-> 2020.06.01 10:50:33 - 1591008633.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 10:50:34 - 1591008330.15 - 1.11336-1.11324 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07977-1.07964 - 1738.50-1738.24 
502. 2020.06.01 10:50:34 - 1591008330.156 - 1.11335-1.11324 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07978-1.07966 - 1738.50-1738.24 
503. 2020.06.01 10:50:34 - 1591008330.234 - 1.11335-1.11323 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07979-1.07966 - 1738.50-1738.24 
504. 2020.06.01 10:50:34 - 1591008330.421 - 1.11336-1.11323 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07979-1.07966 - 1738.50-1738.24 
505. 2020.06.01 10:50:34 - 1591008332.703 - 1.11336-1.11325 - 107.444-107.440 - 0.95872-0.95864 - 1.24021-1.24014 - 1.07980-1.07971 - 1738.44-1738.16 
506. 2020.06.01 10:50:34 - 1591008332.734 - 1.11336-1.11325 - 107.444-107.440 - 0.95872-0.95864 - 1.24021-1.24014 - 1.07980-1.07971 - 1738.44-1738.16 
507. 2020.06.01 10:50:34 - 1591008333.547 - 1.11336-1.11324 - 107.444-107.440 - 0.95871-0.95862 - 1.24018-1.24012 - 1.07980-1.07964 - 1738.45-1738.14 
508. 2020.06.01 10:50:34 - 1591008334.94 - 1.11336-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
509. 2020.06.01 10:50:34 - 1591008334.94 - 1.11336-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
510. 2020.06.01 10:50:34 - 1591008334.172 - 1.11335-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
511. 2020.06.01 10:50:34 - 1591008335.156 - 1.11332-1.11321 - 107.444-107.440 - 0.95872-0.95864 - 1.24017-1.24011 - 1.07978-1.07966 - 1738.45-1738.14 
512. 2020.06.01 10:50:34 - 1591008335.328 - 1.11332-1.11320 - 107.444-107.440 - 0.95872-0.95864 - 1.24015-1.24011 - 1.07980-1.07968 - 1738.45-1738.14 
513. 2020.06.01 10:50:34 - 1591008335.344 - 1.11332-1.11320 - 107.444-107.440 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07980-1.07968 - 1738.45-1738.14 
514. 2020.06.01 10:50:34 - 1591008335.641 - 1.11332-1.11319 - 107.444-107.440 - 0.95872-0.95864 - 1.24014-1.24011 - 1.07980-1.07968 - 1738.45-1738.14 
515. 2020.06.01 10:50:34 - 1591008336.485 - 1.11332-1.11320 - 107.444-107.440 - 0.95870-0.95862 - 1.24014-1.24011 - 1.07980-1.07970 - 1738.46-1738.14 
516. 2020.06.01 10:50:34 - 1591008336.579 - 1.11333-1.11321 - 107.444-107.440 - 0.95870-0.95862 - 1.24015-1.24011 - 1.07980-1.07970 - 1738.46-1738.14 
517. 2020.06.01 10:50:34 - 1591008337.891 - 1.11335-1.11323 - 107.444-107.440 - 0.95871-0.95862 - 1.24015-1.24010 - 1.07980-1.07971 - 1738.46-1738.14 
518. 2020.06.01 10:50:34 - 1591008337.375 - 1.11332-1.11321 - 107.444-107.440 - 0.95871-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
519. 2020.06.01 10:50:34 - 1591008338.688 - 1.11332-1.11319 - 107.444-107.440 - 0.95871-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
520. 2020.06.01 10:50:34 - 1591008338.32 - 1.11331-1.11319 - 107.444-107.441 - 0.95872-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
521. 2020.06.01 10:50:34 - 1591008339.938 - 1.11332-1.11319 - 107.444-107.441 - 0.95872-0.95864 - 1.24017-1.24011 - 1.07980-1.07970 - 1738.46-1738.18 
522. 2020.06.01 10:50:34 - 1591008339.172 - 1.11331-1.11319 - 107.445-107.441 - 0.95872-0.95864 - 1.24016-1.24011 - 1.07982-1.07972 - 1738.46-1738.18 
523. 2020.06.01 10:50:34 - 1591008340.578 - 1.11332-1.11319 - 107.445-107.442 - 0.95869-0.95861 - 1.24018-1.24013 - 1.07982-1.07970 - 1738.47-1738.20 
524. 2020.06.01 10:50:34 - 1591008340.672 - 1.11332-1.11321 - 107.445-107.442 - 0.95869-0.95861 - 1.24020-1.24013 - 1.07981-1.07966 - 1738.47-1738.20 
525. 2020.06.01 10:50:34 - 1591008340.812 - 1.11334-1.11323 - 107.445-107.442 - 0.95869-0.95861 - 1.24020-1.24015 - 1.07980-1.07969 - 1738.47-1738.20 
526. 2020.06.01 10:50:34 - 1591008340.922 - 1.11334-1.11322 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24015 - 1.07980-1.07965 - 1738.47-1738.20 
527. 2020.06.01 10:50:34 - 1591008340.0 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24015 - 1.07980-1.07965 - 1738.47-1738.20 
528. 2020.06.01 10:50:34 - 1591008340.141 - 1.11334-1.11322 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24016 - 1.07980-1.07965 - 1738.47-1738.18 
529. 2020.06.01 10:50:34 - 1591008341.516 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07969 - 1738.47-1738.18 
530. 2020.06.01 10:50:34 - 1591008341.578 - 1.11331-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
531. 2020.06.01 10:50:34 - 1591008341.609 - 1.11331-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
532. 2020.06.01 10:50:34 - 1591008341.656 - 1.11332-1.11319 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
533. 2020.06.01 10:50:34 - 1591008342.547 - 1.11331-1.11319 - 107.445-107.441 - 0.95871-0.95862 - 1.24016-1.24011 - 1.07980-1.07967 - 1738.48-1738.19 
534. 2020.06.01 10:50:34 - 1591008342.625 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24016-1.24010 - 1.07980-1.07967 - 1738.48-1738.19 
535. 2020.06.01 10:50:34 - 1591008342.328 - 1.11332-1.11319 - 107.445-107.441 - 0.95870-0.95862 - 1.24016-1.24011 - 1.07980-1.07967 - 1738.48-1738.19 
536. 2020.06.01 10:50:34 - 1591008343.672 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.19 
537. 2020.06.01 10:50:34 - 1591008343.719 - 1.11333-1.11321 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.19 
538. 2020.06.01 10:50:34 - 1591008343.859 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
539. 2020.06.01 10:50:34 - 1591008344.78 - 1.11335-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
540. 2020.06.01 10:50:34 - 1591008344.125 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
541. 2020.06.01 10:50:34 - 1591008345.141 - 1.11335-1.11324 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
542. 2020.06.01 10:50:34 - 1591008345.594 - 1.11335-1.11323 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
543. 2020.06.01 10:50:34 - 1591008346.500 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24017 - 1.07978-1.07965 - 1738.48-1738.21 
544. 2020.06.01 10:50:34 - 1591008346.532 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24017 - 1.07978-1.07965 - 1738.48-1738.21 
545. 2020.06.01 10:50:34 - 1591008347.344 - 1.11334-1.11322 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
546. 2020.06.01 10:50:34 - 1591008348.469 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.46-1738.15 
547. 2020.06.01 10:50:34 - 1591008349.469 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24016 - 1.07978-1.07967 - 1738.45-1738.13 
548. 2020.06.01 10:50:34 - 1591008350.265 - 1.11340-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24027-1.24025 - 1.07979-1.07968 - 1738.45-1738.10 
549. 2020.06.01 10:50:34 - 1591008350.453 - 1.11339-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24030-1.24025 - 1.07979-1.07969 - 1738.45-1738.10 
550. 2020.06.01 10:50:34 - 1591008350.640 - 1.11339-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24028-1.24023 - 1.07979-1.07968 - 1738.39-1738.01 
551. 2020.06.01 10:50:34 - 1591008351.375 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07968 - 1738.39-1738.01 
552. 2020.06.01 10:50:34 - 1591008351.484 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
553. 2020.06.01 10:50:34 - 1591008351.656 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
554. 2020.06.01 10:50:34 - 1591008351.765 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24025-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
555. 2020.06.01 10:50:34 - 1591008352.594 - 1.11340-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24025-1.24020 - 1.07980-1.07969 - 1738.50-1738.09 
556. 2020.06.01 10:50:34 - 1591008354.703 - 1.11336-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24022-1.24015 - 1.07977-1.07965 - 1738.32-1738.00 
557. 2020.06.01 10:50:34 - 1591008355.453 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
558. 2020.06.01 10:50:34 - 1591008355.469 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
559. 2020.06.01 10:50:34 - 1591008355.500 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
560. 2020.06.01 10:50:34 - 1591008355.750 - 1.11336-1.11325 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24021 - 1.07975-1.07965 - 1738.37-1738.02 
561. 2020.06.01 10:50:34 - 1591008355.844 - 1.11337-1.11326 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24019 - 1.07975-1.07965 - 1738.37-1738.02 
562. 2020.06.01 10:50:34 - 1591008356.594 - 1.11337-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24020 - 1.07974-1.07962 - 1738.37-1738.02 
563. 2020.06.01 10:50:34 - 1591008357.297 - 1.11336-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24036-1.24028 - 1.07974-1.07963 - 1738.37-1738.02 
564. 2020.06.01 10:50:34 - 1591008357.406 - 1.11337-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24034-1.24028 - 1.07974-1.07963 - 1738.37-1738.02 
565. 2020.06.01 10:50:34 - 1591008358.578 - 1.11339-1.11326 - 107.442-107.438 - 0.95868-0.95860 - 1.24037-1.24031 - 1.07975-1.07964 - 1738.37-1738.02 
566. 2020.06.01 10:50:34 - 1591008358.657 - 1.11339-1.11327 - 107.442-107.438 - 0.95867-0.95860 - 1.24037-1.24031 - 1.07976-1.07964 - 1738.37-1738.02 
567. 2020.06.01 10:50:34 - 1591008359.594 - 1.11345-1.11334 - 107.442-107.438 - 0.95863-0.95855 - 1.24043-1.24038 - 1.07976-1.07965 - 1738.38-1738.02 
568. 2020.06.01 10:50:34 - 1591008359.32 - 1.11345-1.11334 - 107.438-107.434 - 0.95863-0.95855 - 1.24043-1.24039 - 1.07975-1.07965 - 1738.38-1738.01 
569. 2020.06.01 10:50:34 - 1591008360.860 - 1.11345-1.11334 - 107.435-107.433 - 0.95861-0.95854 - 1.24044-1.24039 - 1.07975-1.07965 - 1738.43-1738.00 
570. 2020.06.01 10:50:34 - 1591008360.0 - 1.11345-1.11334 - 107.434-107.431 - 0.95862-0.95854 - 1.24044-1.24039 - 1.07975-1.07965 - 1738.43-1738.00 
571. 2020.06.01 10:50:34 - 1591008361.719 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
572. 2020.06.01 10:50:34 - 1591008361.750 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
573. 2020.06.01 10:50:34 - 1591008361.782 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
574. 2020.06.01 10:50:34 - 1591008363.750 - 1.11344-1.11332 - 107.433-107.428 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07975-1.07959 - 1738.40-1738.10 
575. 2020.06.01 10:50:34 - 1591008363.875 - 1.11343-1.11332 - 107.433-107.428 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07975-1.07959 - 1738.40-1738.10 
576. 2020.06.01 10:50:34 - 1591008363.172 - 1.11344-1.11331 - 107.433-107.429 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07974-1.07960 - 1738.44-1738.10 
577. 2020.06.01 10:50:34 - 1591008365.47 - 1.11346-1.11334 - 107.434-107.430 - 0.95862-0.95854 - 1.24044-1.24038 - 1.07974-1.07961 - 1738.38-1738.06 
578. 2020.06.01 10:50:34 - 1591008369.828 - 1.11349-1.11338 - 107.437-107.433 - 0.95860-0.95851 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.03 
579. 2020.06.01 10:50:34 - 1591008370.156 - 1.11347-1.11334 - 107.438-107.433 - 0.95860-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
580. 2020.06.01 10:50:34 - 1591008370.843 - 1.11347-1.11335 - 107.437-107.433 - 0.95860-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
581. 2020.06.01 10:50:34 - 1591008371.140 - 1.11347-1.11334 - 107.437-107.433 - 0.95859-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
582. 2020.06.01 10:50:34 - 1591008371.546 - 1.11346-1.11334 - 107.437-107.433 - 0.95860-0.95852 - 1.24047-1.24040 - 1.07975-1.07965 - 1738.37-1738.06 
583. 2020.06.01 10:50:34 - 1591008371.734 - 1.11347-1.11334 - 107.438-107.433 - 0.95861-0.95852 - 1.24044-1.24040 - 1.07975-1.07960 - 1738.38-1738.06 
584. 2020.06.01 10:50:34 - 1591008371.843 - 1.11345-1.11334 - 107.438-107.433 - 0.95861-0.95853 - 1.24044-1.24040 - 1.07974-1.07960 - 1738.38-1738.06 
585. 2020.06.01 10:50:34 - 1591008372.31 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95853 - 1.24044-1.24040 - 1.07974-1.07960 - 1738.38-1738.06 
586. 2020.06.01 10:50:34 - 1591008372.172 - 1.11345-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24040 - 1.07974-1.07960 - 1738.36-1738.08 
587. 2020.06.01 10:50:34 - 1591008372.266 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
588. 2020.06.01 10:50:34 - 1591008372.375 - 1.11344-1.11331 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
589. 2020.06.01 10:50:34 - 1591008372.484 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
590. 2020.06.01 10:50:34 - 1591008372.578 - 1.11344-1.11331 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
591. 2020.06.01 10:50:34 - 1591008373.938 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.03 
592. 2020.06.01 10:50:34 - 1591008373.578 - 1.11339-1.11328 - 107.438-107.434 - 0.95863-0.95855 - 1.24043-1.24039 - 1.07975-1.07962 - 1738.41-1738.09 
593. 2020.06.01 10:50:34 - 1591008373.609 - 1.11339-1.11327 - 107.438-107.435 - 0.95863-0.95855 - 1.24042-1.24036 - 1.07975-1.07960 - 1738.41-1738.09 
594. 2020.06.01 10:50:34 - 1591008374.219 - 1.11336-1.11324 - 107.440-107.436 - 0.95866-0.95859 - 1.24044-1.24038 - 1.07975-1.07961 - 1738.41-1738.09 
595. 2020.06.01 10:50:34 - 1591008374.438 - 1.11336-1.11324 - 107.440-107.436 - 0.95866-0.95859 - 1.24044-1.24037 - 1.07975-1.07960 - 1738.41-1738.09 
596. 2020.06.01 10:50:34 - 1591008375.375 - 1.11333-1.11321 - 107.443-107.439 - 0.95869-0.95861 - 1.24039-1.24033 - 1.07979-1.07968 - 1738.46-1738.11 
597. 2020.06.01 10:50:34 - 1591008376.641 - 1.11335-1.11324 - 107.439-107.434 - 0.95866-0.95859 - 1.24042-1.24035 - 1.07976-1.07962 - 1738.56-1738.22 
598. 2020.06.01 10:50:34 - 1591008377.891 - 1.11336-1.11324 - 107.439-107.434 - 0.95866-0.95859 - 1.24042-1.24037 - 1.07975-1.07960 - 1738.65-1738.27 
599. 2020.06.01 10:50:34 - 1591008377.47 - 1.11336-1.11324 - 107.438-107.434 - 0.95863-0.95856 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.65-1738.27 
600. 2020.06.01 10:50:34 - 1591008377.94 - 1.11336-1.11324 - 107.438-107.434 - 0.95863-0.95856 - 1.24043-1.24039 - 1.07975-1.07964 - 1738.65-1738.27 
601. 2020.06.01 10:50:34 - 1591008377.406 - 1.11337-1.11325 - 107.439-107.434 - 0.95863-0.95854 - 1.24046-1.24041 - 1.07975-1.07962 - 1738.65-1738.27 
602. 2020.06.01 10:50:34 - 1591008378.484 - 1.11344-1.11331 - 107.436-107.431 - 0.95861-0.95852 - 1.24046-1.24041 - 1.07976-1.07963 - 1738.49-1738.18 
603. 2020.06.01 10:50:34 - 1591008379.266 - 1.11344-1.11331 - 107.436-107.431 - 0.95861-0.95852 - 1.24046-1.24041 - 1.07975-1.07961 - 1738.54-1738.24 
604. 2020.06.01 10:50:34 - 1591008380.531 - 1.11343-1.11331 - 107.436-107.431 - 0.95861-0.95853 - 1.24037-1.24033 - 1.07975-1.07964 - 1738.54-1738.24 
605. 2020.06.01 10:50:34 - 1591008382.313 - 1.11352-1.11339 - 107.437-107.433 - 0.95859-0.95851 - 1.24044-1.24038 - 1.07974-1.07960 - 1738.44-1738.21 
606. 2020.06.01 10:50:34 - 1591008382.641 - 1.11352-1.11339 - 107.438-107.434 - 0.95859-0.95851 - 1.24045-1.24039 - 1.07974-1.07962 - 1738.44-1738.21 
607. 2020.06.01 10:50:34 - 1591008382.813 - 1.11352-1.11339 - 107.440-107.436 - 0.95859-0.95851 - 1.24043-1.24039 - 1.07974-1.07963 - 1738.44-1738.21 
608. 2020.06.01 10:50:34 - 1591008383.672 - 1.11351-1.11339 - 107.440-107.436 - 0.95860-0.95851 - 1.24043-1.24037 - 1.07975-1.07962 - 1738.36-1738.14 
609. 2020.06.01 10:50:34 - 1591008383.891 - 1.11352-1.11339 - 107.440-107.436 - 0.95859-0.95851 - 1.24043-1.24038 - 1.07975-1.07962 - 1738.36-1738.11 
610. 2020.06.01 10:50:34 - 1591008384.266 - 1.11352-1.11341 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
611. 2020.06.01 10:50:34 - 1591008384.266 - 1.11352-1.11341 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
612. 2020.06.01 10:50:34 - 1591008384.375 - 1.11352-1.11340 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
613. 2020.06.01 10:50:34 - 1591008385.547 - 1.11348-1.11336 - 107.445-107.441 - 0.95861-0.95853 - 1.24036-1.24032 - 1.07976-1.07963 - 1738.36-1738.12 
614. 2020.06.01 10:50:34 - 1591008385.656 - 1.11348-1.11336 - 107.445-107.441 - 0.95860-0.95853 - 1.24038-1.24034 - 1.07976-1.07962 - 1738.36-1738.12 
615. 2020.06.01 10:50:34 - 1591008386.406 - 1.11350-1.11339 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24035 - 1.07975-1.07962 - 1738.36-1738.12 
616. 2020.06.01 10:50:34 - 1591008386.563 - 1.11349-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
617. 2020.06.01 10:50:34 - 1591008386.828 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
618. 2020.06.01 10:50:34 - 1591008386.860 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
619. 2020.06.01 10:50:34 - 1591008386.891 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
620. 2020.06.01 10:50:34 - 1591008389.188 - 1.11344-1.11331 - 107.450-107.445 - 0.95862-0.95853 - 1.24047-1.24039 - 1.07976-1.07965 - 1738.31-1738.14 
621. 2020.06.01 10:50:34 - 1591008389.250 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07964 - 1738.31-1738.14 
622. 2020.06.01 10:50:34 - 1591008389.266 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07964 - 1738.31-1738.14 
623. 2020.06.01 10:50:34 - 1591008389.313 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
624. 2020.06.01 10:50:34 - 1591008389.375 - 1.11347-1.11336 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
625. 2020.06.01 10:50:34 - 1591008389.485 - 1.11349-1.11338 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
626. 2020.06.01 10:50:34 - 1591008389.62 - 1.11348-1.11337 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24040 - 1.07976-1.07962 - 1738.28-1738.09 
627. 2020.06.01 10:50:34 - 1591008389.266 - 1.11349-1.11337 - 107.450-107.445 - 0.95861-0.95854 - 1.24047-1.24040 - 1.07976-1.07961 - 1738.28-1738.09 
628. 2020.06.01 10:50:34 - 1591008390.359 - 1.11350-1.11337 - 107.450-107.445 - 0.95861-0.95854 - 1.24047-1.24039 - 1.07976-1.07962 - 1738.28-1738.10 
629. 2020.06.01 10:50:34 - 1591008390.641 - 1.11349-1.11337 - 107.450-107.446 - 0.95861-0.95853 - 1.24046-1.24038 - 1.07976-1.07962 - 1738.16-1737.84 
630. 2020.06.01 10:50:34 - 1591008390.812 - 1.11348-1.11335 - 107.450-107.446 - 0.95862-0.95854 - 1.24046-1.24038 - 1.07976-1.07962 - 1738.11-1737.88 
631. 2020.06.01 10:50:34 - 1591008390.875 - 1.11348-1.11335 - 107.450-107.446 - 0.95862-0.95854 - 1.24045-1.24038 - 1.07976-1.07962 - 1737.96-1737.86 
632. 2020.06.01 10:50:34 - 1591008392.406 - 1.11345-1.11333 - 107.449-107.445 - 0.95862-0.95856 - 1.24047-1.24039 - 1.07975-1.07962 - 1738.26-1738.02 
633. 2020.06.01 10:50:34 - 1591008396.890 - 1.11349-1.11337 - 107.449-107.445 - 0.95861-0.95853 - 1.24048-1.24042 - 1.07974-1.07961 - 1738.51-1738.15 
634. 2020.06.01 10:50:34 - 1591008397.156 - 1.11351-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07960 - 1738.54-1738.28 
635. 2020.06.01 10:50:34 - 1591008397.296 - 1.11349-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07960 - 1738.60-1738.28 
636. 2020.06.01 10:50:34 - 1591008397.359 - 1.11349-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07963 - 1738.60-1738.28 
637. 2020.06.01 10:50:34 - 1591008397.781 - 1.11347-1.11336 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
638. 2020.06.01 10:50:34 - 1591008397.875 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
639. 2020.06.01 10:50:34 - 1591008397.906 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
640. 2020.06.01 10:50:34 - 1591008398.15 - 1.11347-1.11334 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
641. 2020.06.01 10:50:34 - 1591008399.93 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
642. 2020.06.01 10:50:34 - 1591008399.109 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
643. 2020.06.01 10:50:34 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
644. 2020.06.01 10:50:34 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
645. 2020.06.01 10:50:34 - 1591008399.266 - 1.11342-1.11331 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
646. 2020.06.01 10:50:34 - 1591008399.391 - 1.11342-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
647. 2020.06.01 10:50:34 - 1591008399.578 - 1.11343-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
648. 2020.06.01 10:50:34 - 1591008400.969 - 1.11344-1.11333 - 107.454-107.451 - 0.95862-0.95855 - 1.24049-1.24041 - 1.07976-1.07965 - 1738.54-1738.34 
649. 2020.06.01 10:50:34 - 1591008401.203 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
650. 2020.06.01 10:50:34 - 1591008401.250 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
651. 2020.06.01 10:50:34 - 1591008401.406 - 1.11346-1.11334 - 107.453-107.449 - 0.95862-0.95855 - 1.24046-1.24041 - 1.07976-1.07967 - 1738.54-1738.34 
652. 2020.06.01 10:50:34 - 1591008402.328 - 1.11347-1.11334 - 107.452-107.449 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07978-1.07968 - 1738.45-1738.26 
653. 2020.06.01 10:50:34 - 1591008403.453 - 1.11346-1.11333 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
654. 2020.06.01 10:50:34 - 1591008403.562 - 1.11345-1.11332 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
655. 2020.06.01 10:50:34 - 1591008404.781 - 1.11344-1.11332 - 107.452-107.448 - 0.95866-0.95859 - 1.24044-1.24037 - 1.07979-1.07969 - 1738.41-1738.21 
656. 2020.06.01 10:50:34 - 1591008405.62 - 1.11341-1.11329 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
657. 2020.06.01 10:50:34 - 1591008405.406 - 1.11341-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
658. 2020.06.01 10:50:34 - 1591008405.656 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.51-1738.24 
659. 2020.06.01 10:50:34 - 1591008406.828 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.52-1738.27 
660. 2020.06.01 10:50:34 - 1591008407.0 - 1.11345-1.11333 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
661. 2020.06.01 10:50:34 - 1591008408.171 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
662. 2020.06.01 10:50:34 - 1591008408.187 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
663. 2020.06.01 10:50:34 - 1591008411.563 - 1.11351-1.11339 - 107.447-107.443 - 0.95860-0.95853 - 1.24050-1.24046 - 1.07984-1.07971 - 1738.56-1738.32 
664. 2020.06.01 10:50:34 - 1591008412.250 - 1.11349-1.11338 - 107.451-107.446 - 0.95860-0.95853 - 1.24053-1.24047 - 1.07984-1.07973 - 1738.61-1738.33 
665. 2020.06.01 10:50:34 - 1591008412.594 - 1.11345-1.11334 - 107.451-107.447 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
666. 2020.06.01 10:50:34 - 1591008412.797 - 1.11345-1.11333 - 107.454-107.449 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
667. 2020.06.01 10:50:34 - 1591008413.844 - 1.11345-1.11334 - 107.454-107.449 - 0.95862-0.95854 - 1.24052-1.24048 - 1.07984-1.07973 - 1738.65-1738.44 
668. 2020.06.01 10:50:34 - 1591008414.328 - 1.11350-1.11339 - 107.456-107.451 - 0.95860-0.95852 - 1.24055-1.24052 - 1.07981-1.07972 - 1738.72-1738.45 
669. 2020.06.01 10:50:34 - 1591008414.610 - 1.11349-1.11337 - 107.456-107.451 - 0.95861-0.95852 - 1.24055-1.24049 - 1.07981-1.07972 - 1738.72-1738.44 
670. 2020.06.01 10:50:34 - 1591008415.78 - 1.11350-1.11338 - 107.456-107.451 - 0.95860-0.95851 - 1.24055-1.24050 - 1.07981-1.07972 - 1738.73-1738.44 
671. 2020.06.01 10:50:34 - 1591008416.890 - 1.11351-1.11339 - 107.456-107.451 - 0.95859-0.95852 - 1.24059-1.24052 - 1.07981-1.07972 - 1738.62-1738.33 
672. 2020.06.01 10:50:34 - 1591008417.172 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
673. 2020.06.01 10:50:34 - 1591008418.234 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
674. 2020.06.01 10:50:34 - 1591008419.344 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 
675. 2020.06.01 10:50:34 - 1591008419.625 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 *
676. 2020.06.01 10:50:34 - 1591008419.922 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
677. 2020.06.01 10:50:34 - 1591008419.937 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
678. 2020.06.01 10:50:34 - 1591008419.125 - 1.11351-1.11339 - 107.461-107.456 - 0.95860-0.95851 - 1.24059-1.24051 - 1.07982-1.07970 - 1738.76-1738.52 *
679. 2020.06.01 10:50:34 - 1591008420.734 - 1.11351-1.11339 - 107.461-107.456 - 0.95861-0.95853 - 1.24058-1.24050 - 1.07983-1.07970 - 1738.78-1738.52 *
680. 2020.06.01 10:50:34 - 1591008420.969 - 1.11347-1.11334 - 107.461-107.456 - 0.95861-0.95853 - 1.24058-1.24050 - 1.07983-1.07970 - 1738.78-1738.52 
681. 2020.06.01 10:50:34 - 1591008423.485 - 1.11346-1.11334 - 107.460-107.456 - 0.95861-0.95853 - 1.24059-1.24052 - 1.07986-1.07976 - 1738.65-1738.34 
682. 2020.06.01 10:50:34 - 1591008424.938 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 
683. 2020.06.01 10:50:34 - 1591008424.969 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 *
684. 2020.06.01 10:50:34 - 1591008425.47 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 *
685. 2020.06.01 10:50:34 - 1591008425.141 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95850 - 1.24065-1.24061 - 1.07993-1.07981 - 1738.65-1738.34 *
686. 2020.06.01 10:50:34 - 1591008425.235 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95850 - 1.24065-1.24061 - 1.07993-1.07981 - 1738.65-1738.34 *
687. 2020.06.01 10:50:34 - 1591008426.47 - 1.11351-1.11340 - 107.457-107.453 - 0.95858-0.95849 - 1.24068-1.24062 - 1.07995-1.07980 - 1738.63-1738.30 *
688. 2020.06.01 10:50:34 - 1591008426.641 - 1.11357-1.11345 - 107.457-107.452 - 0.95858-0.95849 - 1.24068-1.24063 - 1.07995-1.07981 - 1738.63-1738.30 
689. 2020.06.01 10:50:34 - 1591008428.187 - 1.11357-1.11344 - 107.457-107.452 - 0.95858-0.95850 - 1.24068-1.24063 - 1.07996-1.07983 - 1738.62-1738.29 
690. 2020.06.01 10:50:34 - 1591008428.0 - 1.11357-1.11346 - 107.457-107.452 - 0.95858-0.95850 - 1.24068-1.24063 - 1.07996-1.07983 - 1738.62-1738.29 
691. 2020.06.01 10:50:34 - 1591008431.359 - 1.11357-1.11345 - 107.457-107.453 - 0.95859-0.95850 - 1.24064-1.24059 - 1.07996-1.07983 - 1738.51-1738.22 
692. 2020.06.01 10:50:34 - 1591008435.219 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
693. 2020.06.01 10:50:34 - 1591008435.250 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
694. 2020.06.01 10:50:34 - 1591008435.266 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
695. 2020.06.01 10:50:34 - 1591008435.578 - 1.11359-1.11348 - 107.454-107.448 - 0.95858-0.95849 - 1.24066-1.24061 - 1.07994-1.07981 - 1738.53-1738.19 
696. 2020.06.01 10:50:34 - 1591008436.344 - 1.11361-1.11350 - 107.453-107.448 - 0.95854-0.95846 - 1.24067-1.24061 - 1.07992-1.07981 - 1738.53-1738.19 
697. 2020.06.01 10:50:34 - 1591008439.343 - 1.11362-1.11350 - 107.453-107.448 - 0.95854-0.95847 - 1.24066-1.24061 - 1.07992-1.07981 - 1738.72-1738.42 
698. 2020.06.01 10:50:34 - 1591008441.266 - 1.11368-1.11357 - 107.451-107.447 - 0.95850-0.95841 - 1.24079-1.24073 - 1.08002-1.07989 - 1738.72-1738.42 
699. 2020.06.01 10:50:34 - 1591008441.407 - 1.11369-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
700. 2020.06.01 10:50:34 - 1591008441.547 - 1.11369-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
701. 2020.06.01 10:50:34 - 1591008442.94 - 1.11370-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
702. 2020.06.01 10:50:34 - 1591008442.781 - 1.11370-1.11359 - 107.452-107.447 - 0.95850-0.95842 - 1.24079-1.24073 - 1.08003-1.07988 - 1738.76-1738.47 
703. 2020.06.01 10:50:34 - 1591008444.31 - 1.11366-1.11355 - 107.451-107.447 - 0.95851-0.95843 - 1.24079-1.24071 - 1.08002-1.07988 - 1738.69-1738.40 
704. 2020.06.01 10:50:34 - 1591008444.140 - 1.11366-1.11355 - 107.449-107.445 - 0.95851-0.95843 - 1.24079-1.24072 - 1.08002-1.07988 - 1738.69-1738.40 
705. 2020.06.01 10:50:34 - 1591008444.547 - 1.11368-1.11357 - 107.453-107.449 - 0.95851-0.95842 - 1.24078-1.24071 - 1.07999-1.07985 - 1738.69-1738.40 
706. 2020.06.01 10:50:34 - 1591008445.812 - 1.11370-1.11359 - 107.453-107.449 - 0.95851-0.95842 - 1.24075-1.24069 - 1.08000-1.07985 - 1738.69-1738.41 
707. 2020.06.01 10:50:34 - 1591008446.265 - 1.11372-1.11360 - 107.454-107.450 - 0.95849-0.95842 - 1.24075-1.24068 - 1.08000-1.07985 - 1738.77-1738.46 
708. 2020.06.01 10:50:34 - 1591008446.937 - 1.11371-1.11360 - 107.454-107.450 - 0.95850-0.95842 - 1.24075-1.24068 - 1.07999-1.07985 - 1738.77-1738.46 
709. 2020.06.01 10:50:34 - 1591008447.859 - 1.11368-1.11357 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24063 - 1.08001-1.07985 - 1738.77-1738.47 
710. 2020.06.01 10:50:34 - 1591008447.968 - 1.11368-1.11357 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24062 - 1.08001-1.07985 - 1738.77-1738.47 
711. 2020.06.01 10:50:34 - 1591008447.78 - 1.11367-1.11356 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24063 - 1.08001-1.07985 - 1738.77-1738.47 
712. 2020.06.01 10:50:34 - 1591008448.890 - 1.11371-1.11360 - 107.451-107.447 - 0.95849-0.95841 - 1.24073-1.24067 - 1.08000-1.07985 - 1738.77-1738.47 
713. 2020.06.01 10:50:34 - 1591008450.500 - 1.11368-1.11357 - 107.450-107.445 - 0.95849-0.95842 - 1.24068-1.24062 - 1.07995-1.07980 - 1738.78-1738.48 
714. 2020.06.01 10:50:34 - 1591008451.547 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07981 - 1738.78-1738.47 
715. 2020.06.01 10:50:34 - 1591008451.734 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
716. 2020.06.01 10:50:34 - 1591008451.781 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
717. 2020.06.01 10:50:34 - 1591008451.797 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
718. 2020.06.01 10:50:34 - 1591008452.719 - 1.11364-1.11353 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07980 - 1738.80-1738.54 
719. 2020.06.01 10:50:34 - 1591008452.750 - 1.11364-1.11353 - 107.447-107.442 - 0.95851-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.53 
720. 2020.06.01 10:50:34 - 1591008452.797 - 1.11362-1.11350 - 107.447-107.442 - 0.95851-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.53 
721. 2020.06.01 10:50:34 - 1591008453.47 - 1.11362-1.11350 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.52 
722. 2020.06.01 10:50:34 - 1591008453.234 - 1.11363-1.11351 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.52 
723. 2020.06.01 10:50:34 - 1591008454.156 - 1.11366-1.11354 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24065 - 1.07995-1.07985 - 1738.79-1738.53 
724. 2020.06.01 10:50:34 - 1591008454.172 - 1.11366-1.11354 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24065 - 1.07995-1.07985 - 1738.79-1738.53 
725. 2020.06.01 10:50:34 - 1591008455.500 - 1.11366-1.11355 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24067 - 1.07996-1.07984 - 1738.79-1738.53 
726. 2020.06.01 10:50:34 - 1591008459.750 - 1.11366-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24069-1.24063 - 1.07993-1.07976 - 1738.89-1738.59 
727. 2020.06.01 10:50:34 - 1591008460.500 - 1.11365-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24069-1.24061 - 1.07992-1.07977 - 1738.89-1738.58 
728. 2020.06.01 10:50:34 - 1591008461.718 - 1.11366-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24070-1.24062 - 1.07994-1.07981 - 1738.89-1738.58 
729. 2020.06.01 10:50:34 - 1591008463.266 - 1.11373-1.11361 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
730. 2020.06.01 10:50:34 - 1591008463.297 - 1.11373-1.11361 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
731. 2020.06.01 10:50:34 - 1591008463.360 - 1.11373-1.11362 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
732. 2020.06.01 10:50:34 - 1591008463.391 - 1.11373-1.11362 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
733. 2020.06.01 10:50:34 - 1591008463.781 - 1.11374-1.11362 - 107.447-107.442 - 0.95839-0.95832 - 1.24077-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
734. 2020.06.01 10:50:34 - 1591008466.172 - 1.11369-1.11358 - 107.444-107.440 - 0.95839-0.95829 - 1.24079-1.24076 - 1.08003-1.07993 - 1738.95-1738.70 
735. 2020.06.01 10:50:34 - 1591008466.641 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24075 - 1.08005-1.07993 - 1738.92-1738.68 *
736. 2020.06.01 10:50:34 - 1591008466.844 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24072 - 1.08005-1.07989 - 1738.92-1738.68 *
737. 2020.06.01 10:50:34 - 1591008466.875 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24071 - 1.08004-1.07992 - 1738.92-1738.68 *
738. 2020.06.01 10:50:34 - 1591008466.891 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24071 - 1.08004-1.07992 - 1738.92-1738.68 *
739. 2020.06.01 10:50:34 - 1591008467.391 - 1.11369-1.11358 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24067 - 1.08007-1.07994 - 1738.75-1738.42 *
740. 2020.06.01 10:50:34 - 1591008467.625 - 1.11373-1.11361 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24067 - 1.08006-1.07993 - 1738.75-1738.42 
741. 2020.06.01 10:50:34 - 1591008467.641 - 1.11373-1.11361 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24067 - 1.08006-1.07993 - 1738.75-1738.42 
742. 2020.06.01 10:50:34 - 1591008467.703 - 1.11373-1.11361 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24069 - 1.08006-1.07992 - 1738.75-1738.42 
743. 2020.06.01 10:50:34 - 1591008467.703 - 1.11373-1.11361 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24069 - 1.08006-1.07992 - 1738.75-1738.42 
744. 2020.06.01 10:50:34 - 1591008467.719 - 1.11373-1.11361 - 107.445-107.440 - 0.95839-0.95831 - 1.24075-1.24069 - 1.08006-1.07992 - 1738.75-1738.42 
745. 2020.06.01 10:50:34 - 1591008467.860 - 1.11374-1.11361 - 107.444-107.440 - 0.95839-0.95831 - 1.24078-1.24072 - 1.08006-1.07993 - 1738.75-1738.42 
746. 2020.06.01 10:50:34 - 1591008470.469 - 1.11373-1.11362 - 107.440-107.437 - 0.95841-0.95832 - 1.24074-1.24071 - 1.08007-1.07995 - 1738.71-1738.38 
747. 2020.06.01 10:50:34 - 1591008470.875 - 1.11374-1.11362 - 107.438-107.433 - 0.95840-0.95832 - 1.24078-1.24070 - 1.08007-1.07994 - 1738.71-1738.38 
748. 2020.06.01 10:50:34 - 1591008471.906 - 1.11374-1.11361 - 107.440-107.436 - 0.95840-0.95833 - 1.24075-1.24069 - 1.08006-1.07993 - 1738.64-1738.31 
749. 2020.06.01 10:50:34 - 1591008472.187 - 1.11373-1.11361 - 107.440-107.436 - 0.95841-0.95833 - 1.24075-1.24068 - 1.08004-1.07990 - 1738.47-1738.21 
750. 2020.06.01 10:50:34 - 1591008472.359 - 1.11374-1.11362 - 107.440-107.436 - 0.95841-0.95833 - 1.24075-1.24067 - 1.08003-1.07989 - 1738.47-1738.21 
751. 2020.06.01 10:50:34 - 1591008472.94 - 1.11373-1.11361 - 107.440-107.436 - 0.95840-0.95833 - 1.24075-1.24067 - 1.08001-1.07986 - 1738.51-1738.24 
752. 2020.06.01 10:50:34 - 1591008473.797 - 1.11372-1.11361 - 107.441-107.436 - 0.95841-0.95834 - 1.24068-1.24060 - 1.07999-1.07982 - 1738.55-1738.24 
753. 2020.06.01 10:50:34 - 1591008473.109 - 1.11371-1.11359 - 107.440-107.436 - 0.95841-0.95834 - 1.24068-1.24060 - 1.07999-1.07985 - 1738.55-1738.24 
754. 2020.06.01 10:50:34 - 1591008474.16 - 1.11371-1.11360 - 107.440-107.436 - 0.95841-0.95834 - 1.24074-1.24066 - 1.07999-1.07984 - 1738.55-1738.24 
755. 2020.06.01 10:50:34 - 1591008474.188 - 1.11372-1.11360 - 107.440-107.436 - 0.95841-0.95834 - 1.24074-1.24067 - 1.07999-1.07984 - 1738.55-1738.24 
756. 2020.06.01 10:50:34 - 1591008476.0 - 1.11373-1.11361 - 107.436-107.432 - 0.95841-0.95833 - 1.24076-1.24069 - 1.07998-1.07984 - 1738.60-1738.32 
757. 2020.06.01 10:50:34 - 1591008476.703 - 1.11369-1.11358 - 107.436-107.431 - 0.95842-0.95835 - 1.24075-1.24072 - 1.07998-1.07986 - 1738.63-1738.29 
758. 2020.06.01 10:50:34 - 1591008477.563 - 1.11371-1.11358 - 107.435-107.431 - 0.95842-0.95835 - 1.24079-1.24073 - 1.07998-1.07986 - 1738.62-1738.31 
759. 2020.06.01 10:50:34 - 1591008477.719 - 1.11371-1.11359 - 107.435-107.431 - 0.95842-0.95835 - 1.24079-1.24074 - 1.07998-1.07986 - 1738.63-1738.30 
760. 2020.06.01 10:50:34 - 1591008478.578 - 1.11370-1.11357 - 107.434-107.430 - 0.95843-0.95835 - 1.24077-1.24072 - 1.07998-1.07982 - 1738.65-1738.30 
761. 2020.06.01 10:50:34 - 1591008479.391 - 1.11369-1.11356 - 107.434-107.430 - 0.95843-0.95835 - 1.24077-1.24071 - 1.07997-1.07982 - 1738.65-1738.30 
762. 2020.06.01 10:50:34 - 1591008479.453 - 1.11369-1.11356 - 107.434-107.430 - 0.95843-0.95835 - 1.24077-1.24071 - 1.07997-1.07982 - 1738.65-1738.30 
763. 2020.06.01 10:50:34 - 1591008481.468 - 1.11363-1.11350 - 107.433-107.429 - 0.95842-0.95835 - 1.24072-1.24067 - 1.07996-1.07982 - 1738.80-1738.43 
764. 2020.06.01 10:50:34 - 1591008482.93 - 1.11362-1.11351 - 107.435-107.430 - 0.95842-0.95835 - 1.24072-1.24069 - 1.07996-1.07981 - 1738.80-1738.42 
765. 2020.06.01 10:50:34 - 1591008482.265 - 1.11361-1.11349 - 107.435-107.430 - 0.95842-0.95835 - 1.24072-1.24069 - 1.07996-1.07980 - 1738.73-1738.41 
766. 2020.06.01 10:50:34 - 1591008483.765 - 1.11364-1.11351 - 107.435-107.430 - 0.95842-0.95834 - 1.24079-1.24073 - 1.07995-1.07980 - 1738.74-1738.41 
767. 2020.06.01 10:50:34 - 1591008483.234 - 1.11364-1.11352 - 107.435-107.430 - 0.95842-0.95834 - 1.24079-1.24073 - 1.07995-1.07980 - 1738.74-1738.41 
768. 2020.06.01 10:50:34 - 1591008484.765 - 1.11364-1.11353 - 107.435-107.430 - 0.95841-0.95834 - 1.24077-1.24073 - 1.07997-1.07982 - 1738.74-1738.41 
769. 2020.06.01 10:50:34 - 1591008485.703 - 1.11361-1.11349 - 107.435-107.431 - 0.95841-0.95833 - 1.24077-1.24070 - 1.07996-1.07982 - 1738.74-1738.41 
770. 2020.06.01 10:50:34 - 1591008485.765 - 1.11361-1.11349 - 107.435-107.431 - 0.95840-0.95832 - 1.24075-1.24070 - 1.07996-1.07982 - 1738.74-1738.41 
771. 2020.06.01 10:50:34 - 1591008485.781 - 1.11361-1.11350 - 107.435-107.431 - 0.95840-0.95832 - 1.24075-1.24070 - 1.07996-1.07982 - 1738.74-1738.41 
772. 2020.06.01 10:50:34 - 1591008486.968 - 1.11362-1.11351 - 107.435-107.431 - 0.95840-0.95832 - 1.24075-1.24070 - 1.07996-1.07982 - 1738.74-1738.41 
773. 2020.06.01 10:50:34 - 1591008486.703 - 1.11363-1.11352 - 107.435-107.431 - 0.95832-0.95825 - 1.24075-1.24070 - 1.07996-1.07980 - 1738.74-1738.40 
774. 2020.06.01 10:50:34 - 1591008487.16 - 1.11363-1.11351 - 107.435-107.431 - 0.95832-0.95825 - 1.24075-1.24070 - 1.07996-1.07980 - 1738.74-1738.40 
775. 2020.06.01 10:50:34 - 1591008488.750 - 1.11371-1.11358 - 107.435-107.431 - 0.95828-0.95821 - 1.24080-1.24072 - 1.07998-1.07982 - 1738.74-1738.40 
776. 2020.06.01 10:50:34 - 1591008488.781 - 1.11371-1.11358 - 107.435-107.431 - 0.95828-0.95821 - 1.24080-1.24072 - 1.07998-1.07982 - 1738.74-1738.40 
777. 2020.06.01 10:50:34 - 1591008488.813 - 1.11371-1.11358 - 107.435-107.431 - 0.95828-0.95821 - 1.24080-1.24072 - 1.07998-1.07982 - 1738.74-1738.40 
778. 2020.06.01 10:50:34 - 1591008489.547 - 1.11368-1.11357 - 107.435-107.431 - 0.95829-0.95822 - 1.24078-1.24072 - 1.07998-1.07982 - 1738.70-1738.41 
779. 2020.06.01 10:50:34 - 1591008490.406 - 1.11369-1.11357 - 107.435-107.431 - 0.95829-0.95822 - 1.24078-1.24072 - 1.07998-1.07982 - 1738.70-1738.41 
780. 2020.06.01 10:50:34 - 1591008490.640 - 1.11368-1.11357 - 107.435-107.431 - 0.95829-0.95822 - 1.24078-1.24072 - 1.07998-1.07981 - 1738.70-1738.41 
781. 2020.06.01 10:50:34 - 1591008491.47 - 1.11368-1.11356 - 107.435-107.431 - 0.95829-0.95822 - 1.24079-1.24072 - 1.07997-1.07983 - 1738.70-1738.41 
782. 2020.06.01 10:50:34 - 1591008491.141 - 1.11369-1.11356 - 107.435-107.431 - 0.95829-0.95822 - 1.24079-1.24072 - 1.07997-1.07981 - 1738.70-1738.41 
783. 2020.06.01 10:50:34 - 1591008491.375 - 1.11369-1.11357 - 107.435-107.431 - 0.95829-0.95822 - 1.24079-1.24072 - 1.07997-1.07981 - 1738.70-1738.41 
784. 2020.06.01 10:50:34 - 1591008492.969 - 1.11369-1.11356 - 107.435-107.431 - 0.95829-0.95822 - 1.24078-1.24071 - 1.07996-1.07980 - 1738.75-1738.44 
785. 2020.06.01 10:50:34 - 1591008494.469 - 1.11381-1.11370 - 107.432-107.428 - 0.95795-0.95787 - 1.24091-1.24086 - 1.07995-1.07979 - 1738.76-1738.44 
786. 2020.06.01 10:50:34 - 1591008494.594 - 1.11386-1.11375 - 107.432-107.428 - 0.95795-0.95787 - 1.24093-1.24087 - 1.07995-1.07979 - 1738.75-1738.44 
787. 2020.06.01 10:50:34 - 1591008494.812 - 1.11387-1.11376 - 107.432-107.428 - 0.95796-0.95787 - 1.24093-1.24087 - 1.07995-1.07979 - 1738.74-1738.44 
788. 2020.06.01 10:50:34 - 1591008494.828 - 1.11387-1.11376 - 107.432-107.428 - 0.95796-0.95787 - 1.24093-1.24087 - 1.07995-1.07979 - 1738.74-1738.44 
789. 2020.06.01 10:50:34 - 1591008494.844 - 1.11387-1.11376 - 107.432-107.428 - 0.95793-0.95787 - 1.24094-1.24088 - 1.07995-1.07979 - 1738.74-1738.44 
790. 2020.06.01 10:50:34 - 1591008494.906 - 1.11387-1.11376 - 107.432-107.428 - 0.95793-0.95787 - 1.24094-1.24088 - 1.07995-1.07979 - 1738.74-1738.44 
791. 2020.06.01 10:50:34 - 1591008495.0 - 1.11387-1.11376 - 107.432-107.428 - 0.95793-0.95786 - 1.24094-1.24088 - 1.07995-1.07979 - 1738.74-1738.44 
792. 2020.06.01 10:50:34 - 1591008495.156 - 1.11389-1.11378 - 107.432-107.428 - 0.95793-0.95786 - 1.24094-1.24088 - 1.07995-1.07980 - 1738.74-1738.44 
793. 2020.06.01 10:50:34 - 1591008495.172 - 1.11389-1.11378 - 107.432-107.428 - 0.95793-0.95786 - 1.24094-1.24088 - 1.07995-1.07980 - 1738.74-1738.44 
794. 2020.06.01 10:50:34 - 1591008495.391 - 1.11386-1.11375 - 107.432-107.428 - 0.95797-0.95791 - 1.24087-1.24084 - 1.07991-1.07977 - 1738.74-1738.54 
795. 2020.06.01 10:50:34 - 1591008495.516 - 1.11386-1.11375 - 107.432-107.428 - 0.95801-0.95792 - 1.24085-1.24080 - 1.07991-1.07976 - 1738.90-1738.71 
796. 2020.06.01 10:50:34 - 1591008496.672 - 1.11380-1.11369 - 107.432-107.428 - 0.95800-0.95792 - 1.24085-1.24078 - 1.07991-1.07976 - 1738.90-1738.71 
797. 2020.06.01 10:50:34 - 1591008496.735 - 1.11380-1.11369 - 107.432-107.428 - 0.95800-0.95792 - 1.24086-1.24081 - 1.07991-1.07976 - 1738.90-1738.71 
798. 2020.06.01 10:50:34 - 1591008496.31 - 1.11383-1.11371 - 107.432-107.428 - 0.95799-0.95792 - 1.24087-1.24081 - 1.07991-1.07976 - 1738.90-1738.71 
799. 2020.06.01 10:50:34 - 1591008498.172 - 1.11382-1.11371 - 107.432-107.428 - 0.95800-0.95793 - 1.24087-1.24083 - 1.07991-1.07976 - 1738.81-1738.55 
800. 2020.06.01 10:50:34 - 1591008501.187 - 1.11383-1.11372 - 107.432-107.428 - 0.95800-0.95793 - 1.24086-1.24081 - 1.07990-1.07974 - 1738.78-1738.55 
801. 2020.06.01 10:50:34 - 1591008501.281 - 1.11382-1.11371 - 107.432-107.428 - 0.95800-0.95793 - 1.24086-1.24082 - 1.07990-1.07974 - 1738.78-1738.55 
802. 2020.06.01 10:50:34 - 1591008502.265 - 1.11382-1.11370 - 107.432-107.429 - 0.95800-0.95793 - 1.24086-1.24082 - 1.07989-1.07974 - 1738.78-1738.55 
803. 2020.06.01 10:50:34 - 1591008502.719 - 1.11381-1.11370 - 107.432-107.429 - 0.95800-0.95793 - 1.24086-1.24082 - 1.07989-1.07974 - 1738.76-1738.55 
804. 2020.06.01 10:50:34 - 1591008503.984 - 1.11379-1.11367 - 107.435-107.430 - 0.95809-0.95802 - 1.24081-1.24074 - 1.07990-1.07973 - 1738.75-1738.48 
805. 2020.06.01 10:50:34 - 1591008504.0 - 1.11379-1.11367 - 107.435-107.430 - 0.95809-0.95802 - 1.24081-1.24074 - 1.07990-1.07973 - 1738.75-1738.48 
806. 2020.06.01 10:50:34 - 1591008504.15 - 1.11379-1.11367 - 107.435-107.430 - 0.95809-0.95802 - 1.24081-1.24074 - 1.07990-1.07973 - 1738.75-1738.48 
807. 2020.06.01 10:50:34 - 1591008504.156 - 1.11369-1.11357 - 107.436-107.431 - 0.95811-0.95802 - 1.24080-1.24074 - 1.07985-1.07971 - 1738.75-1738.48 
808. 2020.06.01 10:50:34 - 1591008504.265 - 1.11369-1.11356 - 107.436-107.431 - 0.95811-0.95802 - 1.24080-1.24074 - 1.07985-1.07971 - 1738.75-1738.48 
809. 2020.06.01 10:50:34 - 1591008504.687 - 1.11366-1.11354 - 107.436-107.431 - 0.95812-0.95803 - 1.24078-1.24073 - 1.07986-1.07973 - 1738.75-1738.48 
810. 2020.06.01 10:50:34 - 1591008504.922 - 1.11366-1.11355 - 107.436-107.432 - 0.95812-0.95804 - 1.24078-1.24074 - 1.07980-1.07967 - 1738.75-1738.48 
811. 2020.06.01 10:50:34 - 1591008505.984 - 1.11366-1.11354 - 107.436-107.432 - 0.95812-0.95804 - 1.24078-1.24074 - 1.07980-1.07966 - 1738.75-1738.48 
812. 2020.06.01 10:50:34 - 1591008507.453 - 1.11366-1.11355 - 107.437-107.432 - 0.95812-0.95805 - 1.24078-1.24074 - 1.07981-1.07968 - 1738.74-1738.49 
813. 2020.06.01 10:50:34 - 1591008507.531 - 1.11367-1.11354 - 107.437-107.432 - 0.95812-0.95805 - 1.24078-1.24074 - 1.07981-1.07968 - 1738.74-1738.49 
814. 2020.06.01 10:50:34 - 1591008507.609 - 1.11366-1.11354 - 107.437-107.432 - 0.95812-0.95805 - 1.24078-1.24074 - 1.07981-1.07968 - 1738.74-1738.49 
815. 2020.06.01 10:50:34 - 1591008508.16 - 1.11367-1.11354 - 107.437-107.432 - 0.95812-0.95805 - 1.24078-1.24074 - 1.07981-1.07967 - 1738.74-1738.49 
816. 2020.06.01 10:50:34 - 1591008508.344 - 1.11367-1.11355 - 107.437-107.432 - 0.95812-0.95805 - 1.24079-1.24074 - 1.07982-1.07970 - 1738.76-1738.49 
817. 2020.06.01 10:50:34 - 1591008508.719 - 1.11366-1.11355 - 107.437-107.432 - 0.95812-0.95804 - 1.24080-1.24074 - 1.07984-1.07973 - 1738.76-1738.49 
818. 2020.06.01 10:50:34 - 1591008509.438 - 1.11365-1.11354 - 107.436-107.430 - 0.95812-0.95805 - 1.24072-1.24068 - 1.07984-1.07972 - 1738.76-1738.49 
819. 2020.06.01 10:50:34 - 1591008509.500 - 1.11365-1.11354 - 107.436-107.430 - 0.95812-0.95805 - 1.24072-1.24068 - 1.07984-1.07972 - 1738.76-1738.49 
820. 2020.06.01 10:50:34 - 1591008509.703 - 1.11366-1.11353 - 107.436-107.430 - 0.95812-0.95805 - 1.24072-1.24067 - 1.07984-1.07972 - 1738.76-1738.49 
821. 2020.06.01 10:50:34 - 1591008510.547 - 1.11366-1.11354 - 107.436-107.431 - 0.95813-0.95805 - 1.24075-1.24072 - 1.07983-1.07969 - 1738.76-1738.49 
822. 2020.06.01 10:50:34 - 1591008512.281 - 1.11363-1.11352 - 107.436-107.431 - 0.95818-0.95810 - 1.24072-1.24068 - 1.07984-1.07971 - 1738.65-1738.41 
823. 2020.06.01 10:50:34 - 1591008512.375 - 1.11362-1.11350 - 107.436-107.431 - 0.95818-0.95810 - 1.24072-1.24068 - 1.07984-1.07971 - 1738.65-1738.41 
824. 2020.06.01 10:50:34 - 1591008512.438 - 1.11362-1.11349 - 107.436-107.431 - 0.95819-0.95810 - 1.24072-1.24068 - 1.07984-1.07971 - 1738.61-1738.41 
825. 2020.06.01 10:50:34 - 1591008512.0 - 1.11362-1.11348 - 107.436-107.431 - 0.95819-0.95810 - 1.24072-1.24067 - 1.07984-1.07970 - 1738.48-1738.20 
826. 2020.06.01 10:50:34 - 1591008513.329 - 1.11360-1.11348 - 107.436-107.431 - 0.95819-0.95811 - 1.24071-1.24067 - 1.07984-1.07970 - 1738.45-1738.19 
827. 2020.06.01 10:50:34 - 1591008513.391 - 1.11360-1.11349 - 107.436-107.431 - 0.95819-0.95811 - 1.24071-1.24067 - 1.07984-1.07970 - 1738.45-1738.19 
828. 2020.06.01 10:50:34 - 1591008513.969 - 1.11360-1.11348 - 107.435-107.430 - 0.95819-0.95811 - 1.24069-1.24065 - 1.07983-1.07969 - 1738.63-1738.41 
829. 2020.06.01 10:50:34 - 1591008514.844 - 1.11361-1.11349 - 107.436-107.431 - 0.95819-0.95811 - 1.24070-1.24066 - 1.07983-1.07970 - 1738.65-1738.41 
830. 2020.06.01 10:50:34 - 1591008514.907 - 1.11361-1.11349 - 107.436-107.431 - 0.95819-0.95811 - 1.24070-1.24066 - 1.07982-1.07969 - 1738.65-1738.41 
831. 2020.06.01 10:50:34 - 1591008515.641 - 1.11361-1.11350 - 107.436-107.431 - 0.95819-0.95811 - 1.24076-1.24073 - 1.07982-1.07970 - 1738.88-1738.64 
832. 2020.06.01 10:50:34 - 1591008516.547 - 1.11364-1.11353 - 107.436-107.431 - 0.95813-0.95804 - 1.24092-1.24090 - 1.07986-1.07971 - 1738.87-1738.61 
833. 2020.06.01 10:50:34 - 1591008516.891 - 1.11371-1.11360 - 107.435-107.431 - 0.95814-0.95805 - 1.24104-1.24098 - 1.07986-1.07972 - 1738.85-1738.59 
834. 2020.06.01 10:50:34 - 1591008517.985 - 1.11369-1.11358 - 107.435-107.431 - 0.95814-0.95805 - 1.24104-1.24098 - 1.07986-1.07972 - 1738.85-1738.59 
835. 2020.06.01 10:50:34 - 1591008517.63 - 1.11369-1.11358 - 107.435-107.431 - 0.95814-0.95805 - 1.24104-1.24098 - 1.07986-1.07972 - 1738.85-1738.59 
836. 2020.06.01 10:50:34 - 1591008517.79 - 1.11369-1.11358 - 107.435-107.431 - 0.95814-0.95805 - 1.24104-1.24098 - 1.07986-1.07972 - 1738.85-1738.59 
837. 2020.06.01 10:50:34 - 1591008517.125 - 1.11368-1.11357 - 107.435-107.431 - 0.95814-0.95805 - 1.24104-1.24098 - 1.07986-1.07972 - 1738.85-1738.59 
838. 2020.06.01 10:50:34 - 1591008517.79 - 1.11368-1.11356 - 107.435-107.431 - 0.95814-0.95805 - 1.24103-1.24098 - 1.07987-1.07972 - 1738.85-1738.59 
839. 2020.06.01 10:50:34 - 1591008518.578 - 1.11369-1.11356 - 107.436-107.431 - 0.95814-0.95806 - 1.24101-1.24098 - 1.07986-1.07972 - 1738.83-1738.60 
840. 2020.06.01 10:50:34 - 1591008519.422 - 1.11366-1.11355 - 107.436-107.431 - 0.95815-0.95806 - 1.24101-1.24096 - 1.07985-1.07972 - 1738.74-1738.54 
841. 2020.06.01 10:50:34 - 1591008519.515 - 1.11366-1.11354 - 107.436-107.431 - 0.95815-0.95806 - 1.24101-1.24096 - 1.07985-1.07971 - 1738.74-1738.54 
842. 2020.06.01 10:50:34 - 1591008519.547 - 1.11366-1.11354 - 107.436-107.431 - 0.95815-0.95806 - 1.24101-1.24096 - 1.07985-1.07971 - 1738.74-1738.54 
843. 2020.06.01 10:50:34 - 1591008519.640 - 1.11366-1.11354 - 107.436-107.431 - 0.95815-0.95805 - 1.24101-1.24096 - 1.07985-1.07971 - 1738.74-1738.54 
844. 2020.06.01 10:50:34 - 1591008521.890 - 1.11365-1.11354 - 107.436-107.431 - 0.95814-0.95806 - 1.24094-1.24091 - 1.07984-1.07971 - 1738.76-1738.57 
845. 2020.06.01 10:50:34 - 1591008523.609 - 1.11363-1.11351 - 107.436-107.431 - 0.95817-0.95809 - 1.24089-1.24086 - 1.07983-1.07970 - 1738.80-1738.57 
846. 2020.06.01 10:50:34 - 1591008524.718 - 1.11365-1.11354 - 107.435-107.431 - 0.95811-0.95802 - 1.24087-1.24083 - 1.07983-1.07969 - 1738.87-1738.61 
847. 2020.06.01 10:50:34 - 1591008525.968 - 1.11367-1.11356 - 107.435-107.431 - 0.95811-0.95802 - 1.24087-1.24083 - 1.07983-1.07969 - 1738.86-1738.60 
848. 2020.06.01 10:50:34 - 1591008525.156 - 1.11366-1.11355 - 107.435-107.431 - 0.95811-0.95802 - 1.24087-1.24083 - 1.07983-1.07969 - 1738.86-1738.60 
849. 2020.06.01 10:50:34 - 1591008525.593 - 1.11367-1.11356 - 107.435-107.431 - 0.95811-0.95802 - 1.24087-1.24083 - 1.07983-1.07969 - 1738.82-1738.57 
850. 2020.06.01 10:50:34 - 1591008526.15 - 1.11369-1.11358 - 107.435-107.431 - 0.95811-0.95802 - 1.24084-1.24081 - 1.07983-1.07969 - 1738.82-1738.57 
851. 2020.06.01 10:50:34 - 1591008526.15 - 1.11370-1.11359 - 107.435-107.431 - 0.95811-0.95803 - 1.24084-1.24081 - 1.07983-1.07969 - 1738.82-1738.57 
852. 2020.06.01 10:50:34 - 1591008527.156 - 1.11371-1.11359 - 107.435-107.431 - 0.95811-0.95803 - 1.24084-1.24081 - 1.07983-1.07969 - 1738.82-1738.57 
853. 2020.06.01 10:50:34 - 1591008529.0 - 1.11368-1.11357 - 107.436-107.431 - 0.95814-0.95805 - 1.24088-1.24081 - 1.07984-1.07971 - 1738.83-1738.59 
854. 2020.06.01 10:50:34 - 1591008529.15 - 1.11368-1.11357 - 107.436-107.431 - 0.95814-0.95805 - 1.24088-1.24081 - 1.07984-1.07971 - 1738.83-1738.59 
855. 2020.06.01 10:50:34 - 1591008529.187 - 1.11367-1.11356 - 107.436-107.431 - 0.95814-0.95805 - 1.24089-1.24081 - 1.07984-1.07971 - 1738.83-1738.59 
856. 2020.06.01 10:50:34 - 1591008529.203 - 1.11367-1.11356 - 107.436-107.431 - 0.95814-0.95805 - 1.24089-1.24081 - 1.07984-1.07971 - 1738.83-1738.59 
857. 2020.06.01 10:50:34 - 1591008529.78 - 1.11367-1.11355 - 107.436-107.431 - 0.95814-0.95805 - 1.24084-1.24081 - 1.07984-1.07971 - 1738.83-1738.59 
858. 2020.06.01 10:50:34 - 1591008530.703 - 1.11367-1.11354 - 107.436-107.431 - 0.95814-0.95805 - 1.24082-1.24078 - 1.07983-1.07970 - 1738.82-1738.59 
859. 2020.06.01 10:50:34 - 1591008530.609 - 1.11366-1.11354 - 107.436-107.431 - 0.95814-0.95806 - 1.24077-1.24074 - 1.07983-1.07970 - 1738.82-1738.59 
860. 2020.06.01 10:50:34 - 1591008531.62 - 1.11366-1.11355 - 107.436-107.431 - 0.95814-0.95805 - 1.24083-1.24080 - 1.07984-1.07971 - 1738.84-1738.59 
861. 2020.06.01 10:50:34 - 1591008531.390 - 1.11366-1.11354 - 107.436-107.431 - 0.95814-0.95805 - 1.24085-1.24080 - 1.07984-1.07971 - 1738.84-1738.59 
862. 2020.06.01 10:50:34 - 1591008533.609 - 1.11362-1.11350 - 107.435-107.432 - 0.95816-0.95808 - 1.24081-1.24077 - 1.07983-1.07970 - 1738.84-1738.59 
863. 2020.06.01 10:50:34 - 1591008534.15 - 1.11361-1.11349 - 107.438-107.434 - 0.95820-0.95810 - 1.24082-1.24076 - 1.07983-1.07970 - 1738.63-1738.33 
864. 2020.06.01 10:50:34 - 1591008535.609 - 1.11362-1.11349 - 107.436-107.432 - 0.95820-0.95810 - 1.24084-1.24079 - 1.07983-1.07970 - 1738.61-1738.32 
865. 2020.06.01 10:50:34 - 1591008536.828 - 1.11361-1.11348 - 107.437-107.433 - 0.95820-0.95811 - 1.24081-1.24074 - 1.07983-1.07970 - 1738.74-1738.46 
866. 2020.06.01 10:50:34 - 1591008536.844 - 1.11361-1.11348 - 107.437-107.433 - 0.95820-0.95811 - 1.24081-1.24074 - 1.07983-1.07970 - 1738.74-1738.46 
867. 2020.06.01 10:50:34 - 1591008537.907 - 1.11362-1.11351 - 107.437-107.433 - 0.95819-0.95810 - 1.24084-1.24080 - 1.07986-1.07976 - 1738.63-1738.35 
868. 2020.06.01 10:50:34 - 1591008537.0 - 1.11363-1.11351 - 107.437-107.433 - 0.95819-0.95810 - 1.24084-1.24080 - 1.07986-1.07976 - 1738.63-1738.35 
869. 2020.06.01 10:50:34 - 1591008537.313 - 1.11363-1.11351 - 107.437-107.433 - 0.95819-0.95810 - 1.24086-1.24079 - 1.07986-1.07975 - 1738.63-1738.35 
870. 2020.06.01 10:50:34 - 1591008537.391 - 1.11363-1.11351 - 107.437-107.433 - 0.95819-0.95810 - 1.24086-1.24079 - 1.07986-1.07976 - 1738.63-1738.35 
871. 2020.06.01 10:50:34 - 1591008538.125 - 1.11366-1.11355 - 107.437-107.433 - 0.95816-0.95807 - 1.24087-1.24080 - 1.07989-1.07978 - 1738.63-1738.35 
872. 2020.06.01 10:50:34 - 1591008539.891 - 1.11367-1.11355 - 107.436-107.432 - 0.95816-0.95807 - 1.24087-1.24080 - 1.07989-1.07978 - 1738.63-1738.35 
873. 2020.06.01 10:50:34 - 1591008539.532 - 1.11365-1.11354 - 107.436-107.432 - 0.95819-0.95810 - 1.24085-1.24077 - 1.07989-1.07978 - 1738.65-1738.38 
874. 2020.06.01 10:50:34 - 1591008540.188 - 1.11361-1.11349 - 107.436-107.432 - 0.95819-0.95810 - 1.24084-1.24077 - 1.07989-1.07978 - 1738.65-1738.38 
875. 2020.06.01 10:50:34 - 1591008540.219 - 1.11361-1.11349 - 107.436-107.432 - 0.95819-0.95810 - 1.24084-1.24077 - 1.07989-1.07978 - 1738.65-1738.38 
876. 2020.06.01 10:50:34 - 1591008541.407 - 1.11358-1.11345 - 107.435-107.431 - 0.95822-0.95812 - 1.24079-1.24072 - 1.07987-1.07973 - 1738.63-1738.36 
877. 2020.06.01 10:50:34 - 1591008541.422 - 1.11358-1.11345 - 107.435-107.431 - 0.95822-0.95812 - 1.24079-1.24072 - 1.07987-1.07973 - 1738.63-1738.36 
878. 2020.06.01 10:50:34 - 1591008542.0 - 1.11358-1.11346 - 107.435-107.431 - 0.95822-0.95813 - 1.24077-1.24072 - 1.07987-1.07973 - 1738.63-1738.36 
879. 2020.06.01 10:50:34 - 1591008546.422 - 1.11358-1.11346 - 107.433-107.428 - 0.95822-0.95813 - 1.24080-1.24073 - 1.07985-1.07973 - 1738.61-1738.35 
880. 2020.06.01 10:50:34 - 1591008546.484 - 1.11358-1.11346 - 107.433-107.428 - 0.95822-0.95813 - 1.24080-1.24073 - 1.07985-1.07973 - 1738.61-1738.35 
881. 2020.06.01 10:50:34 - 1591008548.110 - 1.11358-1.11347 - 107.432-107.427 - 0.95821-0.95812 - 1.24083-1.24076 - 1.07985-1.07972 - 1738.58-1738.35 
882. 2020.06.01 10:50:34 - 1591008548.406 - 1.11358-1.11346 - 107.432-107.427 - 0.95822-0.95813 - 1.24083-1.24076 - 1.07985-1.07971 - 1738.33-1738.07 
883. 2020.06.01 10:50:34 - 1591008552.47 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
884. 2020.06.01 10:50:34 - 1591008552.109 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
885. 2020.06.01 10:50:34 - 1591008552.125 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
886. 2020.06.01 10:50:34 - 1591008552.156 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
887. 2020.06.01 10:50:34 - 1591008552.172 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
888. 2020.06.01 10:50:34 - 1591008552.219 - 1.11351-1.11339 - 107.436-107.432 - 0.95823-0.95816 - 1.24074-1.24067 - 1.07980-1.07968 - 1738.41-1738.14 
889. 2020.06.01 10:50:34 - 1591008555.781 - 1.11347-1.11335 - 107.440-107.436 - 0.95828-0.95820 - 1.24065-1.24059 - 1.07983-1.07970 - 1738.38-1738.14 
890. 2020.06.01 10:50:34 - 1591008555.844 - 1.11347-1.11335 - 107.440-107.436 - 0.95828-0.95820 - 1.24065-1.24059 - 1.07983-1.07970 - 1738.38-1738.14 
891. 2020.06.01 10:50:34 - 1591008556.234 - 1.11346-1.11334 - 107.440-107.436 - 0.95830-0.95821 - 1.24065-1.24059 - 1.07983-1.07969 - 1738.38-1738.14 
892. 2020.06.01 10:50:34 - 1591008556.531 - 1.11347-1.11335 - 107.440-107.435 - 0.95828-0.95820 - 1.24065-1.24059 - 1.07983-1.07969 - 1738.38-1738.14 
893. 2020.06.01 10:50:34 - 1591008556.656 - 1.11347-1.11336 - 107.440-107.435 - 0.95828-0.95820 - 1.24065-1.24059 - 1.07983-1.07969 - 1738.38-1738.14 
894. 2020.06.01 10:50:34 - 1591008558.329 - 1.11346-1.11335 - 107.440-107.435 - 0.95831-0.95822 - 1.24065-1.24058 - 1.07983-1.07970 - 1738.38-1738.14 
895. 2020.06.01 10:50:34 - 1591008558.454 - 1.11346-1.11334 - 107.440-107.435 - 0.95830-0.95822 - 1.24065-1.24058 - 1.07983-1.07970 - 1738.38-1738.14 
896. 2020.06.01 10:50:34 - 1591008559.265 - 1.11347-1.11334 - 107.440-107.435 - 0.95829-0.95820 - 1.24067-1.24060 - 1.07983-1.07971 - 1738.41-1738.15 
897. 2020.06.01 10:50:34 - 1591008559.453 - 1.11348-1.11336 - 107.440-107.435 - 0.95829-0.95820 - 1.24068-1.24061 - 1.07983-1.07971 - 1738.36-1738.12 
898. 2020.06.01 10:50:34 - 1591008561.563 - 1.11346-1.11334 - 107.437-107.433 - 0.95830-0.95822 - 1.24066-1.24060 - 1.07983-1.07969 - 1738.42-1738.15 
899. 2020.06.01 10:50:34 - 1591008562.594 - 1.11347-1.11335 - 107.441-107.437 - 0.95830-0.95821 - 1.24067-1.24060 - 1.07983-1.07969 - 1738.44-1738.17 
900. 2020.06.01 10:50:34 - 1591008562.641 - 1.11348-1.11335 - 107.441-107.437 - 0.95830-0.95821 - 1.24067-1.24060 - 1.07983-1.07969 - 1738.44-1738.17 
901. 2020.06.01 10:50:34 - 1591008562.829 - 1.11348-1.11336 - 107.440-107.437 - 0.95830-0.95821 - 1.24067-1.24060 - 1.07983-1.07969 - 1738.44-1738.17 
902. 2020.06.01 10:50:34 - 1591008563.235 - 1.11346-1.11334 - 107.441-107.437 - 0.95831-0.95822 - 1.24065-1.24058 - 1.07983-1.07968 - 1738.44-1738.17 
903. 2020.06.01 10:50:34 - 1591008563.360 - 1.11346-1.11333 - 107.441-107.437 - 0.95831-0.95822 - 1.24065-1.24058 - 1.07983-1.07968 - 1738.44-1738.17 
904. 2020.06.01 10:50:34 - 1591008563.469 - 1.11346-1.11334 - 107.441-107.437 - 0.95831-0.95822 - 1.24065-1.24058 - 1.07983-1.07968 - 1738.44-1738.17 
905. 2020.06.01 10:50:34 - 1591008564.79 - 1.11346-1.11333 - 107.441-107.437 - 0.95831-0.95822 - 1.24065-1.24057 - 1.07983-1.07968 - 1738.44-1738.17 
906. 2020.06.01 10:50:34 - 1591008564.469 - 1.11345-1.11333 - 107.444-107.440 - 0.95832-0.95823 - 1.24063-1.24057 - 1.07983-1.07968 - 1738.44-1738.17 
907. 2020.06.01 10:50:34 - 1591008564.969 - 1.11346-1.11334 - 107.445-107.442 - 0.95831-0.95823 - 1.24063-1.24058 - 1.07983-1.07968 - 1738.44-1738.17 
908. 2020.06.01 10:50:34 - 1591008567.406 - 1.11347-1.11335 - 107.444-107.440 - 0.95831-0.95822 - 1.24066-1.24058 - 1.07983-1.07968 - 1738.27-1738.02 
909. 2020.06.01 10:50:34 - 1591008568.203 - 1.11350-1.11339 - 107.444-107.440 - 0.95827-0.95819 - 1.24068-1.24060 - 1.07984-1.07972 - 1738.26-1738.02 
910. 2020.06.01 10:50:34 - 1591008569.938 - 1.11350-1.11339 - 107.444-107.440 - 0.95827-0.95819 - 1.24070-1.24063 - 1.07983-1.07969 - 1738.26-1738.02 
911. 2020.06.01 10:50:34 - 1591008569.953 - 1.11350-1.11339 - 107.444-107.441 - 0.95827-0.95819 - 1.24070-1.24063 - 1.07983-1.07969 - 1738.26-1738.02 
912. 2020.06.01 10:50:34 - 1591008572.625 - 1.11349-1.11338 - 107.443-107.439 - 0.95828-0.95819 - 1.24067-1.24060 - 1.07986-1.07973 - 1738.25-1738.03 
913. 2020.06.01 10:50:34 - 1591008572.704 - 1.11347-1.11335 - 107.444-107.439 - 0.95828-0.95819 - 1.24067-1.24062 - 1.07986-1.07976 - 1738.25-1738.03 
914. 2020.06.01 10:50:34 - 1591008572.782 - 1.11347-1.11336 - 107.444-107.439 - 0.95827-0.95818 - 1.24069-1.24062 - 1.07986-1.07976 - 1738.25-1738.03 
915. 2020.06.01 10:50:34 - 1591008572.969 - 1.11350-1.11339 - 107.444-107.439 - 0.95827-0.95818 - 1.24069-1.24062 - 1.07984-1.07970 - 1738.27-1738.03 
916. 2020.06.01 10:50:34 - 1591008576.719 - 1.11351-1.11339 - 107.444-107.439 - 0.95823-0.95814 - 1.24073-1.24068 - 1.07984-1.07968 - 1738.32-1738.06 
917. 2020.06.01 10:50:34 - 1591008576.813 - 1.11353-1.11341 - 107.444-107.439 - 0.95823-0.95814 - 1.24073-1.24068 - 1.07982-1.07968 - 1738.32-1738.06 
918. 2020.06.01 10:50:34 - 1591008591.922 - 1.11354-1.11343 - 107.441-107.436 - 0.95822-0.95812 - 1.24076-1.24070 - 1.07989-1.07975 - 1738.05-1737.69 
919. 2020.06.01 10:50:34 - 1591008592.859 - 1.11353-1.11341 - 107.441-107.436 - 0.95822-0.95815 - 1.24078-1.24071 - 1.07989-1.07976 - 1738.08-1737.75 
920. 2020.06.01 10:50:34 - 1591008595.672 - 1.11354-1.11341 - 107.441-107.436 - 0.95823-0.95816 - 1.24079-1.24071 - 1.07988-1.07978 - 1738.15-1737.79 
921. 2020.06.01 10:50:34 - 1591008595.813 - 1.11354-1.11343 - 107.441-107.436 - 0.95823-0.95816 - 1.24079-1.24071 - 1.07989-1.07979 - 1738.15-1737.79 
922. 2020.06.01 10:50:34 - 1591008596.891 - 1.11354-1.11342 - 107.441-107.436 - 0.95829-0.95821 - 1.24077-1.24071 - 1.07990-1.07978 - 1738.28-1738.03 
923. 2020.06.01 10:50:34 - 1591008598.0 - 1.11360-1.11349 - 107.442-107.439 - 0.95828-0.95821 - 1.24087-1.24080 - 1.07990-1.07974 - 1738.25-1737.88 
924. 2020.06.01 10:50:34 - 1591008598.78 - 1.11360-1.11349 - 107.442-107.439 - 0.95828-0.95821 - 1.24086-1.24081 - 1.07989-1.07974 - 1738.25-1737.88 
925. 2020.06.01 10:50:34 - 1591008598.125 - 1.11360-1.11349 - 107.442-107.439 - 0.95828-0.95821 - 1.24086-1.24081 - 1.07989-1.07974 - 1738.25-1737.88 
926. 2020.06.01 10:50:34 - 1591008598.406 - 1.11362-1.11350 - 107.442-107.439 - 0.95830-0.95822 - 1.24086-1.24080 - 1.07990-1.07975 - 1738.19-1737.83 
927. 2020.06.01 10:50:34 - 1591008598.797 - 1.11362-1.11350 - 107.443-107.439 - 0.95829-0.95823 - 1.24086-1.24081 - 1.07991-1.07975 - 1738.10-1737.75 
928. 2020.06.01 10:50:34 - 1591008599.641 - 1.11361-1.11349 - 107.443-107.439 - 0.95832-0.95825 - 1.24087-1.24080 - 1.07990-1.07975 - 1738.17-1737.93 
929. 2020.06.01 10:50:34 - 1591008600.625 - 1.11362-1.11351 - 107.446-107.441 - 0.95831-0.95825 - 1.24088-1.24082 - 1.07987-1.07977 - 1738.15-1737.93 
930. 2020.06.01 10:50:34 - 1591008600.719 - 1.11363-1.11352 - 107.446-107.442 - 0.95832-0.95825 - 1.24088-1.24082 - 1.07987-1.07977 - 1738.15-1737.93 
931. 2020.06.01 10:50:34 - 1591008600.813 - 1.11363-1.11352 - 107.447-107.442 - 0.95832-0.95825 - 1.24088-1.24082 - 1.07987-1.07977 - 1738.15-1737.93 
932. 2020.06.01 10:50:34 - 1591008601.719 - 1.11361-1.11349 - 107.446-107.442 - 0.95832-0.95825 - 1.24085-1.24078 - 1.07986-1.07973 - 1738.01-1737.75 
933. 2020.06.01 10:50:34 - 1591008603.531 - 1.11361-1.11348 - 107.446-107.442 - 0.95833-0.95825 - 1.24085-1.24079 - 1.07986-1.07973 - 1738.05-1737.74 
934. 2020.06.01 10:50:34 - 1591008604.343 - 1.11361-1.11349 - 107.444-107.439 - 0.95832-0.95825 - 1.24086-1.24079 - 1.07986-1.07973 - 1738.05-1737.74 
935. 2020.06.01 10:50:34 - 1591008604.375 - 1.11361-1.11348 - 107.444-107.440 - 0.95834-0.95826 - 1.24086-1.24079 - 1.07986-1.07973 - 1738.02-1737.65 
936. 2020.06.01 10:50:34 - 1591008605.500 - 1.11357-1.11346 - 107.444-107.440 - 0.95835-0.95826 - 1.24086-1.24078 - 1.07986-1.07974 - 1738.04-1737.65 
937. 2020.06.01 10:50:34 - 1591008605.31 - 1.11357-1.11344 - 107.444-107.440 - 0.95834-0.95826 - 1.24086-1.24080 - 1.07986-1.07975 - 1738.04-1737.65 
938. 2020.06.01 10:50:34 - 1591008605.359 - 1.11361-1.11349 - 107.444-107.440 - 0.95833-0.95825 - 1.24086-1.24080 - 1.07987-1.07977 - 1738.04-1737.65 
939. 2020.06.01 10:50:34 - 1591008605.453 - 1.11361-1.11349 - 107.444-107.440 - 0.95833-0.95825 - 1.24086-1.24080 - 1.07987-1.07976 - 1738.04-1737.65 
940. 2020.06.01 10:50:34 - 1591008607.156 - 1.11358-1.11346 - 107.444-107.440 - 0.95834-0.95825 - 1.24085-1.24079 - 1.07986-1.07975 - 1738.11-1737.97 
941. 2020.06.01 10:50:34 - 1591008607.281 - 1.11358-1.11346 - 107.444-107.440 - 0.95833-0.95825 - 1.24085-1.24079 - 1.07986-1.07974 - 1738.13-1737.97 
942. 2020.06.01 10:50:34 - 1591008607.390 - 1.11357-1.11346 - 107.444-107.440 - 0.95833-0.95825 - 1.24085-1.24079 - 1.07986-1.07972 - 1738.13-1737.97 
943. 2020.06.01 10:50:34 - 1591008607.390 - 1.11357-1.11346 - 107.444-107.440 - 0.95833-0.95825 - 1.24085-1.24079 - 1.07986-1.07972 - 1738.13-1737.97 
944. 2020.06.01 10:50:34 - 1591008608.750 - 1.11357-1.11345 - 107.444-107.440 - 0.95834-0.95826 - 1.24085-1.24079 - 1.07986-1.07972 - 1737.70-1737.43 
945. 2020.06.01 10:50:34 - 1591008608.875 - 1.11356-1.11344 - 107.444-107.440 - 0.95835-0.95827 - 1.24086-1.24079 - 1.07986-1.07972 - 1737.75-1737.46 
946. 2020.06.01 10:50:34 - 1591008611.859 - 1.11355-1.11344 - 107.444-107.439 - 0.95839-0.95831 - 1.24084-1.24078 - 1.07984-1.07970 - 1737.68-1737.41 
947. 2020.06.01 10:50:34 - 1591008612.47 - 1.11355-1.11342 - 107.444-107.439 - 0.95839-0.95832 - 1.24083-1.24078 - 1.07984-1.07971 - 1737.68-1737.41 
948. 2020.06.01 10:50:34 - 1591008612.437 - 1.11354-1.11342 - 107.444-107.439 - 0.95839-0.95832 - 1.24083-1.24078 - 1.07982-1.07971 - 1737.59-1737.32 
949. 2020.06.01 10:50:34 - 1591008612.687 - 1.11354-1.11341 - 107.444-107.439 - 0.95839-0.95831 - 1.24084-1.24077 - 1.07982-1.07971 - 1737.59-1737.32 
950. 2020.06.01 10:50:34 - 1591008613.47 - 1.11354-1.11342 - 107.444-107.440 - 0.95840-0.95831 - 1.24085-1.24079 - 1.07985-1.07970 - 1737.60-1737.32 
951. 2020.06.01 10:50:34 - 1591008613.343 - 1.11354-1.11343 - 107.444-107.440 - 0.95842-0.95834 - 1.24085-1.24079 - 1.07985-1.07970 - 1737.60-1737.32 
952. 2020.06.01 10:50:34 - 1591008614.531 - 1.11354-1.11342 - 107.444-107.440 - 0.95842-0.95836 - 1.24084-1.24078 - 1.07985-1.07971 - 1737.39-1737.21 
953. 2020.06.01 10:50:34 - 1591008614.844 - 1.11353-1.11342 - 107.444-107.440 - 0.95844-0.95836 - 1.24086-1.24080 - 1.07985-1.07971 - 1737.37-1737.12 
954. 2020.06.01 10:50:34 - 1591008614.922 - 1.11352-1.11340 - 107.444-107.440 - 0.95844-0.95836 - 1.24086-1.24081 - 1.07985-1.07971 - 1737.36-1737.12 
955. 2020.06.01 10:50:34 - 1591008616.469 - 1.11355-1.11344 - 107.445-107.441 - 0.95842-0.95834 - 1.24095-1.24088 - 1.07988-1.07978 - 1737.05-1736.75 
956. 2020.06.01 10:50:34 - 1591008616.547 - 1.11355-1.11344 - 107.446-107.441 - 0.95842-0.95834 - 1.24095-1.24088 - 1.07987-1.07976 - 1737.02-1736.61 
957. 2020.06.01 10:50:34 - 1591008616.656 - 1.11355-1.11343 - 107.446-107.441 - 0.95843-0.95833 - 1.24095-1.24088 - 1.07987-1.07977 - 1737.02-1736.61 
958. 2020.06.01 10:50:34 - 1591008616.844 - 1.11355-1.11344 - 107.446-107.442 - 0.95843-0.95833 - 1.24095-1.24088 - 1.07987-1.07976 - 1736.93-1736.38 
959. 2020.06.01 10:50:34 - 1591008618.78 - 1.11356-1.11344 - 107.446-107.442 - 0.95842-0.95834 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.76-1736.35 
960. 2020.06.01 10:50:34 - 1591008619.297 - 1.11354-1.11342 - 107.446-107.442 - 0.95843-0.95835 - 1.24096-1.24088 - 1.07990-1.07977 - 1736.77-1736.38 
961. 2020.06.01 10:50:34 - 1591008619.344 - 1.11354-1.11342 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07977 - 1736.77-1736.38 
962. 2020.06.01 10:50:34 - 1591008619.438 - 1.11353-1.11342 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.75-1736.34 
963. 2020.06.01 10:50:34 - 1591008619.563 - 1.11352-1.11341 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.73-1736.33 
964. 2020.06.01 10:50:34 - 1591008619.266 - 1.11353-1.11341 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.76-1736.52 
965. 2020.06.01 10:50:34 - 1591008620.375 - 1.11354-1.11343 - 107.444-107.441 - 0.95840-0.95833 - 1.24105-1.24099 - 1.07990-1.07980 - 1736.83-1736.54 
966. 2020.06.01 10:50:34 - 1591008621.454 - 1.11358-1.11347 - 107.444-107.441 - 0.95840-0.95833 - 1.24107-1.24101 - 1.07990-1.07978 - 1736.75-1736.43 
967. 2020.06.01 10:50:34 - 1591008621.625 - 1.11360-1.11349 - 107.446-107.441 - 0.95840-0.95833 - 1.24105-1.24101 - 1.07990-1.07978 - 1736.57-1736.26 
968. 2020.06.01 10:50:34 - 1591008621.891 - 1.11361-1.11349 - 107.446-107.441 - 0.95841-0.95833 - 1.24105-1.24100 - 1.07990-1.07978 - 1736.61-1736.33 
969. 2020.06.01 10:50:34 - 1591008623.281 - 1.11360-1.11349 - 107.446-107.442 - 0.95840-0.95834 - 1.24106-1.24101 - 1.07989-1.07978 - 1736.56-1736.18 
970. 2020.06.01 10:50:34 - 1591008625.47 - 1.11360-1.11348 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07991-1.07980 - 1736.31-1736.23 
971. 2020.06.01 10:50:34 - 1591008626.31 - 1.11360-1.11349 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07990-1.07979 - 1736.32-1736.20 
972. 2020.06.01 10:50:34 - 1591008626.156 - 1.11360-1.11348 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07990-1.07979 - 1736.34-1736.23 
973. 2020.06.01 10:50:34 - 1591008627.953 - 1.11359-1.11348 - 107.446-107.442 - 0.95841-0.95834 - 1.24105-1.24102 - 1.07991-1.07980 - 1736.30-1736.22 
974. 2020.06.01 10:50:34 - 1591008627.375 - 1.11362-1.11350 - 107.446-107.442 - 0.95841-0.95833 - 1.24106-1.24102 - 1.07990-1.07978 - 1736.29-1736.20 
975. 2020.06.01 10:50:34 - 1591008627.78 - 1.11362-1.11349 - 107.446-107.442 - 0.95841-0.95833 - 1.24106-1.24102 - 1.07990-1.07978 - 1736.37-1736.19 
976. 2020.06.01 10:50:34 - 1591008627.266 - 1.11361-1.11349 - 107.446-107.442 - 0.95841-0.95834 - 1.24107-1.24102 - 1.07991-1.07980 - 1736.36-1736.19 
977. 2020.06.01 10:50:34 - 1591008628.797 - 1.11356-1.11344 - 107.446-107.442 - 0.95843-0.95837 - 1.24101-1.24097 - 1.07990-1.07977 - 1736.32-1736.25 
978. 2020.06.01 10:50:34 - 1591008628.797 - 1.11356-1.11344 - 107.446-107.442 - 0.95843-0.95837 - 1.24101-1.24097 - 1.07990-1.07977 - 1736.32-1736.25 
979. 2020.06.01 10:50:34 - 1591008628.31 - 1.11354-1.11343 - 107.446-107.442 - 0.95843-0.95837 - 1.24104-1.24097 - 1.07990-1.07977 - 1736.31-1736.27 
980. 2020.06.01 10:50:34 - 1591008628.31 - 1.11354-1.11343 - 107.446-107.442 - 0.95843-0.95837 - 1.24104-1.24097 - 1.07990-1.07977 - 1736.31-1736.27 
981. 2020.06.01 10:50:34 - 1591008629.547 - 1.11355-1.11343 - 107.446-107.442 - 0.95845-0.95837 - 1.24102-1.24097 - 1.07989-1.07977 - 1736.33-1736.24 
982. 2020.06.01 10:50:34 - 1591008629.547 - 1.11355-1.11343 - 107.446-107.442 - 0.95845-0.95837 - 1.24102-1.24097 - 1.07989-1.07977 - 1736.33-1736.24 
983. 2020.06.01 10:50:34 - 1591008630.672 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95840 - 1.24093-1.24087 - 1.07990-1.07979 - 1736.29-1736.15 
984. 2020.06.01 10:50:34 - 1591008630.16 - 1.11357-1.11346 - 107.446-107.442 - 0.95847-0.95840 - 1.24093-1.24087 - 1.07990-1.07979 - 1736.30-1736.08 
985. 2020.06.01 10:50:34 - 1591008630.78 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07990-1.07979 - 1736.28-1736.13 
986. 2020.06.01 10:50:34 - 1591008630.141 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07990-1.07979 - 1736.28-1736.13 
987. 2020.06.01 10:50:34 - 1591008630.219 - 1.11358-1.11347 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.29-1736.13 
988. 2020.06.01 10:50:34 - 1591008631.500 - 1.11358-1.11346 - 107.446-107.442 - 0.95847-0.95838 - 1.24094-1.24087 - 1.07992-1.07979 - 1736.29-1736.13 
989. 2020.06.01 10:50:34 - 1591008631.891 - 1.11357-1.11346 - 107.445-107.441 - 0.95847-0.95839 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.25-1736.05 
990. 2020.06.01 10:50:34 - 1591008631.31 - 1.11356-1.11345 - 107.445-107.441 - 0.95847-0.95839 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.23-1736.05 
991. 2020.06.01 10:50:34 - 1591008631.235 - 1.11357-1.11346 - 107.445-107.441 - 0.95846-0.95837 - 1.24097-1.24094 - 1.07992-1.07982 - 1736.23-1736.05 
992. 2020.06.01 10:50:34 - 1591008632.313 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07982 - 1736.23-1736.05 
993. 2020.06.01 10:50:34 - 1591008632.360 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07983 - 1736.23-1736.05 
994. 2020.06.01 10:50:34 - 1591008632.406 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07983 - 1736.23-1736.05 
995. 2020.06.01 10:50:34 - 1591008632.594 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24102-1.24094 - 1.07994-1.07984 - 1736.05-1735.91 
996. 2020.06.01 10:50:34 - 1591008632.891 - 1.11359-1.11348 - 107.445-107.441 - 0.95844-0.95838 - 1.24102-1.24096 - 1.07995-1.07986 - 1736.12-1735.81 
997. 2020.06.01 10:50:34 - 1591008633.63 - 1.11360-1.11349 - 107.445-107.441 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.74-1735.55 
998. 2020.06.01 10:50:34 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *
999. 2020.06.01 10:50:34 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *
1000. 2020.06.01 10:50:34 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *

-> 2020.06.01 10:50:34 - 1591008634.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:50:35 - 1591008614.844 - 1.11353-1.11342 - 107.444-107.440 - 0.95844-0.95836 - 1.24086-1.24080 - 1.07985-1.07971 - 1737.37-1737.12 
952. 2020.06.01 10:50:35 - 1591008614.922 - 1.11352-1.11340 - 107.444-107.440 - 0.95844-0.95836 - 1.24086-1.24081 - 1.07985-1.07971 - 1737.36-1737.12 
953. 2020.06.01 10:50:35 - 1591008616.469 - 1.11355-1.11344 - 107.445-107.441 - 0.95842-0.95834 - 1.24095-1.24088 - 1.07988-1.07978 - 1737.05-1736.75 
954. 2020.06.01 10:50:35 - 1591008616.547 - 1.11355-1.11344 - 107.446-107.441 - 0.95842-0.95834 - 1.24095-1.24088 - 1.07987-1.07976 - 1737.02-1736.61 
955. 2020.06.01 10:50:35 - 1591008616.656 - 1.11355-1.11343 - 107.446-107.441 - 0.95843-0.95833 - 1.24095-1.24088 - 1.07987-1.07977 - 1737.02-1736.61 
956. 2020.06.01 10:50:35 - 1591008616.844 - 1.11355-1.11344 - 107.446-107.442 - 0.95843-0.95833 - 1.24095-1.24088 - 1.07987-1.07976 - 1736.93-1736.38 
957. 2020.06.01 10:50:35 - 1591008618.78 - 1.11356-1.11344 - 107.446-107.442 - 0.95842-0.95834 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.76-1736.35 
958. 2020.06.01 10:50:35 - 1591008619.297 - 1.11354-1.11342 - 107.446-107.442 - 0.95843-0.95835 - 1.24096-1.24088 - 1.07990-1.07977 - 1736.77-1736.38 
959. 2020.06.01 10:50:35 - 1591008619.344 - 1.11354-1.11342 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07977 - 1736.77-1736.38 
960. 2020.06.01 10:50:35 - 1591008619.438 - 1.11353-1.11342 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.75-1736.34 
961. 2020.06.01 10:50:35 - 1591008619.563 - 1.11352-1.11341 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.73-1736.33 
962. 2020.06.01 10:50:35 - 1591008619.266 - 1.11353-1.11341 - 107.446-107.442 - 0.95844-0.95835 - 1.24096-1.24088 - 1.07990-1.07979 - 1736.76-1736.52 
963. 2020.06.01 10:50:35 - 1591008620.375 - 1.11354-1.11343 - 107.444-107.441 - 0.95840-0.95833 - 1.24105-1.24099 - 1.07990-1.07980 - 1736.83-1736.54 
964. 2020.06.01 10:50:35 - 1591008621.454 - 1.11358-1.11347 - 107.444-107.441 - 0.95840-0.95833 - 1.24107-1.24101 - 1.07990-1.07978 - 1736.75-1736.43 
965. 2020.06.01 10:50:35 - 1591008621.625 - 1.11360-1.11349 - 107.446-107.441 - 0.95840-0.95833 - 1.24105-1.24101 - 1.07990-1.07978 - 1736.57-1736.26 
966. 2020.06.01 10:50:35 - 1591008621.891 - 1.11361-1.11349 - 107.446-107.441 - 0.95841-0.95833 - 1.24105-1.24100 - 1.07990-1.07978 - 1736.61-1736.33 
967. 2020.06.01 10:50:35 - 1591008623.281 - 1.11360-1.11349 - 107.446-107.442 - 0.95840-0.95834 - 1.24106-1.24101 - 1.07989-1.07978 - 1736.56-1736.18 
968. 2020.06.01 10:50:35 - 1591008625.47 - 1.11360-1.11348 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07991-1.07980 - 1736.31-1736.23 
969. 2020.06.01 10:50:35 - 1591008626.31 - 1.11360-1.11349 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07990-1.07979 - 1736.32-1736.20 
970. 2020.06.01 10:50:35 - 1591008626.156 - 1.11360-1.11348 - 107.446-107.442 - 0.95842-0.95834 - 1.24107-1.24102 - 1.07990-1.07979 - 1736.34-1736.23 
971. 2020.06.01 10:50:35 - 1591008627.953 - 1.11359-1.11348 - 107.446-107.442 - 0.95841-0.95834 - 1.24105-1.24102 - 1.07991-1.07980 - 1736.30-1736.22 
972. 2020.06.01 10:50:35 - 1591008627.375 - 1.11362-1.11350 - 107.446-107.442 - 0.95841-0.95833 - 1.24106-1.24102 - 1.07990-1.07978 - 1736.29-1736.20 
973. 2020.06.01 10:50:35 - 1591008627.78 - 1.11362-1.11349 - 107.446-107.442 - 0.95841-0.95833 - 1.24106-1.24102 - 1.07990-1.07978 - 1736.37-1736.19 
974. 2020.06.01 10:50:35 - 1591008627.266 - 1.11361-1.11349 - 107.446-107.442 - 0.95841-0.95834 - 1.24107-1.24102 - 1.07991-1.07980 - 1736.36-1736.19 
975. 2020.06.01 10:50:35 - 1591008628.797 - 1.11356-1.11344 - 107.446-107.442 - 0.95843-0.95837 - 1.24101-1.24097 - 1.07990-1.07977 - 1736.32-1736.25 
976. 2020.06.01 10:50:35 - 1591008628.797 - 1.11356-1.11344 - 107.446-107.442 - 0.95843-0.95837 - 1.24101-1.24097 - 1.07990-1.07977 - 1736.32-1736.25 
977. 2020.06.01 10:50:35 - 1591008628.31 - 1.11354-1.11343 - 107.446-107.442 - 0.95843-0.95837 - 1.24104-1.24097 - 1.07990-1.07977 - 1736.31-1736.27 
978. 2020.06.01 10:50:35 - 1591008628.31 - 1.11354-1.11343 - 107.446-107.442 - 0.95843-0.95837 - 1.24104-1.24097 - 1.07990-1.07977 - 1736.31-1736.27 
979. 2020.06.01 10:50:35 - 1591008629.547 - 1.11355-1.11343 - 107.446-107.442 - 0.95845-0.95837 - 1.24102-1.24097 - 1.07989-1.07977 - 1736.33-1736.24 
980. 2020.06.01 10:50:35 - 1591008629.547 - 1.11355-1.11343 - 107.446-107.442 - 0.95845-0.95837 - 1.24102-1.24097 - 1.07989-1.07977 - 1736.33-1736.24 
981. 2020.06.01 10:50:35 - 1591008630.672 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95840 - 1.24093-1.24087 - 1.07990-1.07979 - 1736.29-1736.15 
982. 2020.06.01 10:50:35 - 1591008630.16 - 1.11357-1.11346 - 107.446-107.442 - 0.95847-0.95840 - 1.24093-1.24087 - 1.07990-1.07979 - 1736.30-1736.08 
983. 2020.06.01 10:50:35 - 1591008630.78 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07990-1.07979 - 1736.28-1736.13 
984. 2020.06.01 10:50:35 - 1591008630.141 - 1.11357-1.11346 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07990-1.07979 - 1736.28-1736.13 
985. 2020.06.01 10:50:35 - 1591008630.219 - 1.11358-1.11347 - 107.446-107.442 - 0.95846-0.95838 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.29-1736.13 
986. 2020.06.01 10:50:35 - 1591008631.500 - 1.11358-1.11346 - 107.446-107.442 - 0.95847-0.95838 - 1.24094-1.24087 - 1.07992-1.07979 - 1736.29-1736.13 
987. 2020.06.01 10:50:35 - 1591008631.891 - 1.11357-1.11346 - 107.445-107.441 - 0.95847-0.95839 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.25-1736.05 
988. 2020.06.01 10:50:35 - 1591008631.31 - 1.11356-1.11345 - 107.445-107.441 - 0.95847-0.95839 - 1.24093-1.24088 - 1.07992-1.07979 - 1736.23-1736.05 
989. 2020.06.01 10:50:35 - 1591008631.235 - 1.11357-1.11346 - 107.445-107.441 - 0.95846-0.95837 - 1.24097-1.24094 - 1.07992-1.07982 - 1736.23-1736.05 
990. 2020.06.01 10:50:35 - 1591008632.313 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07982 - 1736.23-1736.05 
991. 2020.06.01 10:50:35 - 1591008632.360 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07983 - 1736.23-1736.05 
992. 2020.06.01 10:50:35 - 1591008632.406 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24097-1.24094 - 1.07994-1.07983 - 1736.23-1736.05 
993. 2020.06.01 10:50:35 - 1591008632.594 - 1.11359-1.11347 - 107.445-107.441 - 0.95845-0.95837 - 1.24102-1.24094 - 1.07994-1.07984 - 1736.05-1735.91 
994. 2020.06.01 10:50:35 - 1591008632.891 - 1.11359-1.11348 - 107.445-107.441 - 0.95844-0.95838 - 1.24102-1.24096 - 1.07995-1.07986 - 1736.12-1735.81 
995. 2020.06.01 10:50:35 - 1591008633.63 - 1.11360-1.11349 - 107.445-107.441 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.74-1735.55 
996. 2020.06.01 10:50:35 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *
997. 2020.06.01 10:50:35 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *
998. 2020.06.01 10:50:35 - 1591008633.188 - 1.11360-1.11349 - 107.444-107.440 - 0.95843-0.95835 - 1.24103-1.24098 - 1.07995-1.07986 - 1735.75-1735.55 *
999. 2020.06.01 10:50:35 - 1591008634.797 - 1.11360-1.11349 - 107.445-107.440 - 0.95844-0.95837 - 1.24105-1.24098 - 1.07995-1.07985 - 1735.89-1735.55 *
1000. 2020.06.01 10:50:35 - 1591008634.141 - 1.11360-1.11349 - 107.444-107.440 - 0.95844-0.95837 - 1.24105-1.24098 - 1.07995-1.07983 - 1735.87-1735.55 *