107.414 - 0.95842-0.95835 - 1.24108-1.24105 - 1.08002-1.07986 - 1737.74-1737.33 
613. 2020.06.01 11:01:55 - 1591009066.891 - 1.11413-1.11400 - 107.418-107.413 - 0.95840-0.95831 - 1.24107-1.24102 - 1.08002-1.07986 - 1737.78-1737.35 
614. 2020.06.01 11:01:55 - 1591009066.938 - 1.11413-1.11400 - 107.418-107.413 - 0.95840-0.95831 - 1.24107-1.24102 - 1.08002-1.07986 - 1737.78-1737.35 
615. 2020.06.01 11:01:55 - 1591009066.969 - 1.11413-1.11400 - 107.418-107.413 - 0.95840-0.95831 - 1.24107-1.24102 - 1.08002-1.07986 - 1737.78-1737.35 
616. 2020.06.01 11:01:55 - 1591009067.969 - 1.11412-1.11400 - 107.417-107.413 - 0.95840-0.95832 - 1.24107-1.24103 - 1.08002-1.07986 - 1737.76-1737.35 
617. 2020.06.01 11:01:55 - 1591009069.531 - 1.11406-1.11395 - 107.419-107.415 - 0.95843-0.95833 - 1.24099-1.24094 - 1.08010-1.07995 - 1737.79-1737.37 
618. 2020.06.01 11:01:55 - 1591009069.609 - 1.11403-1.11392 - 107.419-107.414 - 0.95843-0.95833 - 1.24099-1.24094 - 1.08010-1.07994 - 1737.79-1737.37 
619. 2020.06.01 11:01:55 - 1591009069.734 - 1.11402-1.11390 - 107.419-107.414 - 0.95843-0.95833 - 1.24099-1.24094 - 1.08010-1.07994 - 1737.78-1737.37 
620. 2020.06.01 11:01:55 - 1591009069.797 - 1.11402-1.11390 - 107.419-107.414 - 0.95843-0.95833 - 1.24099-1.24094 - 1.08010-1.07994 - 1737.78-1737.37 
621. 2020.06.01 11:01:55 - 1591009070.781 - 1.11403-1.11391 - 107.417-107.413 - 0.95842-0.95833 - 1.24103-1.24099 - 1.08009-1.07994 - 1737.77-1737.43 
622. 2020.06.01 11:01:55 - 1591009071.875 - 1.11402-1.11390 - 107.417-107.413 - 0.95842-0.95833 - 1.24103-1.24098 - 1.08009-1.07994 - 1737.75-1737.43 
623. 2020.06.01 11:01:55 - 1591009071.109 - 1.11401-1.11390 - 107.417-107.413 - 0.95842-0.95833 - 1.24103-1.24097 - 1.08009-1.07994 - 1737.79-1737.43 
624. 2020.06.01 11:01:55 - 1591009072.47 - 1.11400-1.11388 - 107.414-107.410 - 0.95842-0.95832 - 1.24103-1.24098 - 1.08009-1.07994 - 1737.78-1737.45 
625. 2020.06.01 11:01:55 - 1591009072.360 - 1.11399-1.11388 - 107.414-107.410 - 0.95840-0.95831 - 1.24103-1.24097 - 1.08009-1.07994 - 1737.78-1737.42 
626. 2020.06.01 11:01:55 - 1591009073.672 - 1.11399-1.11388 - 107.412-107.407 - 0.95841-0.95831 - 1.24103-1.24097 - 1.08009-1.07994 - 1737.78-1737.46 
627. 2020.06.01 11:01:55 - 1591009075.547 - 1.11397-1.11386 - 107.413-107.408 - 0.95842-0.95833 - 1.24090-1.24086 - 1.08001-1.07988 - 1737.78-1737.46 
628. 2020.06.01 11:01:55 - 1591009075.625 - 1.11397-1.11386 - 107.413-107.408 - 0.95842-0.95832 - 1.24090-1.24086 - 1.08001-1.07988 - 1737.78-1737.46 
629. 2020.06.01 11:01:55 - 1591009078.985 - 1.11389-1.11378 - 107.413-107.408 - 0.95846-0.95836 - 1.24086-1.24081 - 1.08001-1.07985 - 1737.66-1737.40 
630. 2020.06.01 11:01:55 - 1591009078.282 - 1.11389-1.11377 - 107.413-107.408 - 0.95845-0.95837 - 1.24087-1.24083 - 1.08001-1.07985 - 1737.66-1737.40 
631. 2020.06.01 11:01:55 - 1591009079.688 - 1.11390-1.11379 - 107.413-107.408 - 0.95845-0.95836 - 1.24088-1.24082 - 1.08001-1.07985 - 1737.66-1737.40 
632. 2020.06.01 11:01:55 - 1591009079.766 - 1.11390-1.11379 - 107.413-107.408 - 0.95845-0.95836 - 1.24088-1.24083 - 1.08001-1.07985 - 1737.66-1737.40 
633. 2020.06.01 11:01:55 - 1591009079.797 - 1.11390-1.11379 - 107.413-107.408 - 0.95845-0.95836 - 1.24088-1.24083 - 1.08001-1.07985 - 1737.66-1737.40 
634. 2020.06.01 11:01:55 - 1591009079.907 - 1.11390-1.11379 - 107.413-107.408 - 0.95845-0.95836 - 1.24087-1.24082 - 1.08001-1.07985 - 1737.66-1737.40 
635. 2020.06.01 11:01:55 - 1591009079.16 - 1.11390-1.11379 - 107.413-107.408 - 0.95845-0.95836 - 1.24086-1.24081 - 1.08001-1.07985 - 1737.66-1737.40 
636. 2020.06.01 11:01:55 - 1591009079.438 - 1.11389-1.11378 - 107.413-107.408 - 0.95845-0.95836 - 1.24087-1.24080 - 1.08001-1.07986 - 1737.65-1737.42 
637. 2020.06.01 11:01:55 - 1591009080.750 - 1.11390-1.11378 - 107.407-107.403 - 0.95845-0.95837 - 1.24086-1.24081 - 1.07998-1.07984 - 1737.79-1737.51 
638. 2020.06.01 11:01:55 - 1591009081.500 - 1.11390-1.11378 - 107.407-107.403 - 0.95845-0.95837 - 1.24084-1.24079 - 1.07998-1.07984 - 1737.79-1737.51 
639. 2020.06.01 11:01:55 - 1591009081.828 - 1.11390-1.11379 - 107.408-107.404 - 0.95845-0.95837 - 1.24083-1.24078 - 1.07998-1.07984 - 1737.79-1737.51 
640. 2020.06.01 11:01:55 - 1591009082.953 - 1.11389-1.11378 - 107.407-107.403 - 0.95845-0.95836 - 1.24083-1.24078 - 1.08003-1.07990 - 1737.79-1737.51 
641. 2020.06.01 11:01:55 - 1591009083.156 - 1.11391-1.11379 - 107.407-107.404 - 0.95845-0.95836 - 1.24083-1.24079 - 1.08003-1.07987 - 1737.78-1737.51 
642. 2020.06.01 11:01:55 - 1591009084.640 - 1.11390-1.11379 - 107.409-107.404 - 0.95845-0.95837 - 1.24082-1.24078 - 1.08002-1.07985 - 1737.78-1737.44 
643. 2020.06.01 11:01:55 - 1591009086.578 - 1.11395-1.11383 - 107.406-107.403 - 0.95843-0.95834 - 1.24083-1.24080 - 1.07999-1.07984 - 1737.75-1737.47 
644. 2020.06.01 11:01:55 - 1591009086.719 - 1.11395-1.11382 - 107.406-107.403 - 0.95843-0.95834 - 1.24084-1.24080 - 1.08001-1.07984 - 1737.75-1737.47 
645. 2020.06.01 11:01:55 - 1591009086.765 - 1.11395-1.11382 - 107.406-107.403 - 0.95843-0.95834 - 1.24084-1.24080 - 1.08001-1.07984 - 1737.63-1737.47 
646. 2020.06.01 11:01:55 - 1591009087.109 - 1.11394-1.11382 - 107.407-107.403 - 0.95843-0.95833 - 1.24083-1.24080 - 1.08000-1.07984 - 1737.63-1737.43 
647. 2020.06.01 11:01:55 - 1591009087.406 - 1.11394-1.11382 - 107.407-107.403 - 0.95843-0.95834 - 1.24083-1.24078 - 1.08000-1.07984 - 1737.60-1737.46 
648. 2020.06.01 11:01:55 - 1591009087.844 - 1.11392-1.11381 - 107.408-107.403 - 0.95843-0.95834 - 1.24078-1.24074 - 1.08002-1.07985 - 1737.61-1737.37 
649. 2020.06.01 11:01:55 - 1591009087.922 - 1.11392-1.11381 - 107.408-107.403 - 0.95843-0.95834 - 1.24078-1.24074 - 1.08001-1.07985 - 1737.48-1737.37 
650. 2020.06.01 11:01:55 - 1591009088.187 - 1.11391-1.11379 - 107.408-107.403 - 0.95843-0.95834 - 1.24074-1.24070 - 1.08002-1.07985 - 1737.46-1737.37 
651. 2020.06.01 11:01:55 - 1591009088.531 - 1.11392-1.11381 - 107.408-107.403 - 0.95843-0.95834 - 1.24074-1.24071 - 1.08002-1.07985 - 1737.64-1737.38 
652. 2020.06.01 11:01:55 - 1591009089.734 - 1.11396-1.11385 - 107.407-107.403 - 0.95843-0.95833 - 1.24076-1.24073 - 1.08003-1.07985 - 1737.65-1737.41 
653. 2020.06.01 11:01:55 - 1591009089.828 - 1.11396-1.11385 - 107.407-107.403 - 0.95843-0.95833 - 1.24076-1.24073 - 1.08003-1.07985 - 1737.66-1737.42 
654. 2020.06.01 11:01:55 - 1591009090.312 - 1.11398-1.11387 - 107.407-107.403 - 0.95842-0.95833 - 1.24076-1.24073 - 1.08002-1.07985 - 1737.69-1737.42 
655. 2020.06.01 11:01:55 - 1591009090.890 - 1.11401-1.11390 - 107.407-107.403 - 0.95841-0.95832 - 1.24076-1.24073 - 1.08000-1.07985 - 1737.69-1737.42 
656. 2020.06.01 11:01:55 - 1591009092.250 - 1.11404-1.11392 - 107.407-107.402 - 0.95842-0.95833 - 1.24077-1.24073 - 1.08000-1.07984 - 1737.65-1737.36 
657. 2020.06.01 11:01:55 - 1591009092.578 - 1.11406-1.11395 - 107.406-107.402 - 0.95842-0.95833 - 1.24075-1.24072 - 1.08000-1.07984 - 1737.65-1737.36 
658. 2020.06.01 11:01:55 - 1591009092.656 - 1.11406-1.11395 - 107.407-107.402 - 0.95842-0.95833 - 1.24072-1.24068 - 1.07999-1.07984 - 1737.65-1737.36 
659. 2020.06.01 11:01:55 - 1591009093.15 - 1.11406-1.11394 - 107.407-107.402 - 0.95843-0.95834 - 1.24071-1.24066 - 1.08001-1.07984 - 1737.65-1737.36 
660. 2020.06.01 11:01:55 - 1591009093.594 - 1.11403-1.11392 - 107.409-107.405 - 0.95843-0.95834 - 1.24066-1.24061 - 1.08000-1.07984 - 1737.60-1737.36 
661. 2020.06.01 11:01:55 - 1591009093.625 - 1.11403-1.11392 - 107.409-107.405 - 0.95843-0.95834 - 1.24066-1.24061 - 1.08000-1.07984 - 1737.60-1737.36 
662. 2020.06.01 11:01:55 - 1591009095.109 - 1.11405-1.11394 - 107.409-107.405 - 0.95843-0.95834 - 1.24070-1.24065 - 1.08001-1.07986 - 1737.66-1737.49 
663. 2020.06.01 11:01:55 - 1591009095.219 - 1.11404-1.11393 - 107.409-107.405 - 0.95843-0.95834 - 1.24068-1.24063 - 1.08001-1.07986 - 1737.66-1737.49 
664. 2020.06.01 11:01:55 - 1591009096.187 - 1.11403-1.11392 - 107.410-107.405 - 0.95843-0.95834 - 1.24068-1.24062 - 1.08001-1.07986 - 1737.68-1737.49 
665. 2020.06.01 11:01:55 - 1591009096.953 - 1.11402-1.11391 - 107.412-107.407 - 0.95843-0.95834 - 1.24065-1.24062 - 1.08001-1.07986 - 1737.68-1737.49 
666. 2020.06.01 11:01:55 - 1591009098.625 - 1.11404-1.11392 - 107.413-107.408 - 0.95843-0.95834 - 1.24066-1.24061 - 1.08004-1.07988 - 1737.81-1737.59 
667. 2020.06.01 11:01:55 - 1591009098.828 - 1.11404-1.11392 - 107.413-107.408 - 0.95843-0.95834 - 1.24063-1.24058 - 1.08004-1.07988 - 1737.81-1737.59 
668. 2020.06.01 11:01:55 - 1591009100.344 - 1.11405-1.11392 - 107.413-107.408 - 0.95843-0.95834 - 1.24064-1.24058 - 1.08006-1.07990 - 1737.81-1737.62 
669. 2020.06.01 11:01:55 - 1591009100.610 - 1.11404-1.11392 - 107.413-107.408 - 0.95843-0.95834 - 1.24064-1.24058 - 1.08006-1.07990 - 1737.81-1737.62 
670. 2020.06.01 11:01:55 - 1591009101.938 - 1.11405-1.11392 - 107.413-107.408 - 0.95842-0.95834 - 1.24064-1.24058 - 1.08006-1.07990 - 1737.81-1737.62 
671. 2020.06.01 11:01:55 - 1591009103.16 - 1.11403-1.11392 - 107.413-107.408 - 0.95842-0.95832 - 1.24061-1.24057 - 1.08012-1.07996 - 1737.75-1737.57 
672. 2020.06.01 11:01:55 - 1591009103.110 - 1.11403-1.11391 - 107.413-107.408 - 0.95842-0.95832 - 1.24061-1.24057 - 1.08012-1.07997 - 1737.75-1737.57 
673. 2020.06.01 11:01:55 - 1591009103.250 - 1.11403-1.11391 - 107.413-107.408 - 0.95842-0.95833 - 1.24061-1.24057 - 1.08012-1.07998 - 1737.75-1737.59 
674. 2020.06.01 11:01:55 - 1591009105.562 - 1.11402-1.11391 - 107.413-107.408 - 0.95843-0.95834 - 1.24057-1.24053 - 1.08012-1.07997 - 1737.77-1737.56 
675. 2020.06.01 11:01:55 - 1591009106.594 - 1.11401-1.11390 - 107.413-107.408 - 0.95842-0.95833 - 1.24057-1.24053 - 1.08012-1.07996 - 1737.77-1737.66 
676. 2020.06.01 11:01:55 - 1591009106.625 - 1.11401-1.11390 - 107.413-107.408 - 0.95842-0.95833 - 1.24057-1.24053 - 1.08012-1.07996 - 1737.77-1737.66 
677. 2020.06.01 11:01:55 - 1591009107.984 - 1.11401-1.11389 - 107.413-107.408 - 0.95842-0.95833 - 1.24057-1.24053 - 1.08010-1.07996 - 1737.86-1737.66 
678. 2020.06.01 11:01:55 - 1591009109.0 - 1.11396-1.11384 - 107.413-107.407 - 0.95842-0.95834 - 1.24057-1.24053 - 1.08007-1.07991 - 1737.92-1737.74 
679. 2020.06.01 11:01:55 - 1591009109.375 - 1.11396-1.11384 - 107.413-107.407 - 0.95842-0.95832 - 1.24057-1.24053 - 1.08007-1.07992 - 1737.92-1737.73 
680. 2020.06.01 11:01:55 - 1591009109.671 - 1.11398-1.11386 - 107.413-107.407 - 0.95835-0.95826 - 1.24057-1.24053 - 1.08007-1.07992 - 1737.90-1737.69 
681. 2020.06.01 11:01:55 - 1591009110.812 - 1.11399-1.11388 - 107.411-107.407 - 0.95834-0.95826 - 1.24056-1.24053 - 1.08005-1.07993 - 1737.90-1737.72 
682. 2020.06.01 11:01:55 - 1591009110.921 - 1.11398-1.11387 - 107.409-107.403 - 0.95835-0.95826 - 1.24055-1.24052 - 1.08005-1.07989 - 1737.90-1737.72 
683. 2020.06.01 11:01:55 - 1591009110.93 - 1.11397-1.11385 - 107.407-107.402 - 0.95834-0.95826 - 1.24055-1.24052 - 1.08005-1.07989 - 1737.90-1737.72 
684. 2020.06.01 11:01:55 - 1591009110.359 - 1.11396-1.11385 - 107.408-107.402 - 0.95834-0.95827 - 1.24055-1.24052 - 1.08004-1.07988 - 1737.90-1737.72 
685. 2020.06.01 11:01:55 - 1591009110.390 - 1.11396-1.11385 - 107.408-107.402 - 0.95834-0.95827 - 1.24055-1.24052 - 1.08004-1.07988 - 1737.90-1737.72 
686. 2020.06.01 11:01:55 - 1591009112.313 - 1.11397-1.11385 - 107.408-107.402 - 0.95834-0.95827 - 1.24056-1.24052 - 1.08005-1.07988 - 1737.88-1737.67 
687. 2020.06.01 11:01:55 - 1591009113.672 - 1.11396-1.11385 - 107.408-107.402 - 0.95834-0.95827 - 1.24056-1.24051 - 1.08006-1.07988 - 1737.90-1737.71 
688. 2020.06.01 11:01:55 - 1591009116.157 - 1.11391-1.11379 - 107.407-107.402 - 0.95839-0.95831 - 1.24055-1.24050 - 1.08011-1.07996 - 1737.89-1737.68 
689. 2020.06.01 11:01:55 - 1591009116.204 - 1.11391-1.11379 - 107.407-107.402 - 0.95839-0.95831 - 1.24055-1.24050 - 1.08011-1.07996 - 1737.89-1737.68 
690. 2020.06.01 11:01:55 - 1591009116.704 - 1.11386-1.11375 - 107.407-107.402 - 0.95841-0.95833 - 1.24052-1.24047 - 1.08007-1.07993 - 1737.89-1737.64 
691. 2020.06.01 11:01:55 - 1591009117.797 - 1.11390-1.11379 - 107.405-107.400 - 0.95839-0.95831 - 1.24053-1.24047 - 1.08010-1.07995 - 1738.03-1737.66 
692. 2020.06.01 11:01:55 - 1591009120.813 - 1.11392-1.11381 - 107.405-107.401 - 0.95843-0.95836 - 1.24048-1.24046 - 1.08006-1.07991 - 1738.16-1737.76 
693. 2020.06.01 11:01:55 - 1591009121.250 - 1.11386-1.11375 - 107.406-107.402 - 0.95843-0.95837 - 1.24045-1.24041 - 1.08007-1.07993 - 1738.18-1737.76 
694. 2020.06.01 11:01:55 - 1591009121.297 - 1.11386-1.11375 - 107.406-107.402 - 0.95843-0.95837 - 1.24045-1.24041 - 1.08007-1.07993 - 1738.18-1737.76 
695. 2020.06.01 11:01:55 - 1591009121.360 - 1.11386-1.11375 - 107.407-107.402 - 0.95843-0.95836 - 1.24045-1.24041 - 1.08008-1.07992 - 1738.18-1737.76 
696. 2020.06.01 11:01:55 - 1591009122.641 - 1.11386-1.11374 - 107.406-107.402 - 0.95844-0.95837 - 1.24045-1.24041 - 1.08005-1.07989 - 1738.16-1737.76 
697. 2020.06.01 11:01:55 - 1591009123.63 - 1.11386-1.11375 - 107.406-107.402 - 0.95843-0.95836 - 1.24045-1.24041 - 1.08006-1.07989 - 1738.16-1737.76 
698. 2020.06.01 11:01:55 - 1591009124.641 - 1.11387-1.11376 - 107.406-107.402 - 0.95843-0.95835 - 1.24047-1.24042 - 1.08006-1.07989 - 1738.16-1737.78 
699. 2020.06.01 11:01:55 - 1591009125.47 - 1.11386-1.11374 - 107.406-107.401 - 0.95843-0.95836 - 1.24044-1.24039 - 1.08006-1.07990 - 1738.16-1737.78 
700. 2020.06.01 11:01:55 - 1591009126.907 - 1.11381-1.11370 - 107.407-107.403 - 0.95846-0.95838 - 1.24037-1.24030 - 1.08006-1.07990 - 1738.20-1737.79 
701. 2020.06.01 11:01:55 - 1591009127.47 - 1.11381-1.11369 - 107.407-107.403 - 0.95845-0.95838 - 1.24037-1.24030 - 1.08006-1.07990 - 1738.22-1737.81 
702. 2020.06.01 11:01:55 - 1591009127.188 - 1.11382-1.11369 - 107.407-107.403 - 0.95845-0.95838 - 1.24037-1.24030 - 1.08006-1.07990 - 1738.16-1737.81 
703. 2020.06.01 11:01:55 - 1591009127.297 - 1.11380-1.11369 - 107.407-107.403 - 0.95845-0.95838 - 1.24037-1.24030 - 1.08006-1.07990 - 1738.27-1737.81 
704. 2020.06.01 11:01:55 - 1591009127.657 - 1.11381-1.11369 - 107.406-107.402 - 0.95846-0.95839 - 1.24047-1.24043 - 1.08006-1.07990 - 1738.28-1737.81 
705. 2020.06.01 11:01:55 - 1591009129.813 - 1.11384-1.11373 - 107.410-107.404 - 0.95845-0.95836 - 1.24056-1.24052 - 1.08003-1.07987 - 1738.16-1737.77 
706. 2020.06.01 11:01:55 - 1591009130.188 - 1.11381-1.11370 - 107.410-107.405 - 0.95846-0.95837 - 1.24056-1.24051 - 1.08003-1.07987 - 1738.30-1737.79 
707. 2020.06.01 11:01:55 - 1591009130.313 - 1.11380-1.11368 - 107.410-107.405 - 0.95845-0.95837 - 1.24056-1.24051 - 1.08003-1.07987 - 1738.30-1737.79 
708. 2020.06.01 11:01:55 - 1591009130.704 - 1.11382-1.11370 - 107.410-107.405 - 0.95845-0.95837 - 1.24057-1.24052 - 1.08002-1.07986 - 1738.28-1737.77 
709. 2020.06.01 11:01:55 - 1591009131.610 - 1.11383-1.11372 - 107.411-107.407 - 0.95844-0.95836 - 1.24055-1.24050 - 1.08003-1.07988 - 1737.98-1737.64 
710. 2020.06.01 11:01:55 - 1591009131.688 - 1.11383-1.11372 - 107.411-107.407 - 0.95844-0.95836 - 1.24056-1.24049 - 1.08004-1.07988 - 1737.98-1737.63 
711. 2020.06.01 11:01:55 - 1591009132.32 - 1.11386-1.11375 - 107.410-107.405 - 0.95843-0.95834 - 1.24056-1.24049 - 1.08004-1.07988 - 1738.04-1737.59 
712. 2020.06.01 11:01:55 - 1591009132.750 - 1.11389-1.11378 - 107.408-107.403 - 0.95842-0.95833 - 1.24056-1.24050 - 1.08004-1.07992 - 1737.99-1737.61 
713. 2020.06.01 11:01:55 - 1591009132.860 - 1.11390-1.11379 - 107.408-107.403 - 0.95842-0.95833 - 1.24056-1.24050 - 1.08004-1.07992 - 1737.99-1737.60 
714. 2020.06.01 11:01:55 - 1591009132.969 - 1.11393-1.11382 - 107.408-107.403 - 0.95843-0.95834 - 1.24056-1.24050 - 1.08007-1.07993 - 1737.99-1737.60 
715. 2020.06.01 11:01:55 - 1591009133.47 - 1.11393-1.11382 - 107.408-107.403 - 0.95843-0.95834 - 1.24056-1.24050 - 1.08008-1.07994 - 1737.99-1737.60 
716. 2020.06.01 11:01:55 - 1591009133.172 - 1.11392-1.11380 - 107.408-107.403 - 0.95842-0.95834 - 1.24056-1.24050 - 1.08009-1.07994 - 1737.78-1737.59 
717. 2020.06.01 11:01:55 - 1591009133.250 - 1.11392-1.11380 - 107.408-107.403 - 0.95842-0.95834 - 1.24056-1.24050 - 1.08009-1.07994 - 1737.78-1737.59 
718. 2020.06.01 11:01:55 - 1591009133.329 - 1.11392-1.11380 - 107.408-107.403 - 0.95843-0.95834 - 1.24055-1.24050 - 1.08008-1.07993 - 1737.79-1737.33 
719. 2020.06.01 11:01:55 - 1591009133.438 - 1.11392-1.11380 - 107.408-107.403 - 0.95843-0.95834 - 1.24055-1.24049 - 1.08006-1.07992 - 1737.79-1737.33 
720. 2020.06.01 11:01:55 - 1591009133.938 - 1.11389-1.11378 - 107.408-107.402 - 0.95842-0.95834 - 1.24055-1.24048 - 1.08010-1.07993 - 1737.84-1737.33 
721. 2020.06.01 11:01:55 - 1591009134.63 - 1.11389-1.11378 - 107.408-107.402 - 0.95842-0.95834 - 1.24055-1.24048 - 1.08010-1.07993 - 1737.87-1737.36 
722. 2020.06.01 11:01:55 - 1591009134.688 - 1.11390-1.11379 - 107.408-107.402 - 0.95843-0.95834 - 1.24055-1.24048 - 1.08011-1.07993 - 1737.91-1737.40 
723. 2020.06.01 11:01:55 - 1591009135.672 - 1.11392-1.11381 - 107.407-107.402 - 0.95842-0.95833 - 1.24057-1.24051 - 1.08011-1.07993 - 1737.83-1737.34 
724. 2020.06.01 11:01:55 - 1591009135.735 - 1.11393-1.11382 - 107.407-107.402 - 0.95842-0.95833 - 1.24057-1.24051 - 1.08011-1.07993 - 1737.83-1737.34 
725. 2020.06.01 11:01:55 - 1591009136.625 - 1.11394-1.11383 - 107.408-107.403 - 0.95842-0.95833 - 1.24057-1.24050 - 1.08009-1.07993 - 1737.80-1737.30 
726. 2020.06.01 11:01:55 - 1591009137.313 - 1.11397-1.11386 - 107.408-107.404 - 0.95841-0.95832 - 1.24056-1.24050 - 1.08011-1.07993 - 1737.80-1737.30 
727. 2020.06.01 11:01:55 - 1591009137.500 - 1.11396-1.11385 - 107.408-107.403 - 0.95842-0.95833 - 1.24056-1.24049 - 1.08011-1.07993 - 1737.80-1737.32 
728. 2020.06.01 11:01:55 - 1591009138.47 - 1.11396-1.11384 - 107.408-107.403 - 0.95842-0.95833 - 1.24054-1.24049 - 1.08009-1.07992 - 1737.76-1737.29 
729. 2020.06.01 11:01:55 - 1591009138.312 - 1.11395-1.11384 - 107.408-107.403 - 0.95842-0.95833 - 1.24053-1.24048 - 1.08010-1.07992 - 1737.75-1737.27 
730. 2020.06.01 11:01:55 - 1591009138.375 - 1.11394-1.11383 - 107.408-107.403 - 0.95842-0.95833 - 1.24053-1.24048 - 1.08010-1.07992 - 1737.75-1737.24 
731. 2020.06.01 11:01:55 - 1591009138.640 - 1.11395-1.11383 - 107.408-107.403 - 0.95842-0.95833 - 1.24053-1.24048 - 1.08009-1.07993 - 1737.70-1737.20 
732. 2020.06.01 11:01:55 - 1591009138.765 - 1.11395-1.11384 - 107.408-107.403 - 0.95842-0.95834 - 1.24053-1.24048 - 1.08010-1.07993 - 1737.70-1737.20 
733. 2020.06.01 11:01:55 - 1591009139.859 - 1.11396-1.11384 - 107.408-107.403 - 0.95842-0.95832 - 1.24053-1.24048 - 1.08010-1.07993 - 1737.71-1737.22 
734. 2020.06.01 11:01:55 - 1591009139.625 - 1.11396-1.11385 - 107.408-107.403 - 0.95842-0.95832 - 1.24053-1.24048 - 1.08010-1.07993 - 1737.71-1737.22 
735. 2020.06.01 11:01:55 - 1591009140.516 - 1.11396-1.11384 - 107.408-107.403 - 0.95842-0.95834 - 1.24054-1.24049 - 1.08010-1.07993 - 1737.68-1737.22 
736. 2020.06.01 11:01:55 - 1591009140.687 - 1.11396-1.11385 - 107.408-107.403 - 0.95842-0.95834 - 1.24055-1.24049 - 1.08010-1.07993 - 1737.65-1737.22 
737. 2020.06.01 11:01:55 - 1591009141.578 - 1.11396-1.11384 - 107.408-107.403 - 0.95843-0.95834 - 1.24055-1.24050 - 1.08008-1.07992 - 1737.16-1736.77 
738. 2020.06.01 11:01:55 - 1591009144.765 - 1.11400-1.11389 - 107.407-107.402 - 0.95841-0.95832 - 1.24053-1.24049 - 1.08006-1.07991 - 1737.25-1736.82 
739. 2020.06.01 11:01:55 - 1591009144.796 - 1.11400-1.11388 - 107.407-107.402 - 0.95841-0.95832 - 1.24053-1.24049 - 1.08006-1.07991 - 1737.25-1736.82 
740. 2020.06.01 11:01:55 - 1591009145.921 - 1.11400-1.11389 - 107.407-107.402 - 0.95841-0.95832 - 1.24053-1.24049 - 1.08006-1.07991 - 1737.33-1736.82 
741. 2020.06.01 11:01:55 - 1591009146.468 - 1.11396-1.11385 - 107.407-107.402 - 0.95842-0.95833 - 1.24052-1.24047 - 1.08011-1.07993 - 1737.17-1736.69 
742. 2020.06.01 11:01:55 - 1591009146.500 - 1.11396-1.11385 - 107.407-107.402 - 0.95842-0.95833 - 1.24052-1.24047 - 1.08011-1.07993 - 1737.17-1736.69 
743. 2020.06.01 11:01:55 - 1591009146.546 - 1.11396-1.11385 - 107.407-107.402 - 0.95842-0.95833 - 1.24052-1.24047 - 1.08011-1.07993 - 1737.17-1736.69 
744. 2020.06.01 11:01:55 - 1591009147.516 - 1.11397-1.11386 - 107.407-107.402 - 0.95842-0.95833 - 1.24053-1.24048 - 1.08011-1.07993 - 1737.11-1736.60 
745. 2020.06.01 11:01:55 - 1591009147.750 - 1.11398-1.11387 - 107.407-107.402 - 0.95842-0.95833 - 1.24052-1.24048 - 1.08011-1.07993 - 1737.10-1736.60 
746. 2020.06.01 11:01:55 - 1591009148.422 - 1.11396-1.11385 - 107.407-107.403 - 0.95842-0.95833 - 1.24052-1.24047 - 1.08011-1.07993 - 1737.02-1736.59 
747. 2020.06.01 11:01:55 - 1591009148.531 - 1.11396-1.11384 - 107.407-107.403 - 0.95842-0.95833 - 1.24052-1.24047 - 1.08011-1.07993 - 1737.10-1736.59 
748. 2020.06.01 11:01:55 - 1591009149.313 - 1.11396-1.11385 - 107.407-107.402 - 0.95842-0.95834 - 1.24050-1.24046 - 1.08011-1.07994 - 1736.97-1736.49 
749. 2020.06.01 11:01:55 - 1591009149.578 - 1.11396-1.11384 - 107.407-107.402 - 0.95842-0.95834 - 1.24050-1.24046 - 1.08011-1.07994 - 1736.88-1736.49 
750. 2020.06.01 11:01:55 - 1591009150.625 - 1.11396-1.11385 - 107.407-107.402 - 0.95842-0.95834 - 1.24052-1.24048 - 1.08011-1.07995 - 1736.93-1736.52 
751. 2020.06.01 11:01:55 - 1591009151.734 - 1.11396-1.11384 - 107.407-107.402 - 0.95842-0.95834 - 1.24053-1.24047 - 1.08011-1.07994 - 1736.82-1736.46 
752. 2020.06.01 11:01:55 - 1591009155.860 - 1.11399-1.11388 - 107.406-107.401 - 0.95841-0.95836 - 1.24056-1.24051 - 1.08011-1.07996 - 1736.77-1736.41 
753. 2020.06.01 11:01:55 - 1591009156.906 - 1.11398-1.11386 - 107.406-107.401 - 0.95841-0.95836 - 1.24056-1.24051 - 1.08011-1.07996 - 1736.77-1736.41 
754. 2020.06.01 11:01:55 - 1591009156.969 - 1.11398-1.11387 - 107.406-107.402 - 0.95842-0.95836 - 1.24055-1.24051 - 1.08011-1.07995 - 1736.66-1736.41 
755. 2020.06.01 11:01:55 - 1591009156.94 - 1.11397-1.11386 - 107.406-107.402 - 0.95842-0.95836 - 1.24055-1.24049 - 1.08011-1.07995 - 1736.70-1736.30 
756. 2020.06.01 11:01:55 - 1591009156.344 - 1.11396-1.11385 - 107.406-107.402 - 0.95842-0.95836 - 1.24054-1.24050 - 1.08011-1.07995 - 1736.70-1736.40 
757. 2020.06.01 11:01:55 - 1591009159.672 - 1.11392-1.11381 - 107.407-107.402 - 0.95842-0.95836 - 1.24053-1.24047 - 1.08009-1.07992 - 1736.78-1736.50 
758. 2020.06.01 11:01:55 - 1591009159.719 - 1.11392-1.11381 - 107.406-107.401 - 0.95842-0.95836 - 1.24053-1.24047 - 1.08009-1.07992 - 1736.78-1736.50 
759. 2020.06.01 11:01:55 - 1591009159.938 - 1.11394-1.11383 - 107.406-107.401 - 0.95843-0.95836 - 1.24053-1.24048 - 1.08008-1.07992 - 1736.72-1736.52 
760. 2020.06.01 11:01:55 - 1591009160.32 - 1.11394-1.11383 - 107.406-107.401 - 0.95842-0.95836 - 1.24053-1.24048 - 1.08008-1.07992 - 1736.72-1736.50 
761. 2020.06.01 11:01:55 - 1591009160.219 - 1.11394-1.11383 - 107.406-107.401 - 0.95842-0.95836 - 1.24053-1.24048 - 1.08008-1.07992 - 1736.72-1736.37 
762. 2020.06.01 11:01:55 - 1591009161.594 - 1.11395-1.11384 - 107.407-107.402 - 0.95842-0.95836 - 1.24049-1.24043 - 1.08009-1.07992 - 1736.89-1736.64 
763. 2020.06.01 11:01:55 - 1591009162.78 - 1.11394-1.11383 - 107.407-107.402 - 0.95842-0.95836 - 1.24049-1.24043 - 1.08004-1.07988 - 1736.78-1736.51 
764. 2020.06.01 11:01:55 - 1591009164.297 - 1.11392-1.11381 - 107.407-107.402 - 0.95842-0.95836 - 1.24047-1.24040 - 1.08005-1.07990 - 1736.69-1736.46 
765. 2020.06.01 11:01:55 - 1591009164.235 - 1.11390-1.11379 - 107.407-107.402 - 0.95842-0.95837 - 1.24046-1.24040 - 1.08005-1.07990 - 1736.69-1736.46 
766. 2020.06.01 11:01:55 - 1591009168.156 - 1.11392-1.11381 - 107.405-107.400 - 0.95842-0.95834 - 1.24047-1.24041 - 1.08005-1.07990 - 1736.95-1736.64 
767. 2020.06.01 11:01:55 - 1591009168.203 - 1.11392-1.11381 - 107.405-107.400 - 0.95842-0.95834 - 1.24047-1.24041 - 1.08005-1.07990 - 1736.95-1736.64 
768. 2020.06.01 11:01:55 - 1591009168.234 - 1.11392-1.11381 - 107.405-107.400 - 0.95842-0.95834 - 1.24047-1.24041 - 1.08006-1.07990 - 1736.95-1736.64 
769. 2020.06.01 11:01:55 - 1591009168.250 - 1.11392-1.11381 - 107.405-107.400 - 0.95842-0.95834 - 1.24047-1.24041 - 1.08006-1.07990 - 1736.95-1736.64 
770. 2020.06.01 11:01:55 - 1591009169.266 - 1.11391-1.11380 - 107.405-107.400 - 0.95842-0.95834 - 1.24046-1.24039 - 1.08004-1.07989 - 1736.95-1736.64 
771. 2020.06.01 11:01:55 - 1591009171.516 - 1.11394-1.11383 - 107.405-107.399 - 0.95842-0.95833 - 1.24046-1.24041 - 1.08006-1.07989 - 1736.87-1736.64 
772. 2020.06.01 11:01:55 - 1591009171.922 - 1.11395-1.11384 - 107.405-107.399 - 0.95842-0.95833 - 1.24046-1.24041 - 1.08005-1.07989 - 1736.87-1736.64 
773. 2020.06.01 11:01:55 - 1591009172.843 - 1.11396-1.11384 - 107.405-107.399 - 0.95843-0.95834 - 1.24047-1.24041 - 1.08005-1.07989 - 1736.91-1736.64 
774. 2020.06.01 11:01:55 - 1591009173.0 - 1.11396-1.11385 - 107.405-107.399 - 0.95843-0.95834 - 1.24047-1.24041 - 1.08005-1.07989 - 1736.88-1736.64 
775. 2020.06.01 11:01:55 - 1591009175.828 - 1.11396-1.11384 - 107.404-107.400 - 0.95844-0.95835 - 1.24041-1.24036 - 1.08005-1.07988 - 1736.88-1736.66 
776. 2020.06.01 11:01:55 - 1591009176.109 - 1.11394-1.11383 - 107.405-107.400 - 0.95844-0.95835 - 1.24039-1.24036 - 1.08004-1.07988 - 1736.88-1736.66 
777. 2020.06.01 11:01:55 - 1591009176.625 - 1.11393-1.11382 - 107.405-107.400 - 0.95852-0.95843 - 1.24038-1.24033 - 1.08002-1.07988 - 1736.88-1736.66 
778. 2020.06.01 11:01:55 - 1591009176.844 - 1.11391-1.11380 - 107.405-107.400 - 0.95852-0.95844 - 1.24038-1.24033 - 1.08002-1.07989 - 1736.91-1736.66 
779. 2020.06.01 11:01:55 - 1591009179.219 - 1.11391-1.11379 - 107.405-107.400 - 0.95852-0.95844 - 1.24036-1.24031 - 1.08003-1.07988 - 1736.72-1736.49 
780. 2020.06.01 11:01:55 - 1591009179.500 - 1.11391-1.11380 - 107.405-107.400 - 0.95852-0.95844 - 1.24034-1.24031 - 1.08004-1.07989 - 1736.72-1736.49 
781. 2020.06.01 11:01:55 - 1591009179.812 - 1.11393-1.11382 - 107.405-107.400 - 0.95852-0.95843 - 1.24035-1.24031 - 1.08010-1.07994 - 1736.72-1736.49 
782. 2020.06.01 11:01:55 - 1591009179.891 - 1.11394-1.11383 - 107.405-107.400 - 0.95852-0.95843 - 1.24035-1.24031 - 1.08010-1.07994 - 1736.72-1736.49 
783. 2020.06.01 11:01:55 - 1591009180.141 - 1.11393-1.11382 - 107.405-107.400 - 0.95852-0.95843 - 1.24036-1.24031 - 1.08011-1.07994 - 1736.77-1736.51 
784. 2020.06.01 11:01:55 - 1591009180.203 - 1.11394-1.11383 - 107.405-107.400 - 0.95852-0.95843 - 1.24036-1.24031 - 1.08011-1.07994 - 1736.77-1736.51 
785. 2020.06.01 11:01:55 - 1591009180.437 - 1.11395-1.11384 - 107.405-107.400 - 0.95852-0.95842 - 1.24036-1.24032 - 1.08011-1.07996 - 1736.72-1736.42 
786. 2020.06.01 11:01:55 - 1591009181.438 - 1.11394-1.11383 - 107.405-107.400 - 0.95852-0.95843 - 1.24036-1.24032 - 1.08012-1.07995 - 1736.69-1736.46 
787. 2020.06.01 11:01:55 - 1591009183.16 - 1.11391-1.11380 - 107.407-107.402 - 0.95857-0.95850 - 1.24034-1.24031 - 1.08006-1.07990 - 1736.83-1736.53 
788. 2020.06.01 11:01:55 - 1591009183.813 - 1.11393-1.11382 - 107.407-107.403 - 0.95855-0.95845 - 1.24038-1.24032 - 1.08003-1.07989 - 1736.78-1736.53 
789. 2020.06.01 11:01:55 - 1591009184.188 - 1.11392-1.11381 - 107.408-107.403 - 0.95854-0.95845 - 1.24036-1.24032 - 1.08003-1.07989 - 1736.78-1736.52 
790. 2020.06.01 11:01:55 - 1591009184.828 - 1.11393-1.11382 - 107.408-107.403 - 0.95852-0.95843 - 1.24038-1.24032 - 1.08006-1.07991 - 1736.78-1736.54 
791. 2020.06.01 11:01:55 - 1591009185.31 - 1.11394-1.11383 - 107.407-107.403 - 0.95852-0.95843 - 1.24038-1.24033 - 1.08006-1.07991 - 1736.78-1736.54 
792. 2020.06.01 11:01:55 - 1591009186.47 - 1.11395-1.11384 - 107.408-107.402 - 0.95851-0.95843 - 1.24037-1.24034 - 1.08007-1.07992 - 1736.78-1736.54 
793. 2020.06.01 11:01:55 - 1591009186.203 - 1.11396-1.11385 - 107.407-107.402 - 0.95851-0.95842 - 1.24044-1.24040 - 1.08011-1.07995 - 1736.78-1736.54 
794. 2020.06.01 11:01:55 - 1591009188.672 - 1.11398-1.11387 - 107.408-107.404 - 0.95851-0.95842 - 1.24044-1.24039 - 1.08005-1.07990 - 1736.88-1736.65 
795. 2020.06.01 11:01:55 - 1591009189.62 - 1.11397-1.11386 - 107.408-107.404 - 0.95851-0.95842 - 1.24046-1.24041 - 1.08005-1.07990 - 1736.88-1736.65 
796. 2020.06.01 11:01:55 - 1591009189.468 - 1.11399-1.11388 - 107.410-107.406 - 0.95851-0.95842 - 1.24047-1.24041 - 1.08005-1.07990 - 1736.85-1736.65 
797. 2020.06.01 11:01:55 - 1591009190.312 - 1.11403-1.11392 - 107.408-107.404 - 0.95842-0.95834 - 1.24056-1.24053 - 1.08006-1.07992 - 1736.83-1736.62 
798. 2020.06.01 11:01:55 - 1591009190.343 - 1.11403-1.11392 - 107.408-107.404 - 0.95842-0.95834 - 1.24060-1.24054 - 1.08006-1.07992 - 1736.72-1736.59 
799. 2020.06.01 11:01:55 - 1591009190.562 - 1.11404-1.11393 - 107.408-107.403 - 0.95842-0.95832 - 1.24059-1.24052 - 1.08005-1.07991 - 1736.72-1736.51 
800. 2020.06.01 11:01:55 - 1591009190.718 - 1.11404-1.11392 - 107.408-107.403 - 0.95842-0.95833 - 1.24057-1.24052 - 1.08005-1.07991 - 1736.70-1736.51 
801. 2020.06.01 11:01:55 - 1591009190.843 - 1.11404-1.11393 - 107.408-107.403 - 0.95842-0.95833 - 1.24056-1.24051 - 1.08006-1.07991 - 1736.57-1736.42 
802. 2020.06.01 11:01:55 - 1591009192.187 - 1.11403-1.11392 - 107.408-107.404 - 0.95842-0.95833 - 1.24056-1.24050 - 1.08005-1.07989 - 1736.47-1736.28 
803. 2020.06.01 11:01:55 - 1591009192.687 - 1.11403-1.11391 - 107.407-107.404 - 0.95842-0.95833 - 1.24054-1.24050 - 1.08007-1.07991 - 1736.37-1736.21 
804. 2020.06.01 11:01:55 - 1591009192.718 - 1.11403-1.11391 - 107.407-107.404 - 0.95842-0.95833 - 1.24055-1.24050 - 1.08007-1.07991 - 1736.37-1736.21 
805. 2020.06.01 11:01:55 - 1591009193.47 - 1.11400-1.11389 - 107.407-107.404 - 0.95842-0.95833 - 1.24054-1.24049 - 1.08007-1.07991 - 1736.46-1736.27 
806. 2020.06.01 11:01:55 - 1591009193.140 - 1.11400-1.11388 - 107.407-107.404 - 0.95842-0.95833 - 1.24054-1.24049 - 1.08007-1.07991 - 1736.46-1736.27 
807. 2020.06.01 11:01:55 - 1591009193.187 - 1.11400-1.11388 - 107.407-107.404 - 0.95842-0.95833 - 1.24054-1.24049 - 1.08007-1.07991 - 1736.46-1736.27 
808. 2020.06.01 11:01:55 - 1591009193.797 - 1.11400-1.11389 - 107.407-107.404 - 0.95843-0.95833 - 1.24052-1.24046 - 1.08006-1.07989 - 1736.46-1736.20 
809. 2020.06.01 11:01:55 - 1591009193.843 - 1.11400-1.11388 - 107.407-107.404 - 0.95843-0.95833 - 1.24053-1.24046 - 1.08007-1.07990 - 1736.46-1736.20 
810. 2020.06.01 11:01:55 - 1591009194.922 - 1.11399-1.11388 - 107.407-107.404 - 0.95843-0.95833 - 1.24053-1.24046 - 1.08008-1.07991 - 1736.46-1736.20 
811. 2020.06.01 11:01:55 - 1591009194.500 - 1.11396-1.11385 - 107.408-107.404 - 0.95848-0.95838 - 1.24053-1.24046 - 1.08010-1.07995 - 1736.37-1736.21 
812. 2020.06.01 11:01:55 - 1591009194.562 - 1.11392-1.11381 - 107.408-107.404 - 0.95848-0.95838 - 1.24053-1.24046 - 1.08010-1.07995 - 1736.37-1736.21 
813. 2020.06.01 11:01:55 - 1591009195.78 - 1.11393-1.11382 - 107.408-107.404 - 0.95847-0.95839 - 1.24053-1.24046 - 1.08010-1.07994 - 1736.37-1736.18 
814. 2020.06.01 11:01:55 - 1591009198.62 - 1.11392-1.11381 - 107.408-107.404 - 0.95847-0.95839 - 1.24053-1.24048 - 1.08006-1.07991 - 1736.29-1736.10 
815. 2020.06.01 11:01:55 - 1591009198.593 - 1.11396-1.11384 - 107.408-107.404 - 0.95849-0.95840 - 1.24054-1.24046 - 1.08010-1.07993 - 1736.46-1736.14 
816. 2020.06.01 11:01:55 - 1591009199.859 - 1.11395-1.11384 - 107.408-107.404 - 0.95849-0.95840 - 1.24054-1.24046 - 1.08010-1.07993 - 1736.46-1736.14 
817. 2020.06.01 11:01:55 - 1591009201.47 - 1.11394-1.11383 - 107.415-107.409 - 0.95851-0.95843 - 1.24047-1.24041 - 1.08001-1.07986 - 1736.55-1736.30 
818. 2020.06.01 11:01:55 - 1591009201.187 - 1.11392-1.11381 - 107.413-107.409 - 0.95851-0.95844 - 1.24047-1.24041 - 1.08001-1.07986 - 1736.55-1736.30 
819. 2020.06.01 11:01:55 - 1591009201.343 - 1.11390-1.11379 - 107.413-107.410 - 0.95851-0.95844 - 1.24047-1.24041 - 1.08001-1.07986 - 1736.55-1736.30 
820. 2020.06.01 11:01:55 - 1591009203.859 - 1.11389-1.11378 - 107.414-107.408 - 0.95857-0.95848 - 1.24045-1.24041 - 1.08005-1.07988 - 1736.51-1736.26 
821. 2020.06.01 11:01:55 - 1591009203.593 - 1.11391-1.11379 - 107.414-107.408 - 0.95855-0.95848 - 1.24046-1.24041 - 1.08002-1.07987 - 1736.51-1736.29 
822. 2020.06.01 11:01:55 - 1591009203.609 - 1.11391-1.11379 - 107.414-107.408 - 0.95855-0.95848 - 1.24046-1.24041 - 1.08002-1.07987 - 1736.51-1736.29 
823. 2020.06.01 11:01:55 - 1591009205.875 - 1.11389-1.11378 - 107.414-107.408 - 0.95855-0.95848 - 1.24046-1.24041 - 1.08000-1.07987 - 1736.37-1736.06 
824. 2020.06.01 11:01:55 - 1591009206.468 - 1.11390-1.11379 - 107.414-107.410 - 0.95858-0.95850 - 1.24045-1.24041 - 1.08002-1.07987 - 1736.37-1736.14 
825. 2020.06.01 11:01:55 - 1591009212.110 - 1.11394-1.11383 - 107.413-107.410 - 0.95852-0.95843 - 1.24045-1.24041 - 1.07998-1.07986 - 1736.29-1736.00 
826. 2020.06.01 11:01:55 - 1591009214.297 - 1.11395-1.11384 - 107.413-107.410 - 0.95851-0.95843 - 1.24045-1.24041 - 1.07998-1.07986 - 1736.35-1736.07 
827. 2020.06.01 11:01:55 - 1591009217.0 - 1.11396-1.11385 - 107.415-107.411 - 0.95852-0.95843 - 1.24045-1.24039 - 1.07998-1.07987 - 1736.36-1736.09 
828. 2020.06.01 11:01:55 - 1591009217.109 - 1.11395-1.11384 - 107.415-107.411 - 0.95852-0.95843 - 1.24045-1.24039 - 1.07998-1.07987 - 1736.36-1736.09 
829. 2020.06.01 11:01:55 - 1591009218.890 - 1.11396-1.11385 - 107.415-107.411 - 0.95851-0.95842 - 1.24046-1.24040 - 1.07999-1.07988 - 1736.29-1736.01 
830. 2020.06.01 11:01:55 - 1591009218.922 - 1.11395-1.11384 - 107.415-107.411 - 0.95851-0.95842 - 1.24046-1.24040 - 1.07999-1.07988 - 1736.29-1736.01 
831. 2020.06.01 11:01:55 - 1591009221.141 - 1.11391-1.11379 - 107.415-107.411 - 0.95852-0.95843 - 1.24038-1.24032 - 1.08004-1.07994 - 1736.37-1736.09 
832. 2020.06.01 11:01:55 - 1591009222.594 - 1.11389-1.11378 - 107.416-107.411 - 0.95852-0.95843 - 1.24031-1.24025 - 1.07999-1.07988 - 1736.47-1736.17 
833. 2020.06.01 11:01:55 - 1591009223.359 - 1.11391-1.11379 - 107.415-107.411 - 0.95852-0.95842 - 1.24026-1.24021 - 1.07998-1.07985 - 1736.47-1736.20 
834. 2020.06.01 11:01:55 - 1591009223.391 - 1.11391-1.11379 - 107.415-107.411 - 0.95852-0.95842 - 1.24026-1.24021 - 1.07998-1.07985 - 1736.47-1736.20 
835. 2020.06.01 11:01:55 - 1591009223.563 - 1.11389-1.11378 - 107.415-107.411 - 0.95852-0.95842 - 1.24026-1.24021 - 1.07998-1.07985 - 1736.47-1736.21 
836. 2020.06.01 11:01:55 - 1591009224.109 - 1.11391-1.11380 - 107.415-107.411 - 0.95852-0.95842 - 1.24026-1.24022 - 1.07998-1.07988 - 1736.47-1736.21 
837. 2020.06.01 11:01:55 - 1591009225.94 - 1.11391-1.11379 - 107.415-107.411 - 0.95852-0.95842 - 1.24025-1.24019 - 1.08001-1.07986 - 1736.54-1736.31 
838. 2020.06.01 11:01:55 - 1591009226.625 - 1.11391-1.11379 - 107.414-107.409 - 0.95851-0.95842 - 1.24023-1.24018 - 1.08006-1.07993 - 1736.72-1736.51 
839. 2020.06.01 11:01:55 - 1591009227.438 - 1.11392-1.11380 - 107.414-107.411 - 0.95850-0.95842 - 1.24023-1.24018 - 1.07998-1.07989 - 1736.72-1736.51 
840. 2020.06.01 11:01:55 - 1591009228.391 - 1.11392-1.11379 - 107.416-107.411 - 0.95851-0.95842 - 1.24023-1.24018 - 1.08000-1.07986 - 1736.70-1736.40 
841. 2020.06.01 11:01:55 - 1591009230.297 - 1.11397-1.11385 - 107.415-107.411 - 0.95844-0.95836 - 1.24038-1.24032 - 1.07996-1.07989 - 1736.77-1736.45 
842. 2020.06.01 11:01:55 - 1591009230.328 - 1.11397-1.11385 - 107.415-107.411 - 0.95844-0.95836 - 1.24038-1.24032 - 1.07996-1.07989 - 1736.77-1736.45 
843. 2020.06.01 11:01:55 - 1591009230.391 - 1.11397-1.11385 - 107.415-107.411 - 0.95844-0.95836 - 1.24038-1.24032 - 1.07996-1.07989 - 1736.77-1736.45 
844. 2020.06.01 11:01:55 - 1591009230.453 - 1.11397-1.11385 - 107.415-107.411 - 0.95844-0.95836 - 1.24038-1.24032 - 1.07996-1.07989 - 1736.77-1736.45 
845. 2020.06.01 11:01:55 - 1591009230.563 - 1.11397-1.11386 - 107.415-107.411 - 0.95845-0.95836 - 1.24038-1.24032 - 1.07996-1.07986 - 1736.77-1736.45 
846. 2020.06.01 11:01:55 - 1591009230.844 - 1.11397-1.11386 - 107.415-107.411 - 0.95844-0.95835 - 1.24038-1.24032 - 1.07999-1.07987 - 1736.77-1736.45 
847. 2020.06.01 11:01:55 - 1591009230.969 - 1.11397-1.11386 - 107.415-107.411 - 0.95843-0.95834 - 1.24038-1.24032 - 1.07999-1.07995 - 1736.76-1736.45 
848. 2020.06.01 11:01:55 - 1591009230.172 - 1.11401-1.11389 - 107.415-107.411 - 0.95843-0.95834 - 1.24038-1.24032 - 1.08000-1.07987 - 1736.76-1736.45 
849. 2020.06.01 11:01:55 - 1591009231.563 - 1.11401-1.11389 - 107.415-107.411 - 0.95843-0.95834 - 1.24038-1.24032 - 1.08000-1.07987 - 1736.84-1736.58 
850. 2020.06.01 11:01:55 - 1591009231.109 - 1.11400-1.11389 - 107.415-107.411 - 0.95844-0.95837 - 1.24037-1.24031 - 1.08000-1.07990 - 1736.72-1736.39 
851. 2020.06.01 11:01:55 - 1591009231.156 - 1.11399-1.11388 - 107.415-107.411 - 0.95844-0.95837 - 1.24037-1.24031 - 1.08000-1.07990 - 1736.72-1736.39 
852. 2020.06.01 11:01:55 - 1591009234.266 - 1.11398-1.11387 - 107.420-107.415 - 0.95844-0.95835 - 1.24038-1.24031 - 1.08003-1.07989 - 1736.78-1736.42 
853. 2020.06.01 11:01:55 - 1591009234.344 - 1.11398-1.11387 - 107.419-107.415 - 0.95844-0.95835 - 1.24038-1.24031 - 1.08003-1.07992 - 1736.78-1736.42 
854. 2020.06.01 11:01:55 - 1591009235.344 - 1.11398-1.11386 - 107.420-107.415 - 0.95844-0.95834 - 1.24036-1.24029 - 1.08002-1.07989 - 1736.98-1736.50 
855. 2020.06.01 11:01:55 - 1591009236.328 - 1.11398-1.11387 - 107.420-107.415 - 0.95842-0.95834 - 1.24036-1.24029 - 1.08002-1.07989 - 1736.91-1736.45 
856. 2020.06.01 11:01:55 - 1591009237.453 - 1.11400-1.11389 - 107.420-107.415 - 0.95842-0.95834 - 1.24036-1.24029 - 1.08002-1.07989 - 1736.91-1736.45 
857. 2020.06.01 11:01:55 - 1591009237.109 - 1.11401-1.11389 - 107.420-107.415 - 0.95842-0.95833 - 1.24041-1.24034 - 1.08002-1.07990 - 1736.89-1736.48 
858. 2020.06.01 11:01:55 - 1591009239.922 - 1.11401-1.11390 - 107.420-107.415 - 0.95842-0.95833 - 1.24041-1.24034 - 1.08002-1.07990 - 1736.91-1736.49 
859. 2020.06.01 11:01:55 - 1591009239.594 - 1.11401-1.11389 - 107.421-107.415 - 0.95844-0.95834 - 1.24036-1.24034 - 1.08002-1.07990 - 1736.91-1736.49 
860. 2020.06.01 11:01:55 - 1591009240.906 - 1.11398-1.11387 - 107.420-107.415 - 0.95844-0.95835 - 1.24035-1.24029 - 1.08002-1.07989 - 1736.91-1736.49 
861. 2020.06.01 11:01:55 - 1591009241.63 - 1.11398-1.11386 - 107.420-107.416 - 0.95844-0.95835 - 1.24039-1.24033 - 1.08012-1.07999 - 1736.89-1736.48 
862. 2020.06.01 11:01:55 - 1591009241.219 - 1.11398-1.11386 - 107.420-107.416 - 0.95844-0.95835 - 1.24041-1.24034 - 1.08012-1.07999 - 1736.89-1736.48 
863. 2020.06.01 11:01:55 - 1591009241.578 - 1.11398-1.11386 - 107.420-107.416 - 0.95844-0.95835 - 1.24043-1.24040 - 1.08012-1.07997 - 1736.92-1736.48 
864. 2020.06.01 11:01:55 - 1591009242.484 - 1.11398-1.11387 - 107.421-107.416 - 0.95842-0.95833 - 1.24046-1.24040 - 1.08008-1.07996 - 1736.92-1736.46 
865. 2020.06.01 11:01:55 - 1591009242.547 - 1.11398-1.11387 - 107.421-107.416 - 0.95842-0.95833 - 1.24046-1.24040 - 1.08008-1.07996 - 1736.92-1736.46 
866. 2020.06.01 11:01:55 - 1591009244.547 - 1.11398-1.11387 - 107.420-107.416 - 0.95842-0.95833 - 1.24054-1.24047 - 1.08008-1.07995 - 1736.80-1736.39 
867. 2020.06.01 11:01:55 - 1591009244.563 - 1.11398-1.11387 - 107.420-107.416 - 0.95842-0.95833 - 1.24054-1.24047 - 1.08011-1.07995 - 1736.80-1736.39 
868. 2020.06.01 11:01:55 - 1591009246.516 - 1.11397-1.11386 - 107.420-107.416 - 0.95842-0.95833 - 1.24055-1.24049 - 1.08010-1.07995 - 1736.77-1736.37 
869. 2020.06.01 11:01:55 - 1591009249.688 - 1.11401-1.11389 - 107.418-107.414 - 0.95841-0.95833 - 1.24060-1.24054 - 1.08010-1.07996 - 1736.80-1736.44 
870. 2020.06.01 11:01:55 - 1591009250.406 - 1.11403-1.11392 - 107.415-107.410 - 0.95841-0.95832 - 1.24065-1.24060 - 1.08010-1.07998 - 1736.80-1736.44 
871. 2020.06.01 11:01:55 - 1591009250.437 - 1.11403-1.11392 - 107.415-107.410 - 0.95841-0.95832 - 1.24065-1.24060 - 1.08010-1.07998 - 1736.80-1736.44 
872. 2020.06.01 11:01:55 - 1591009251.672 - 1.11404-1.11393 - 107.415-107.410 - 0.95841-0.95832 - 1.24061-1.24055 - 1.08005-1.07992 - 1736.45-1736.17 
873. 2020.06.01 11:01:55 - 1591009251.812 - 1.11404-1.11393 - 107.415-107.410 - 0.95841-0.95832 - 1.24061-1.24055 - 1.08005-1.07992 - 1736.45-1736.17 
874. 2020.06.01 11:01:55 - 1591009251.890 - 1.11405-1.11393 - 107.415-107.410 - 0.95841-0.95832 - 1.24061-1.24055 - 1.08005-1.07992 - 1736.45-1736.17 
875. 2020.06.01 11:01:55 - 1591009251.953 - 1.11404-1.11393 - 107.415-107.410 - 0.95841-0.95832 - 1.24061-1.24055 - 1.08005-1.07992 - 1736.45-1736.17 
876. 2020.06.01 11:01:55 - 1591009251.968 - 1.11404-1.11393 - 107.415-107.410 - 0.95841-0.95832 - 1.24061-1.24055 - 1.08005-1.07992 - 1736.45-1736.17 
877. 2020.06.01 11:01:55 - 1591009251.0 - 1.11404-1.11393 - 107.415-107.410 - 0.95841-0.95833 - 1.24061-1.24055 - 1.08005-1.07993 - 1736.45-1736.17 
878. 2020.06.01 11:01:55 - 1591009251.78 - 1.11405-1.11393 - 107.415-107.410 - 0.95841-0.95833 - 1.24061-1.24055 - 1.08005-1.07993 - 1736.45-1736.17 
879. 2020.06.01 11:01:55 - 1591009252.359 - 1.11404-1.11393 - 107.414-107.410 - 0.95842-0.95833 - 1.24061-1.24055 - 1.08005-1.07993 - 1736.45-1736.17 
880. 2020.06.01 11:01:55 - 1591009252.906 - 1.11405-1.11393 - 107.414-107.409 - 0.95841-0.95832 - 1.24057-1.24053 - 1.08010-1.07995 - 1736.64-1736.30 
881. 2020.06.01 11:01:55 - 1591009253.312 - 1.11404-1.11393 - 107.414-107.409 - 0.95841-0.95832 - 1.24057-1.24053 - 1.08010-1.07997 - 1736.64-1736.30 
882. 2020.06.01 11:01:55 - 1591009254.156 - 1.11397-1.11385 - 107.414-107.409 - 0.95843-0.95835 - 1.24057-1.24050 - 1.08009-1.07994 - 1736.39-1736.10 
883. 2020.06.01 11:01:55 - 1591009254.828 - 1.11397-1.11386 - 107.414-107.409 - 0.95842-0.95833 - 1.24059-1.24052 - 1.08010-1.07999 - 1736.27-1735.98 
884. 2020.06.01 11:01:55 - 1591009254.47 - 1.11400-1.11389 - 107.414-107.409 - 0.95843-0.95833 - 1.24055-1.24052 - 1.08010-1.07999 - 1736.27-1735.98 
885. 2020.06.01 11:01:55 - 1591009255.203 - 1.11399-1.11388 - 107.414-107.409 - 0.95843-0.95833 - 1.24055-1.24052 - 1.08010-1.07999 - 1736.27-1735.98 
886. 2020.06.01 11:01:55 - 1591009255.234 - 1.11399-1.11388 - 107.414-107.409 - 0.95842-0.95833 - 1.24055-1.24052 - 1.08010-1.07999 - 1736.27-1735.98 
887. 2020.06.01 11:01:55 - 1591009256.656 - 1.11397-1.11386 - 107.414-107.409 - 0.95843-0.95834 - 1.24061-1.24054 - 1.08010-1.07997 - 1736.30-1736.02 
888. 2020.06.01 11:01:55 - 1591009257.687 - 1.11398-1.11387 - 107.411-107.405 - 0.95841-0.95832 - 1.24066-1.24060 - 1.08007-1.07994 - 1736.43-1736.17 
889. 2020.06.01 11:01:55 - 1591009258.250 - 1.11400-1.11389 - 107.411-107.406 - 0.95842-0.95833 - 1.24065-1.24059 - 1.08008-1.07996 - 1736.43-1736.17 
890. 2020.06.01 11:01:55 - 1591009259.719 - 1.11398-1.11387 - 107.411-107.406 - 0.95842-0.95833 - 1.24063-1.24058 - 1.08006-1.07992 - 1736.43-1736.17 
891. 2020.06.01 11:01:55 - 1591009260.16 - 1.11398-1.11386 - 107.411-107.406 - 0.95842-0.95834 - 1.24063-1.24058 - 1.08006-1.07992 - 1736.43-1736.17 
892. 2020.06.01 11:01:55 - 1591009260.563 - 1.11398-1.11385 - 107.410-107.406 - 0.95842-0.95834 - 1.24063-1.24058 - 1.08006-1.07992 - 1736.43-1736.17 
893. 2020.06.01 11:01:55 - 1591009260.688 - 1.11398-1.11386 - 107.410-107.406 - 0.95842-0.95834 - 1.24063-1.24058 - 1.08006-1.07992 - 1736.43-1736.17 
894. 2020.06.01 11:01:55 - 1591009261.703 - 1.11398-1.11385 - 107.409-107.405 - 0.95842-0.95834 - 1.24062-1.24059 - 1.08006-1.07991 - 1736.59-1736.17 
895. 2020.06.01 11:01:55 - 1591009262.32 - 1.11397-1.11386 - 107.409-107.405 - 0.95842-0.95834 - 1.24064-1.24059 - 1.08006-1.07991 - 1736.59-1736.17 
896. 2020.06.01 11:01:55 - 1591009262.78 - 1.11397-1.11386 - 107.409-107.405 - 0.95842-0.95834 - 1.24064-1.24059 - 1.08006-1.07991 - 1736.59-1736.17 
897. 2020.06.01 11:01:55 - 1591009263.250 - 1.11398-1.11386 - 107.409-107.405 - 0.95842-0.95834 - 1.24064-1.24059 - 1.08006-1.07991 - 1736.67-1736.25 
898. 2020.06.01 11:01:55 - 1591009264.828 - 1.11400-1.11389 - 107.409-107.405 - 0.95842-0.95833 - 1.24066-1.24060 - 1.08005-1.07994 - 1736.38-1735.99 
899. 2020.06.01 11:01:55 - 1591009265.718 - 1.11400-1.11388 - 107.409-107.405 - 0.95842-0.95833 - 1.24065-1.24059 - 1.08007-1.07991 - 1736.38-1735.99 
900. 2020.06.01 11:01:55 - 1591009266.328 - 1.11402-1.11390 - 107.409-107.405 - 0.95842-0.95833 - 1.24065-1.24061 - 1.08008-1.07991 - 1736.38-1735.99 
901. 2020.06.01 11:01:55 - 1591009266.359 - 1.11402-1.11390 - 107.409-107.405 - 0.95842-0.95833 - 1.24065-1.24061 - 1.08008-1.07991 - 1736.38-1735.99 
902. 2020.06.01 11:01:55 - 1591009266.62 - 1.11403-1.11392 - 107.409-107.405 - 0.95841-0.95833 - 1.24065-1.24061 - 1.08009-1.07992 - 1736.38-1735.99 
903. 2020.06.01 11:01:55 - 1591009267.296 - 1.11402-1.11391 - 107.409-107.405 - 0.95842-0.95833 - 1.24065-1.24061 - 1.08009-1.07994 - 1736.38-1735.99 
904. 2020.06.01 11:01:55 - 1591009267.453 - 1.11400-1.11389 - 107.409-107.405 - 0.95842-0.95833 - 1.24066-1.24061 - 1.08009-1.07994 - 1736.42-1736.06 
905. 2020.06.01 11:01:55 - 1591009268.625 - 1.11403-1.11392 - 107.407-107.404 - 0.95842-0.95833 - 1.24076-1.24070 - 1.08007-1.07992 - 1736.42-1735.98 
906. 2020.06.01 11:01:55 - 1591009268.0 - 1.11402-1.11391 - 107.407-107.401 - 0.95841-0.95833 - 1.24075-1.24071 - 1.08008-1.07992 - 1736.42-1736.00 
907. 2020.06.01 11:01:55 - 1591009270.875 - 1.11405-1.11394 - 107.407-107.401 - 0.95840-0.95831 - 1.24076-1.24070 - 1.08007-1.07996 - 1736.28-1735.94 
908. 2020.06.01 11:01:55 - 1591009270.937 - 1.11405-1.11394 - 107.407-107.401 - 0.95840-0.95831 - 1.24076-1.24070 - 1.08007-1.07996 - 1736.28-1735.94 
909. 2020.06.01 11:01:55 - 1591009270.984 - 1.11405-1.11394 - 107.407-107.401 - 0.95840-0.95831 - 1.24076-1.24070 - 1.08008-1.07996 - 1736.28-1735.94 
910. 2020.06.01 11:01:55 - 1591009272.156 - 1.11400-1.11389 - 107.409-107.405 - 0.95843-0.95834 - 1.24082-1.24079 - 1.08005-1.07991 - 1736.52-1736.12 
911. 2020.06.01 11:01:55 - 1591009272.328 - 1.11400-1.11389 - 107.409-107.405 - 0.95843-0.95834 - 1.24082-1.24079 - 1.08005-1.07991 - 1736.52-1736.12 
912. 2020.06.01 11:01:55 - 1591009272.359 - 1.11400-1.11389 - 107.409-107.405 - 0.95843-0.95834 - 1.24082-1.24079 - 1.08005-1.07991 - 1736.52-1736.12 
913. 2020.06.01 11:01:55 - 1591009272.562 - 1.11400-1.11388 - 107.409-107.405 - 0.95843-0.95834 - 1.24082-1.24079 - 1.08005-1.07991 - 1736.52-1736.12 
914. 2020.06.01 11:01:55 - 1591009273.860 - 1.11400-1.11389 - 107.409-107.405 - 0.95839-0.95833 - 1.24086-1.24081 - 1.08007-1.07994 - 1736.49-1736.06 
915. 2020.06.01 11:01:55 - 1591009274.188 - 1.11403-1.11392 - 107.409-107.404 - 0.95840-0.95833 - 1.24089-1.24084 - 1.08009-1.07996 - 1736.49-1736.06 
916. 2020.06.01 11:01:55 - 1591009274.297 - 1.11403-1.11392 - 107.409-107.404 - 0.95840-0.95833 - 1.24090-1.24084 - 1.08009-1.07996 - 1736.49-1736.06 
917. 2020.06.01 11:01:55 - 1591009274.813 - 1.11404-1.11393 - 107.409-107.404 - 0.95841-0.95833 - 1.24093-1.24089 - 1.08004-1.07991 - 1736.49-1736.06 
918. 2020.06.01 11:01:55 - 1591009275.219 - 1.11405-1.11394 - 107.409-107.404 - 0.95840-0.95832 - 1.24094-1.24089 - 1.08004-1.07991 - 1736.49-1736.06 
919. 2020.06.01 11:01:55 - 1591009276.578 - 1.11404-1.11393 - 107.408-107.403 - 0.95839-0.95832 - 1.24095-1.24090 - 1.08004-1.07991 - 1736.49-1736.11 
920. 2020.06.01 11:01:55 - 1591009278.0 - 1.11402-1.11391 - 107.409-107.405 - 0.95837-0.95829 - 1.24096-1.24091 - 1.08003-1.07989 - 1736.36-1736.04 
921. 2020.06.01 11:01:55 - 1591009278.110 - 1.11401-1.11390 - 107.409-107.405 - 0.95837-0.95829 - 1.24096-1.24091 - 1.08003-1.07989 - 1736.36-1736.04 
922. 2020.06.01 11:01:55 - 1591009280.938 - 1.11402-1.11390 - 107.409-107.405 - 0.95835-0.95828 - 1.24094-1.24089 - 1.08004-1.07989 - 1736.36-1736.05 
923. 2020.06.01 11:01:55 - 1591009280.16 - 1.11402-1.11391 - 107.409-107.404 - 0.95835-0.95828 - 1.24095-1.24089 - 1.08004-1.07989 - 1736.36-1736.05 
924. 2020.06.01 11:01:55 - 1591009280.47 - 1.11402-1.11391 - 107.409-107.404 - 0.95835-0.95828 - 1.24095-1.24089 - 1.08004-1.07989 - 1736.36-1736.05 
925. 2020.06.01 11:01:55 - 1591009280.453 - 1.11402-1.11391 - 107.409-107.405 - 0.95835-0.95828 - 1.24095-1.24089 - 1.08004-1.07990 - 1736.35-1736.05 
926. 2020.06.01 11:01:55 - 1591009280.609 - 1.11403-1.11391 - 107.409-107.405 - 0.95835-0.95827 - 1.24098-1.24093 - 1.08004-1.07990 - 1736.35-1736.05 
927. 2020.06.01 11:01:55 - 1591009280.688 - 1.11404-1.11393 - 107.409-107.405 - 0.95835-0.95827 - 1.24098-1.24093 - 1.08004-1.07990 - 1736.35-1736.05 
928. 2020.06.01 11:01:55 - 1591009281.203 - 1.11403-1.11392 - 107.409-107.405 - 0.95836-0.95827 - 1.24094-1.24090 - 1.08004-1.07990 - 1736.35-1736.08 
929. 2020.06.01 11:01:55 - 1591009281.375 - 1.11405-1.11393 - 107.408-107.405 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08004-1.07990 - 1736.35-1736.08 
930. 2020.06.01 11:01:55 - 1591009281.516 - 1.11406-1.11395 - 107.408-107.405 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08004-1.07990 - 1736.35-1736.08 
931. 2020.06.01 11:01:55 - 1591009282.922 - 1.11405-1.11393 - 107.409-107.405 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08004-1.07990 - 1736.36-1736.07 
932. 2020.06.01 11:01:55 - 1591009282.938 - 1.11405-1.11393 - 107.409-107.405 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08004-1.07990 - 1736.36-1736.07 
933. 2020.06.01 11:01:55 - 1591009282.625 - 1.11403-1.11392 - 107.409-107.405 - 0.95834-0.95826 - 1.24096-1.24090 - 1.08004-1.07990 - 1736.36-1736.14 
934. 2020.06.01 11:01:55 - 1591009283.938 - 1.11404-1.11393 - 107.409-107.405 - 0.95832-0.95825 - 1.24098-1.24093 - 1.08009-1.07994 - 1736.36-1736.14 
935. 2020.06.01 11:01:55 - 1591009283.141 - 1.11407-1.11396 - 107.408-107.404 - 0.95832-0.95825 - 1.24098-1.24093 - 1.08009-1.07995 - 1736.36-1736.14 
936. 2020.06.01 11:01:55 - 1591009283.625 - 1.11409-1.11398 - 107.408-107.404 - 0.95832-0.95825 - 1.24098-1.24093 - 1.08004-1.07991 - 1736.36-1736.14 
937. 2020.06.01 11:01:55 - 1591009284.438 - 1.11408-1.11397 - 107.407-107.404 - 0.95832-0.95825 - 1.24100-1.24097 - 1.08003-1.07991 - 1736.36-1736.14 
938. 2020.06.01 11:01:55 - 1591009286.31 - 1.11402-1.11391 - 107.409-107.406 - 0.95835-0.95827 - 1.24097-1.24092 - 1.08008-1.07995 - 1736.36-1736.14 
939. 2020.06.01 11:01:55 - 1591009286.453 - 1.11404-1.11393 - 107.409-107.405 - 0.95835-0.95826 - 1.24103-1.24100 - 1.08008-1.07995 - 1736.36-1736.14 
940. 2020.06.01 11:01:55 - 1591009286.500 - 1.11405-1.11394 - 107.409-107.405 - 0.95835-0.95826 - 1.24103-1.24100 - 1.08009-1.07995 - 1736.36-1736.14 
941. 2020.06.01 11:01:55 - 1591009287.578 - 1.11407-1.11396 - 107.408-107.405 - 0.95834-0.95825 - 1.24104-1.24101 - 1.08014-1.07999 - 1736.37-1736.12 
942. 2020.06.01 11:01:55 - 1591009287.687 - 1.11406-1.11395 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.37-1736.11 
943. 2020.06.01 11:01:55 - 1591009287.765 - 1.11406-1.11394 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.37-1736.11 
944. 2020.06.01 11:01:55 - 1591009288.32 - 1.11406-1.11395 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.37-1736.11 
945. 2020.06.01 11:01:55 - 1591009288.125 - 1.11407-1.11396 - 107.407-107.403 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.39-1736.12 
946. 2020.06.01 11:01:55 - 1591009288.735 - 1.11407-1.11396 - 107.408-107.404 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.39-1736.12 
947. 2020.06.01 11:01:55 - 1591009289.235 - 1.11408-1.11396 - 107.409-107.406 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.39-1736.12 
948. 2020.06.01 11:01:55 - 1591009289.234 - 1.11407-1.11396 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07998 - 1736.42-1736.12 
949. 2020.06.01 11:01:55 - 1591009289.328 - 1.11406-1.11395 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.42-1736.12 
950. 2020.06.01 11:01:55 - 1591009290.141 - 1.11407-1.11396 - 107.408-107.404 - 0.95833-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.44-1736.29 
951. 2020.06.01 11:01:55 - 1591009291.172 - 1.11407-1.11395 - 107.408-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.07999 - 1736.45-1736.29 
952. 2020.06.01 11:01:55 - 1591009291.297 - 1.11406-1.11394 - 107.409-107.405 - 0.95834-0.95826 - 1.24104-1.24101 - 1.08013-1.08000 - 1736.45-1736.29 
953. 2020.06.01 11:01:55 - 1591009291.578 - 1.11406-1.11393 - 107.410-107.406 - 0.95835-0.95826 - 1.24102-1.24097 - 1.08014-1.08000 - 1736.45-1736.29 
954. 2020.06.01 11:01:55 - 1591009292.938 - 1.11406-1.11395 - 107.411-107.407 - 0.95835-0.95826 - 1.24102-1.24096 - 1.08014-1.08000 - 1736.48-1736.29 
955. 2020.06.01 11:01:55 - 1591009293.141 - 1.11406-1.11394 - 107.411-107.407 - 0.95835-0.95826 - 1.24102-1.24096 - 1.08014-1.08000 - 1736.48-1736.29 
956. 2020.06.01 11:01:55 - 1591009293.641 - 1.11406-1.11395 - 107.414-107.410 - 0.95834-0.95826 - 1.24098-1.24093 - 1.08012-1.08002 - 1736.48-1736.29 
957. 2020.06.01 11:01:55 - 1591009293.891 - 1.11406-1.11394 - 107.414-107.410 - 0.95835-0.95826 - 1.24096-1.24093 - 1.08012-1.07997 - 1736.48-1736.29 
958. 2020.06.01 11:01:55 - 1591009294.78 - 1.11406-1.11395 - 107.414-107.410 - 0.95834-0.95826 - 1.24097-1.24093 - 1.08012-1.07997 - 1736.48-1736.29 
959. 2020.06.01 11:01:55 - 1591009294.140 - 1.11407-1.11395 - 107.413-107.409 - 0.95834-0.95826 - 1.24095-1.24090 - 1.08013-1.08001 - 1736.48-1736.29 
960. 2020.06.01 11:01:55 - 1591009294.219 - 1.11406-1.11395 - 107.414-107.410 - 0.95835-0.95826 - 1.24095-1.24088 - 1.08012-1.08001 - 1736.48-1736.29 
961. 2020.06.01 11:01:55 - 1591009294.234 - 1.11406-1.11394 - 107.414-107.410 - 0.95835-0.95826 - 1.24095-1.24088 - 1.08012-1.08001 - 1736.48-1736.29 
962. 2020.06.01 11:01:55 - 1591009295.875 - 1.11407-1.11396 - 107.416-107.412 - 0.95834-0.95825 - 1.24094-1.24091 - 1.08014-1.08001 - 1736.51-1736.29 
963. 2020.06.01 11:01:55 - 1591009296.266 - 1.11408-1.11397 - 107.414-107.411 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08015-1.08001 - 1736.51-1736.29 
964. 2020.06.01 11:01:55 - 1591009297.16 - 1.11408-1.11395 - 107.414-107.411 - 0.95834-0.95825 - 1.24095-1.24091 - 1.08013-1.07997 - 1736.51-1736.29 
965. 2020.06.01 11:01:55 - 1591009297.63 - 1.11408-1.11395 - 107.414-107.411 - 0.95834-0.95825 - 1.24095-1.24091 - 1.08013-1.07997 - 1736.51-1736.29 
966. 2020.06.01 11:01:55 - 1591009297.641 - 1.11408-1.11396 - 107.414-107.409 - 0.95833-0.95825 - 1.24095-1.24092 - 1.08013-1.07997 - 1736.51-1736.29 
967. 2020.06.01 11:01:55 - 1591009299.31 - 1.11407-1.11395 - 107.415-107.411 - 0.95834-0.95825 - 1.24100-1.24095 - 1.08012-1.07997 - 1736.49-1736.29 
968. 2020.06.01 11:01:55 - 1591009299.172 - 1.11408-1.11396 - 107.415-107.411 - 0.95834-0.95825 - 1.24100-1.24095 - 1.08012-1.07997 - 1736.49-1736.29 
969. 2020.06.01 11:01:55 - 1591009300.422 - 1.11407-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
970. 2020.06.01 11:01:55 - 1591009300.437 - 1.11407-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
971. 2020.06.01 11:01:55 - 1591009300.453 - 1.11408-1.11397 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
972. 2020.06.01 11:01:55 - 1591009300.47 - 1.11408-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
973. 2020.06.01 11:01:55 - 1591009301.563 - 1.11410-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24099-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
974. 2020.06.01 11:01:55 - 1591009301.735 - 1.11410-1.11398 - 107.419-107.415 - 0.95833-0.95824 - 1.24100-1.24092 - 1.08016-1.08003 - 1736.56-1736.29 
975. 2020.06.01 11:01:55 - 1591009302.391 - 1.11409-1.11398 - 107.419-107.415 - 0.95834-0.95824 - 1.24104-1.24097 - 1.08016-1.08003 - 1736.56-1736.29 
976. 2020.06.01 11:01:55 - 1591009303.282 - 1.11407-1.11395 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24093 - 1.08016-1.08005 - 1736.54-1736.28 
977. 2020.06.01 11:01:55 - 1591009303.391 - 1.11408-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24095 - 1.08016-1.08005 - 1736.51-1736.28 
978. 2020.06.01 11:01:55 - 1591009304.250 - 1.11408-1.11397 - 107.419-107.416 - 0.95833-0.95824 - 1.24107-1.24102 - 1.08016-1.08004 - 1736.50-1736.17 
979. 2020.06.01 11:01:55 - 1591009304.266 - 1.11408-1.11397 - 107.419-107.416 - 0.95833-0.95824 - 1.24107-1.24102 - 1.08016-1.08004 - 1736.50-1736.17 
980. 2020.06.01 11:01:55 - 1591009304.532 - 1.11411-1.11400 - 107.419-107.415 - 0.95832-0.95824 - 1.24105-1.24100 - 1.08016-1.08004 - 1736.50-1736.18 
981. 2020.06.01 11:01:55 - 1591009304.688 - 1.11411-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24106-1.24100 - 1.08016-1.08004 - 1736.50-1736.18 
982. 2020.06.01 11:01:55 - 1591009304.156 - 1.11410-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24106-1.24101 - 1.08016-1.08004 - 1736.50-1736.18 
983. 2020.06.01 11:01:55 - 1591009307.47 - 1.11413-1.11401 - 107.418-107.415 - 0.95831-0.95823 - 1.24108-1.24102 - 1.08014-1.08000 - 1736.50-1736.18 
984. 2020.06.01 11:01:55 - 1591009307.266 - 1.11414-1.11402 - 107.419-107.415 - 0.95833-0.95824 - 1.24104-1.24098 - 1.08014-1.08004 - 1736.42-1736.17 
985. 2020.06.01 11:01:55 - 1591009307.922 - 1.11411-1.11399 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24092 - 1.08013-1.08002 - 1736.42-1736.16 
986. 2020.06.01 11:01:55 - 1591009309.375 - 1.11408-1.11397 - 107.419-107.416 - 0.95835-0.95826 - 1.24099-1.24096 - 1.08028-1.08015 - 1736.42-1736.17 
987. 2020.06.01 11:01:55 - 1591009309.641 - 1.11408-1.11397 - 107.419-107.416 - 0.95834-0.95826 - 1.24099-1.24096 - 1.08028-1.08015 - 1736.45-1736.13 
988. 2020.06.01 11:01:55 - 1591009310.235 - 1.11411-1.11400 - 107.419-107.416 - 0.95833-0.95825 - 1.24102-1.24097 - 1.08023-1.08012 - 1736.46-1736.13 
989. 2020.06.01 11:01:55 - 1591009310.453 - 1.11412-1.11400 - 107.419-107.416 - 0.95833-0.95825 - 1.24104-1.24097 - 1.08023-1.08012 - 1736.46-1736.14 
990. 2020.06.01 11:01:55 - 1591009310.875 - 1.11412-1.11401 - 107.420-107.416 - 0.95833-0.95825 - 1.24109-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
991. 2020.06.01 11:01:55 - 1591009311.16 - 1.11413-1.11402 - 107.420-107.416 - 0.95834-0.95825 - 1.24108-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
992. 2020.06.01 11:01:55 - 1591009311.78 - 1.11413-1.11401 - 107.420-107.416 - 0.95834-0.95825 - 1.24108-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
993. 2020.06.01 11:01:55 - 1591009311.969 - 1.11414-1.11402 - 107.420-107.415 - 0.95833-0.95824 - 1.24108-1.24102 - 1.08021-1.08011 - 1736.46-1736.14 
994. 2020.06.01 11:01:55 - 1591009312.47 - 1.11415-1.11403 - 107.420-107.415 - 0.95833-0.95824 - 1.24108-1.24102 - 1.08021-1.08011 - 1736.46-1736.14 
995. 2020.06.01 11:01:55 - 1591009313.250 - 1.11415-1.11403 - 107.422-107.419 - 0.95833-0.95824 - 1.24106-1.24100 - 1.08028-1.08012 - 1736.38-1736.08 
996. 2020.06.01 11:01:55 - 1591009313.469 - 1.11415-1.11403 - 107.422-107.419 - 0.95833-0.95824 - 1.24106-1.24100 - 1.08027-1.08012 - 1736.38-1736.14 
997. 2020.06.01 11:01:55 - 1591009314.828 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95824 - 1.24103-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 
998. 2020.06.01 11:01:55 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
999. 2020.06.01 11:01:55 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
1000. 2020.06.01 11:01:55 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *

-> 2020.06.01 11:01:55 - 1591009315.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 11:01:56 - 1591009291.578 - 1.11406-1.11393 - 107.410-107.406 - 0.95835-0.95826 - 1.24102-1.24097 - 1.08014-1.08000 - 1736.45-1736.29 
952. 2020.06.01 11:01:56 - 1591009292.938 - 1.11406-1.11395 - 107.411-107.407 - 0.95835-0.95826 - 1.24102-1.24096 - 1.08014-1.08000 - 1736.48-1736.29 
953. 2020.06.01 11:01:56 - 1591009293.141 - 1.11406-1.11394 - 107.411-107.407 - 0.95835-0.95826 - 1.24102-1.24096 - 1.08014-1.08000 - 1736.48-1736.29 
954. 2020.06.01 11:01:56 - 1591009293.641 - 1.11406-1.11395 - 107.414-107.410 - 0.95834-0.95826 - 1.24098-1.24093 - 1.08012-1.08002 - 1736.48-1736.29 
955. 2020.06.01 11:01:56 - 1591009293.891 - 1.11406-1.11394 - 107.414-107.410 - 0.95835-0.95826 - 1.24096-1.24093 - 1.08012-1.07997 - 1736.48-1736.29 
956. 2020.06.01 11:01:56 - 1591009294.78 - 1.11406-1.11395 - 107.414-107.410 - 0.95834-0.95826 - 1.24097-1.24093 - 1.08012-1.07997 - 1736.48-1736.29 
957. 2020.06.01 11:01:56 - 1591009294.140 - 1.11407-1.11395 - 107.413-107.409 - 0.95834-0.95826 - 1.24095-1.24090 - 1.08013-1.08001 - 1736.48-1736.29 
958. 2020.06.01 11:01:56 - 1591009294.219 - 1.11406-1.11395 - 107.414-107.410 - 0.95835-0.95826 - 1.24095-1.24088 - 1.08012-1.08001 - 1736.48-1736.29 
959. 2020.06.01 11:01:56 - 1591009294.234 - 1.11406-1.11394 - 107.414-107.410 - 0.95835-0.95826 - 1.24095-1.24088 - 1.08012-1.08001 - 1736.48-1736.29 
960. 2020.06.01 11:01:56 - 1591009295.875 - 1.11407-1.11396 - 107.416-107.412 - 0.95834-0.95825 - 1.24094-1.24091 - 1.08014-1.08001 - 1736.51-1736.29 
961. 2020.06.01 11:01:56 - 1591009296.266 - 1.11408-1.11397 - 107.414-107.411 - 0.95834-0.95825 - 1.24096-1.24092 - 1.08015-1.08001 - 1736.51-1736.29 
962. 2020.06.01 11:01:56 - 1591009297.16 - 1.11408-1.11395 - 107.414-107.411 - 0.95834-0.95825 - 1.24095-1.24091 - 1.08013-1.07997 - 1736.51-1736.29 
963. 2020.06.01 11:01:56 - 1591009297.63 - 1.11408-1.11395 - 107.414-107.411 - 0.95834-0.95825 - 1.24095-1.24091 - 1.08013-1.07997 - 1736.51-1736.29 
964. 2020.06.01 11:01:56 - 1591009297.641 - 1.11408-1.11396 - 107.414-107.409 - 0.95833-0.95825 - 1.24095-1.24092 - 1.08013-1.07997 - 1736.51-1736.29 
965. 2020.06.01 11:01:56 - 1591009299.31 - 1.11407-1.11395 - 107.415-107.411 - 0.95834-0.95825 - 1.24100-1.24095 - 1.08012-1.07997 - 1736.49-1736.29 
966. 2020.06.01 11:01:56 - 1591009299.172 - 1.11408-1.11396 - 107.415-107.411 - 0.95834-0.95825 - 1.24100-1.24095 - 1.08012-1.07997 - 1736.49-1736.29 
967. 2020.06.01 11:01:56 - 1591009300.422 - 1.11407-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
968. 2020.06.01 11:01:56 - 1591009300.437 - 1.11407-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
969. 2020.06.01 11:01:56 - 1591009300.453 - 1.11408-1.11397 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
970. 2020.06.01 11:01:56 - 1591009300.47 - 1.11408-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24102-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
971. 2020.06.01 11:01:56 - 1591009301.563 - 1.11410-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24099-1.24096 - 1.08016-1.08003 - 1736.56-1736.29 
972. 2020.06.01 11:01:56 - 1591009301.735 - 1.11410-1.11398 - 107.419-107.415 - 0.95833-0.95824 - 1.24100-1.24092 - 1.08016-1.08003 - 1736.56-1736.29 
973. 2020.06.01 11:01:56 - 1591009302.391 - 1.11409-1.11398 - 107.419-107.415 - 0.95834-0.95824 - 1.24104-1.24097 - 1.08016-1.08003 - 1736.56-1736.29 
974. 2020.06.01 11:01:56 - 1591009303.282 - 1.11407-1.11395 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24093 - 1.08016-1.08005 - 1736.54-1736.28 
975. 2020.06.01 11:01:56 - 1591009303.391 - 1.11408-1.11396 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24095 - 1.08016-1.08005 - 1736.51-1736.28 
976. 2020.06.01 11:01:56 - 1591009304.250 - 1.11408-1.11397 - 107.419-107.416 - 0.95833-0.95824 - 1.24107-1.24102 - 1.08016-1.08004 - 1736.50-1736.17 
977. 2020.06.01 11:01:56 - 1591009304.266 - 1.11408-1.11397 - 107.419-107.416 - 0.95833-0.95824 - 1.24107-1.24102 - 1.08016-1.08004 - 1736.50-1736.17 
978. 2020.06.01 11:01:56 - 1591009304.532 - 1.11411-1.11400 - 107.419-107.415 - 0.95832-0.95824 - 1.24105-1.24100 - 1.08016-1.08004 - 1736.50-1736.18 
979. 2020.06.01 11:01:56 - 1591009304.688 - 1.11411-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24106-1.24100 - 1.08016-1.08004 - 1736.50-1736.18 
980. 2020.06.01 11:01:56 - 1591009304.156 - 1.11410-1.11399 - 107.419-107.415 - 0.95832-0.95824 - 1.24106-1.24101 - 1.08016-1.08004 - 1736.50-1736.18 
981. 2020.06.01 11:01:56 - 1591009307.47 - 1.11413-1.11401 - 107.418-107.415 - 0.95831-0.95823 - 1.24108-1.24102 - 1.08014-1.08000 - 1736.50-1736.18 
982. 2020.06.01 11:01:56 - 1591009307.266 - 1.11414-1.11402 - 107.419-107.415 - 0.95833-0.95824 - 1.24104-1.24098 - 1.08014-1.08004 - 1736.42-1736.17 
983. 2020.06.01 11:01:56 - 1591009307.922 - 1.11411-1.11399 - 107.419-107.415 - 0.95834-0.95825 - 1.24099-1.24092 - 1.08013-1.08002 - 1736.42-1736.16 
984. 2020.06.01 11:01:56 - 1591009309.375 - 1.11408-1.11397 - 107.419-107.416 - 0.95835-0.95826 - 1.24099-1.24096 - 1.08028-1.08015 - 1736.42-1736.17 
985. 2020.06.01 11:01:56 - 1591009309.641 - 1.11408-1.11397 - 107.419-107.416 - 0.95834-0.95826 - 1.24099-1.24096 - 1.08028-1.08015 - 1736.45-1736.13 
986. 2020.06.01 11:01:56 - 1591009310.235 - 1.11411-1.11400 - 107.419-107.416 - 0.95833-0.95825 - 1.24102-1.24097 - 1.08023-1.08012 - 1736.46-1736.13 
987. 2020.06.01 11:01:56 - 1591009310.453 - 1.11412-1.11400 - 107.419-107.416 - 0.95833-0.95825 - 1.24104-1.24097 - 1.08023-1.08012 - 1736.46-1736.14 
988. 2020.06.01 11:01:56 - 1591009310.875 - 1.11412-1.11401 - 107.420-107.416 - 0.95833-0.95825 - 1.24109-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
989. 2020.06.01 11:01:56 - 1591009311.16 - 1.11413-1.11402 - 107.420-107.416 - 0.95834-0.95825 - 1.24108-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
990. 2020.06.01 11:01:56 - 1591009311.78 - 1.11413-1.11401 - 107.420-107.416 - 0.95834-0.95825 - 1.24108-1.24103 - 1.08023-1.08008 - 1736.46-1736.14 
991. 2020.06.01 11:01:56 - 1591009311.969 - 1.11414-1.11402 - 107.420-107.415 - 0.95833-0.95824 - 1.24108-1.24102 - 1.08021-1.08011 - 1736.46-1736.14 
992. 2020.06.01 11:01:56 - 1591009312.47 - 1.11415-1.11403 - 107.420-107.415 - 0.95833-0.95824 - 1.24108-1.24102 - 1.08021-1.08011 - 1736.46-1736.14 
993. 2020.06.01 11:01:56 - 1591009313.250 - 1.11415-1.11403 - 107.422-107.419 - 0.95833-0.95824 - 1.24106-1.24100 - 1.08028-1.08012 - 1736.38-1736.08 
994. 2020.06.01 11:01:56 - 1591009313.469 - 1.11415-1.11403 - 107.422-107.419 - 0.95833-0.95824 - 1.24106-1.24100 - 1.08027-1.08012 - 1736.38-1736.14 
995. 2020.06.01 11:01:56 - 1591009314.828 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95824 - 1.24103-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 
996. 2020.06.01 11:01:56 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
997. 2020.06.01 11:01:56 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
998. 2020.06.01 11:01:56 - 1591009315.125 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
999. 2020.06.01 11:01:56 - 1591009315.641 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *
1000. 2020.06.01 11:01:56 - 1591009315.656 - 1.11413-1.11401 - 107.422-107.419 - 0.95834-0.95825 - 1.24102-1.24097 - 1.08025-1.08012 - 1736.42-1736.14 *

-> 2020.06.01 11:02:46 - 1591009366.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 11:02:46 - 1591009343.125 - 1.11397-1.11386 - 107.420-107.416 - 0.95842-0.95834 - 1.24094-1.24090 - 1.08029-1.08014 - 1737.00-1736.94 
952. 2020.06.01 11:02:46 - 1591009343.312 - 1.11397-1.11385 - 107.420-107.416 - 0.95843-0.95834 - 1.24094-1.24090 - 1.08029-1.08014 - 1737.04-1736.87 
953. 2020.06.01 11:02:46 - 1591009345.687 - 1.11399-1.11388 - 107.420-107.416 - 0.95842-0.95833 - 1.24098-1.24095 - 1.08030-1.08016 - 1737.06-1736.91 
954. 2020.06.01 11:02:46 - 1591009345.719 - 1.11399-1.11388 - 107.420-107.416 - 0.95842-0.95833 - 1.24098-1.24095 - 1.08030-1.08016 - 1737.06-1736.91 
955. 2020.06.01 11:02:46 - 1591009346.828 - 1.11398-1.11386 - 107.420-107.416 - 0.95843-0.95834 - 1.24096-1.24092 - 1.08029-1.08013 - 1737.13-1737.05 
956. 2020.06.01 11:02:46 - 1591009347.109 - 1.11397-1.11386 - 107.420-107.416 - 0.95843-0.95834 - 1.24098-1.24092 - 1.08028-1.08013 - 1737.13-1737.05 
957. 2020.06.01 11:02:46 - 1591009347.547 - 1.11396-1.11385 - 107.420-107.416 - 0.95844-0.95834 - 1.24096-1.24091 - 1.08028-1.08015 - 1737.05-1737.01 
958. 2020.06.01 11:02:46 - 1591009347.704 - 1.11394-1.11383 - 107.420-107.416 - 0.95843-0.95834 - 1.24096-1.24090 - 1.08029-1.08015 - 1737.05-1737.01 
959. 2020.06.01 11:02:46 - 1591009348.0 - 1.11395-1.11383 - 107.420-107.416 - 0.95844-0.95834 - 1.24095-1.24090 - 1.08029-1.08015 - 1737.12-1737.06 
960. 2020.06.01 11:02:46 - 1591009348.46 - 1.11396-1.11383 - 107.420-107.416 - 0.95844-0.95834 - 1.24095-1.24090 - 1.08029-1.08015 - 1737.21-1737.06 
961. 2020.06.01 11:02:46 - 1591009348.406 - 1.11395-1.11383 - 107.420-107.416 - 0.95844-0.95834 - 1.24095-1.24090 - 1.08029-1.08015 - 1737.21-1737.06 
962. 2020.06.01 11:02:46 - 1591009349.750 - 1.11393-1.11380 - 107.420-107.416 - 0.95846-0.95837 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
963. 2020.06.01 11:02:46 - 1591009349.782 - 1.11393-1.11380 - 107.420-107.416 - 0.95846-0.95837 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
964. 2020.06.01 11:02:46 - 1591009349.907 - 1.11393-1.11381 - 107.420-107.416 - 0.95846-0.95836 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
965. 2020.06.01 11:02:46 - 1591009349.969 - 1.11392-1.11381 - 107.420-107.416 - 0.95846-0.95836 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
966. 2020.06.01 11:02:46 - 1591009350.141 - 1.11392-1.11380 - 107.420-107.416 - 0.95845-0.95836 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
967. 2020.06.01 11:02:46 - 1591009350.329 - 1.11392-1.11381 - 107.420-107.416 - 0.95845-0.95836 - 1.24093-1.24086 - 1.08028-1.08014 - 1737.26-1737.08 
968. 2020.06.01 11:02:46 - 1591009351.234 - 1.11392-1.11380 - 107.420-107.416 - 0.95845-0.95837 - 1.24094-1.24087 - 1.08028-1.08014 - 1737.26-1737.08 
969. 2020.06.01 11:02:46 - 1591009351.547 - 1.11390-1.11379 - 107.421-107.417 - 0.95846-0.95837 - 1.24094-1.24087 - 1.08028-1.08014 - 1737.26-1737.12 
970. 2020.06.01 11:02:46 - 1591009351.656 - 1.11390-1.11378 - 107.421-107.417 - 0.95846-0.95837 - 1.24093-1.24087 - 1.08027-1.08013 - 1737.26-1737.12 
971. 2020.06.01 11:02:46 - 1591009351.969 - 1.11389-1.11378 - 107.422-107.417 - 0.95846-0.95837 - 1.24093-1.24087 - 1.08026-1.08013 - 1737.22-1737.15 
972. 2020.06.01 11:02:46 - 1591009352.156 - 1.11390-1.11378 - 107.422-107.418 - 0.95846-0.95837 - 1.24093-1.24087 - 1.08026-1.08013 - 1737.19-1737.15 
973. 2020.06.01 11:02:46 - 1591009352.656 - 1.11391-1.11378 - 107.422-107.418 - 0.95845-0.95836 - 1.24096-1.24090 - 1.08035-1.08020 - 1737.25-1737.15 
974. 2020.06.01 11:02:46 - 1591009352.875 - 1.11391-1.11380 - 107.422-107.418 - 0.95845-0.95836 - 1.24096-1.24090 - 1.08035-1.08021 - 1737.25-1737.15 
975. 2020.06.01 11:02:46 - 1591009353.735 - 1.11389-1.11378 - 107.422-107.418 - 0.95846-0.95837 - 1.24095-1.24088 - 1.08035-1.08023 - 1737.17-1737.07 
976. 2020.06.01 11:02:46 - 1591009354.797 - 1.11390-1.11378 - 107.422-107.418 - 0.95847-0.95837 - 1.24095-1.24088 - 1.08035-1.08023 - 1737.17-1737.10 
977. 2020.06.01 11:02:46 - 1591009355.156 - 1.11390-1.11377 - 107.422-107.418 - 0.95847-0.95837 - 1.24094-1.24088 - 1.08035-1.08023 - 1737.33-1737.22 
978. 2020.06.01 11:02:46 - 1591009355.562 - 1.11391-1.11380 - 107.423-107.419 - 0.95844-0.95836 - 1.24096-1.24090 - 1.08035-1.08023 - 1737.30-1737.22 
979. 2020.06.01 11:02:46 - 1591009355.656 - 1.11392-1.11380 - 107.423-107.419 - 0.95844-0.95836 - 1.24096-1.24091 - 1.08035-1.08023 - 1737.33-1737.22 
980. 2020.06.01 11:02:46 - 1591009355.859 - 1.11392-1.11381 - 107.423-107.419 - 0.95844-0.95835 - 1.24096-1.24091 - 1.08035-1.08021 - 1737.33-1737.22 
981. 2020.06.01 11:02:46 - 1591009355.937 - 1.11393-1.11381 - 107.423-107.419 - 0.95844-0.95835 - 1.24096-1.24091 - 1.08035-1.08021 - 1737.33-1737.22 
982. 2020.06.01 11:02:46 - 1591009356.390 - 1.11392-1.11381 - 107.423-107.419 - 0.95844-0.95835 - 1.24095-1.24087 - 1.08037-1.08021 - 1737.35-1737.24 
983. 2020.06.01 11:02:46 - 1591009357.578 - 1.11391-1.11380 - 107.423-107.419 - 0.95844-0.95837 - 1.24092-1.24086 - 1.08037-1.08021 - 1737.29-1737.18 
984. 2020.06.01 11:02:46 - 1591009357.828 - 1.11392-1.11380 - 107.423-107.419 - 0.95844-0.95835 - 1.24094-1.24086 - 1.08037-1.08022 - 1737.29-1737.18 
985. 2020.06.01 11:02:46 - 1591009359.188 - 1.11387-1.11376 - 107.426-107.420 - 0.95843-0.95835 - 1.24085-1.24081 - 1.08038-1.08023 - 1737.29-1737.17 
986. 2020.06.01 11:02:46 - 1591009359.297 - 1.11388-1.11377 - 107.426-107.420 - 0.95843-0.95835 - 1.24085-1.24081 - 1.08038-1.08023 - 1737.29-1737.16 
987. 2020.06.01 11:02:46 - 1591009359.344 - 1.11388-1.11377 - 107.426-107.420 - 0.95843-0.95835 - 1.24085-1.24081 - 1.08038-1.08023 - 1737.29-1737.16 
988. 2020.06.01 11:02:46 - 1591009360.719 - 1.11391-1.11379 - 107.425-107.421 - 0.95841-0.95831 - 1.24087-1.24083 - 1.08039-1.08025 - 1737.27-1737.14 
989. 2020.06.01 11:02:46 - 1591009360.844 - 1.11391-1.11379 - 107.425-107.420 - 0.95841-0.95832 - 1.24091-1.24085 - 1.08039-1.08025 - 1737.27-1737.14 
990. 2020.06.01 11:02:46 - 1591009361.313 - 1.11392-1.11379 - 107.425-107.420 - 0.95840-0.95831 - 1.24095-1.24092 - 1.08039-1.08025 - 1737.27-1737.14 
991. 2020.06.01 11:02:46 - 1591009361.422 - 1.11392-1.11380 - 107.425-107.420 - 0.95839-0.95831 - 1.24101-1.24093 - 1.08039-1.08025 - 1737.27-1737.14 
992. 2020.06.01 11:02:46 - 1591009361.657 - 1.11399-1.11388 - 107.424-107.420 - 0.95834-0.95825 - 1.24101-1.24098 - 1.08043-1.08027 - 1737.27-1737.14 
993. 2020.06.01 11:02:46 - 1591009361.907 - 1.11400-1.11389 - 107.421-107.417 - 0.95833-0.95823 - 1.24103-1.24100 - 1.08042-1.08031 - 1737.21-1737.11 
994. 2020.06.01 11:02:46 - 1591009362.281 - 1.11400-1.11388 - 107.420-107.416 - 0.95833-0.95824 - 1.24101-1.24097 - 1.08041-1.08026 - 1737.27-1737.14 
995. 2020.06.01 11:02:46 - 1591009363.609 - 1.11400-1.11389 - 107.420-107.417 - 0.95833-0.95824 - 1.24103-1.24097 - 1.08038-1.08025 - 1737.27-1737.14 
996. 2020.06.01 11:02:46 - 1591009365.859 - 1.11404-1.11393 - 107.420-107.415 - 0.95833-0.95824 - 1.24107-1.24102 - 1.08038-1.08026 - 1737.27-1737.14 
997. 2020.06.01 11:02:46 - 1591009366.640 - 1.11404-1.11393 - 107.419-107.415 - 0.95834-0.95825 - 1.24103-1.24100 - 1.08039-1.08025 - 1737.27-1737.14 *
998. 2020.06.01 11:02:46 - 1591009366.46 - 1.11404-1.11393 - 107.420-107.415 - 0.95834-0.95825 - 1.24105-1.24099 - 1.08038-1.08025 - 1737.27-1737.14 *
999. 2020.06.01 11:02:46 - 1591009366.78 - 1.11404-1.11393 - 107.420-107.415 - 0.95834-0.95825 - 1.24105-1.24099 - 1.08038-1.08025 - 1737.27-1737.14 *
1000. 2020.06.01 11:02:46 - 1591009366.93 - 1.11404-1.11393 - 107.420-107.415 - 0.95834-0.95824 - 1.24105-1.24099 - 1.08038-1.08025 - 1737.27-1737.14 *