-> 2020.06.01 10:46:59 - 1591008419.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 10:47:00 - 1591008116.516 - 1.11351-1.11339 - 107.437-107.432 - 0.95866-0.95858 - 1.24047-1.24042 - 1.07973-1.07966 - 1739.04-1738.69 
502. 2020.06.01 10:47:00 - 1591008117.156 - 1.11352-1.11340 - 107.436-107.432 - 0.95864-0.95856 - 1.24050-1.24043 - 1.07974-1.07966 - 1739.03-1738.69 
503. 2020.06.01 10:47:00 - 1591008118.516 - 1.11351-1.11340 - 107.436-107.432 - 0.95863-0.95856 - 1.24051-1.24046 - 1.07972-1.07966 - 1738.98-1738.62 
504. 2020.06.01 10:47:00 - 1591008119.94 - 1.11351-1.11339 - 107.442-107.437 - 0.95863-0.95856 - 1.24051-1.24046 - 1.07973-1.07966 - 1738.98-1738.62 
505. 2020.06.01 10:47:00 - 1591008120.641 - 1.11352-1.11340 - 107.441-107.437 - 0.95863-0.95856 - 1.24054-1.24047 - 1.07973-1.07964 - 1738.98-1738.61 
506. 2020.06.01 10:47:00 - 1591008122.984 - 1.11351-1.11339 - 107.441-107.437 - 0.95864-0.95856 - 1.24050-1.24045 - 1.07973-1.07960 - 1738.98-1738.60 
507. 2020.06.01 10:47:00 - 1591008124.203 - 1.11353-1.11341 - 107.441-107.437 - 0.95862-0.95854 - 1.24053-1.24047 - 1.07974-1.07959 - 1738.96-1738.58 
508. 2020.06.01 10:47:00 - 1591008124.313 - 1.11353-1.11341 - 107.441-107.437 - 0.95862-0.95854 - 1.24053-1.24047 - 1.07973-1.07960 - 1738.96-1738.58 
509. 2020.06.01 10:47:00 - 1591008124.344 - 1.11353-1.11341 - 107.441-107.437 - 0.95862-0.95854 - 1.24053-1.24047 - 1.07972-1.07956 - 1738.96-1738.58 
510. 2020.06.01 10:47:00 - 1591008124.859 - 1.11351-1.11339 - 107.441-107.437 - 0.95863-0.95854 - 1.24053-1.24047 - 1.07972-1.07957 - 1738.96-1738.58 
511. 2020.06.01 10:47:00 - 1591008125.547 - 1.11348-1.11337 - 107.441-107.437 - 0.95867-0.95857 - 1.24050-1.24043 - 1.07971-1.07957 - 1738.96-1738.58 
512. 2020.06.01 10:47:00 - 1591008125.594 - 1.11345-1.11334 - 107.441-107.437 - 0.95867-0.95857 - 1.24050-1.24043 - 1.07971-1.07957 - 1738.96-1738.58 
513. 2020.06.01 10:47:00 - 1591008125.781 - 1.11346-1.11334 - 107.441-107.437 - 0.95867-0.95857 - 1.24050-1.24043 - 1.07971-1.07957 - 1738.96-1738.57 
514. 2020.06.01 10:47:00 - 1591008128.219 - 1.11352-1.11340 - 107.438-107.433 - 0.95861-0.95852 - 1.24050-1.24043 - 1.07972-1.07960 - 1738.97-1738.61 
515. 2020.06.01 10:47:00 - 1591008128.234 - 1.11352-1.11340 - 107.438-107.433 - 0.95861-0.95852 - 1.24050-1.24043 - 1.07972-1.07960 - 1738.97-1738.61 
516. 2020.06.01 10:47:00 - 1591008129.344 - 1.11351-1.11338 - 107.438-107.433 - 0.95861-0.95852 - 1.24050-1.24043 - 1.07971-1.07960 - 1738.95-1738.56 
517. 2020.06.01 10:47:00 - 1591008129.375 - 1.11351-1.11338 - 107.438-107.433 - 0.95861-0.95852 - 1.24050-1.24043 - 1.07971-1.07960 - 1738.95-1738.56 
518. 2020.06.01 10:47:00 - 1591008129.547 - 1.11351-1.11339 - 107.438-107.433 - 0.95859-0.95851 - 1.24050-1.24043 - 1.07971-1.07960 - 1738.95-1738.56 
519. 2020.06.01 10:47:00 - 1591008130.203 - 1.11352-1.11340 - 107.438-107.433 - 0.95860-0.95852 - 1.24050-1.24043 - 1.07971-1.07958 - 1738.95-1738.56 
520. 2020.06.01 10:47:00 - 1591008131.141 - 1.11348-1.11337 - 107.438-107.433 - 0.95862-0.95853 - 1.24047-1.24040 - 1.07976-1.07964 - 1738.93-1738.55 
521. 2020.06.01 10:47:00 - 1591008131.422 - 1.11347-1.11336 - 107.438-107.433 - 0.95862-0.95853 - 1.24047-1.24040 - 1.07973-1.07960 - 1738.93-1738.55 
522. 2020.06.01 10:47:00 - 1591008131.906 - 1.11346-1.11334 - 107.439-107.434 - 0.95861-0.95852 - 1.24050-1.24043 - 1.07975-1.07961 - 1738.87-1738.49 
523. 2020.06.01 10:47:00 - 1591008132.625 - 1.11354-1.11343 - 107.437-107.432 - 0.95855-0.95846 - 1.24046-1.24039 - 1.07974-1.07962 - 1738.98-1738.63 
524. 2020.06.01 10:47:00 - 1591008133.156 - 1.11356-1.11344 - 107.437-107.432 - 0.95854-0.95845 - 1.24048-1.24040 - 1.07974-1.07962 - 1738.99-1738.63 
525. 2020.06.01 10:47:00 - 1591008133.203 - 1.11356-1.11344 - 107.437-107.432 - 0.95854-0.95845 - 1.24048-1.24040 - 1.07974-1.07962 - 1738.99-1738.63 
526. 2020.06.01 10:47:00 - 1591008133.422 - 1.11356-1.11344 - 107.437-107.432 - 0.95854-0.95845 - 1.24047-1.24039 - 1.07974-1.07959 - 1738.99-1738.63 
527. 2020.06.01 10:47:00 - 1591008134.500 - 1.11354-1.11341 - 107.437-107.432 - 0.95858-0.95849 - 1.24046-1.24039 - 1.07973-1.07961 - 1738.97-1738.60 
528. 2020.06.01 10:47:00 - 1591008135.422 - 1.11351-1.11339 - 107.437-107.433 - 0.95860-0.95851 - 1.24046-1.24040 - 1.07973-1.07962 - 1738.97-1738.58 
529. 2020.06.01 10:47:00 - 1591008135.453 - 1.11351-1.11339 - 107.437-107.433 - 0.95860-0.95851 - 1.24046-1.24040 - 1.07973-1.07962 - 1738.97-1738.58 
530. 2020.06.01 10:47:00 - 1591008137.578 - 1.11351-1.11338 - 107.437-107.432 - 0.95861-0.95852 - 1.24046-1.24040 - 1.07977-1.07965 - 1738.97-1738.58 
531. 2020.06.01 10:47:00 - 1591008137.625 - 1.11351-1.11338 - 107.437-107.432 - 0.95861-0.95852 - 1.24046-1.24040 - 1.07977-1.07965 - 1738.97-1738.58 
532. 2020.06.01 10:47:00 - 1591008137.797 - 1.11351-1.11339 - 107.437-107.432 - 0.95861-0.95852 - 1.24046-1.24040 - 1.07974-1.07960 - 1738.97-1738.59 
533. 2020.06.01 10:47:00 - 1591008138.16 - 1.11349-1.11337 - 107.439-107.434 - 0.95871-0.95864 - 1.24046-1.24041 - 1.07973-1.07957 - 1738.90-1738.53 
534. 2020.06.01 10:47:00 - 1591008139.391 - 1.11351-1.11339 - 107.439-107.434 - 0.95873-0.95863 - 1.24046-1.24040 - 1.07973-1.07957 - 1738.90-1738.53 
535. 2020.06.01 10:47:00 - 1591008139.625 - 1.11349-1.11337 - 107.439-107.434 - 0.95873-0.95863 - 1.24046-1.24040 - 1.07973-1.07957 - 1738.90-1738.53 
536. 2020.06.01 10:47:00 - 1591008139.657 - 1.11349-1.11337 - 107.439-107.434 - 0.95873-0.95863 - 1.24046-1.24040 - 1.07973-1.07957 - 1738.90-1738.53 
537. 2020.06.01 10:47:00 - 1591008140.797 - 1.11352-1.11341 - 107.439-107.434 - 0.95873-0.95864 - 1.24049-1.24042 - 1.07975-1.07961 - 1738.90-1738.53 
538. 2020.06.01 10:47:00 - 1591008140.62 - 1.11354-1.11341 - 107.439-107.434 - 0.95873-0.95864 - 1.24049-1.24042 - 1.07975-1.07961 - 1738.90-1738.53 
539. 2020.06.01 10:47:00 - 1591008141.328 - 1.11355-1.11344 - 107.440-107.435 - 0.95873-0.95864 - 1.24049-1.24044 - 1.07975-1.07960 - 1738.77-1738.40 
540. 2020.06.01 10:47:00 - 1591008141.422 - 1.11355-1.11344 - 107.440-107.435 - 0.95873-0.95864 - 1.24049-1.24043 - 1.07975-1.07961 - 1738.77-1738.40 
541. 2020.06.01 10:47:00 - 1591008142.703 - 1.11354-1.11341 - 107.440-107.435 - 0.95874-0.95864 - 1.24050-1.24043 - 1.07975-1.07961 - 1738.77-1738.40 
542. 2020.06.01 10:47:00 - 1591008143.828 - 1.11351-1.11338 - 107.439-107.434 - 0.95873-0.95864 - 1.24047-1.24040 - 1.07975-1.07960 - 1738.91-1738.45 
543. 2020.06.01 10:47:00 - 1591008143.859 - 1.11351-1.11338 - 107.439-107.434 - 0.95873-0.95864 - 1.24047-1.24040 - 1.07975-1.07960 - 1738.91-1738.45 
544. 2020.06.01 10:47:00 - 1591008143.891 - 1.11351-1.11338 - 107.439-107.434 - 0.95873-0.95864 - 1.24047-1.24040 - 1.07975-1.07960 - 1738.91-1738.45 
545. 2020.06.01 10:47:00 - 1591008143.922 - 1.11351-1.11339 - 107.439-107.434 - 0.95873-0.95864 - 1.24047-1.24040 - 1.07975-1.07960 - 1738.91-1738.45 
546. 2020.06.01 10:47:00 - 1591008143.78 - 1.11351-1.11338 - 107.439-107.434 - 0.95873-0.95864 - 1.24047-1.24040 - 1.07975-1.07960 - 1738.91-1738.45 
547. 2020.06.01 10:47:00 - 1591008144.687 - 1.11351-1.11339 - 107.434-107.430 - 0.95873-0.95864 - 1.24047-1.24041 - 1.07975-1.07962 - 1738.83-1738.48 
548. 2020.06.01 10:47:00 - 1591008145.641 - 1.11346-1.11333 - 107.434-107.430 - 0.95874-0.95865 - 1.24046-1.24039 - 1.07975-1.07957 - 1738.91-1738.49 
549. 2020.06.01 10:47:00 - 1591008145.656 - 1.11346-1.11333 - 107.434-107.430 - 0.95874-0.95865 - 1.24046-1.24039 - 1.07975-1.07957 - 1738.91-1738.49 
550. 2020.06.01 10:47:00 - 1591008145.672 - 1.11346-1.11333 - 107.434-107.430 - 0.95874-0.95865 - 1.24046-1.24039 - 1.07975-1.07957 - 1738.93-1738.49 
551. 2020.06.01 10:47:00 - 1591008147.484 - 1.11361-1.11349 - 107.429-107.426 - 0.95863-0.95855 - 1.24042-1.24036 - 1.07971-1.07958 - 1739.01-1738.54 
552. 2020.06.01 10:47:00 - 1591008147.906 - 1.11363-1.11351 - 107.429-107.425 - 0.95863-0.95855 - 1.24045-1.24038 - 1.07970-1.07956 - 1739.01-1738.54 
553. 2020.06.01 10:47:00 - 1591008148.125 - 1.11363-1.11352 - 107.429-107.425 - 0.95863-0.95855 - 1.24045-1.24038 - 1.07970-1.07955 - 1739.01-1738.54 
554. 2020.06.01 10:47:00 - 1591008148.171 - 1.11363-1.11352 - 107.429-107.425 - 0.95863-0.95855 - 1.24045-1.24038 - 1.07970-1.07955 - 1739.01-1738.54 
555. 2020.06.01 10:47:00 - 1591008148.328 - 1.11363-1.11352 - 107.429-107.425 - 0.95863-0.95855 - 1.24045-1.24038 - 1.07970-1.07956 - 1739.01-1738.54 
556. 2020.06.01 10:47:00 - 1591008148.390 - 1.11363-1.11352 - 107.429-107.425 - 0.95863-0.95855 - 1.24045-1.24038 - 1.07971-1.07956 - 1739.01-1738.54 
557. 2020.06.01 10:47:00 - 1591008149.31 - 1.11363-1.11351 - 107.429-107.425 - 0.95862-0.95855 - 1.24045-1.24038 - 1.07971-1.07956 - 1739.01-1738.54 
558. 2020.06.01 10:47:00 - 1591008149.609 - 1.11362-1.11350 - 107.429-107.425 - 0.95864-0.95856 - 1.24045-1.24040 - 1.07971-1.07955 - 1739.01-1738.54 
559. 2020.06.01 10:47:00 - 1591008149.828 - 1.11359-1.11346 - 107.429-107.425 - 0.95864-0.95857 - 1.24045-1.24038 - 1.07970-1.07956 - 1739.01-1738.54 
560. 2020.06.01 10:47:00 - 1591008151.953 - 1.11357-1.11346 - 107.429-107.425 - 0.95868-0.95861 - 1.24040-1.24034 - 1.07970-1.07957 - 1738.99-1738.54 
561. 2020.06.01 10:47:00 - 1591008151.140 - 1.11356-1.11344 - 107.429-107.425 - 0.95868-0.95861 - 1.24040-1.24034 - 1.07970-1.07957 - 1738.99-1738.54 
562. 2020.06.01 10:47:00 - 1591008151.343 - 1.11357-1.11345 - 107.429-107.425 - 0.95868-0.95861 - 1.24040-1.24034 - 1.07970-1.07956 - 1738.99-1738.54 
563. 2020.06.01 10:47:00 - 1591008151.500 - 1.11356-1.11344 - 107.431-107.427 - 0.95868-0.95861 - 1.24040-1.24034 - 1.07970-1.07954 - 1738.86-1738.53 
564. 2020.06.01 10:47:00 - 1591008152.906 - 1.11356-1.11343 - 107.431-107.427 - 0.95868-0.95861 - 1.24040-1.24034 - 1.07970-1.07954 - 1738.93-1738.56 
565. 2020.06.01 10:47:00 - 1591008152.469 - 1.11355-1.11343 - 107.431-107.427 - 0.95869-0.95861 - 1.24041-1.24034 - 1.07968-1.07952 - 1738.93-1738.56 
566. 2020.06.01 10:47:00 - 1591008153.281 - 1.11354-1.11343 - 107.431-107.427 - 0.95869-0.95861 - 1.24041-1.24034 - 1.07967-1.07952 - 1738.90-1738.47 
567. 2020.06.01 10:47:00 - 1591008153.734 - 1.11358-1.11346 - 107.431-107.427 - 0.95868-0.95861 - 1.24041-1.24035 - 1.07969-1.07954 - 1738.74-1738.34 
568. 2020.06.01 10:47:00 - 1591008153.875 - 1.11358-1.11345 - 107.431-107.427 - 0.95868-0.95861 - 1.24041-1.24035 - 1.07969-1.07954 - 1738.74-1738.34 
569. 2020.06.01 10:47:00 - 1591008153.890 - 1.11358-1.11345 - 107.431-107.427 - 0.95868-0.95861 - 1.24041-1.24035 - 1.07969-1.07954 - 1738.74-1738.34 
570. 2020.06.01 10:47:00 - 1591008153.922 - 1.11358-1.11345 - 107.431-107.427 - 0.95868-0.95861 - 1.24041-1.24035 - 1.07969-1.07954 - 1738.74-1738.34 
571. 2020.06.01 10:47:00 - 1591008154.140 - 1.11358-1.11346 - 107.432-107.428 - 0.95868-0.95861 - 1.24041-1.24035 - 1.07969-1.07954 - 1738.74-1738.34 
572. 2020.06.01 10:47:00 - 1591008157.140 - 1.11357-1.11346 - 107.433-107.428 - 0.95868-0.95860 - 1.24046-1.24041 - 1.07970-1.07954 - 1738.58-1738.25 
573. 2020.06.01 10:47:00 - 1591008157.156 - 1.11357-1.11344 - 107.433-107.428 - 0.95868-0.95860 - 1.24046-1.24041 - 1.07970-1.07954 - 1738.58-1738.25 
574. 2020.06.01 10:47:00 - 1591008157.172 - 1.11357-1.11344 - 107.433-107.428 - 0.95868-0.95860 - 1.24046-1.24041 - 1.07970-1.07954 - 1738.58-1738.25 
575. 2020.06.01 10:47:00 - 1591008158.687 - 1.11357-1.11345 - 107.432-107.428 - 0.95868-0.95860 - 1.24045-1.24041 - 1.07969-1.07954 - 1738.58-1738.24 
576. 2020.06.01 10:47:00 - 1591008158.62 - 1.11357-1.11345 - 107.432-107.428 - 0.95868-0.95859 - 1.24045-1.24041 - 1.07969-1.07953 - 1738.65-1738.31 
577. 2020.06.01 10:47:00 - 1591008158.125 - 1.11357-1.11345 - 107.432-107.428 - 0.95868-0.95859 - 1.24045-1.24041 - 1.07969-1.07954 - 1738.74-1738.34 
578. 2020.06.01 10:47:00 - 1591008159.719 - 1.11359-1.11346 - 107.432-107.428 - 0.95868-0.95859 - 1.24045-1.24041 - 1.07969-1.07953 - 1738.74-1738.35 
579. 2020.06.01 10:47:00 - 1591008160.703 - 1.11359-1.11347 - 107.432-107.428 - 0.95867-0.95860 - 1.24052-1.24047 - 1.07971-1.07957 - 1738.74-1738.35 
580. 2020.06.01 10:47:00 - 1591008160.47 - 1.11361-1.11349 - 107.432-107.428 - 0.95867-0.95860 - 1.24053-1.24047 - 1.07971-1.07954 - 1738.74-1738.35 
581. 2020.06.01 10:47:00 - 1591008161.78 - 1.11356-1.11345 - 107.432-107.428 - 0.95871-0.95863 - 1.24047-1.24041 - 1.07969-1.07951 - 1738.68-1738.29 
582. 2020.06.01 10:47:00 - 1591008161.594 - 1.11355-1.11342 - 107.432-107.428 - 0.95872-0.95864 - 1.24046-1.24042 - 1.07969-1.07951 - 1738.65-1738.30 
583. 2020.06.01 10:47:00 - 1591008163.719 - 1.11356-1.11345 - 107.432-107.428 - 0.95871-0.95862 - 1.24050-1.24045 - 1.07967-1.07950 - 1738.65-1738.31 
584. 2020.06.01 10:47:00 - 1591008163.734 - 1.11356-1.11345 - 107.432-107.428 - 0.95871-0.95862 - 1.24050-1.24045 - 1.07967-1.07950 - 1738.65-1738.31 
585. 2020.06.01 10:47:00 - 1591008164.63 - 1.11356-1.11344 - 107.433-107.428 - 0.95872-0.95864 - 1.24048-1.24044 - 1.07966-1.07949 - 1738.51-1738.16 
586. 2020.06.01 10:47:00 - 1591008164.281 - 1.11354-1.11341 - 107.433-107.428 - 0.95872-0.95864 - 1.24049-1.24044 - 1.07966-1.07949 - 1738.51-1738.16 
587. 2020.06.01 10:47:00 - 1591008164.297 - 1.11354-1.11341 - 107.433-107.428 - 0.95872-0.95864 - 1.24049-1.24044 - 1.07966-1.07949 - 1738.51-1738.16 
588. 2020.06.01 10:47:00 - 1591008164.406 - 1.11354-1.11342 - 107.433-107.428 - 0.95871-0.95863 - 1.24049-1.24044 - 1.07966-1.07949 - 1738.51-1738.16 
589. 2020.06.01 10:47:00 - 1591008164.516 - 1.11354-1.11343 - 107.433-107.428 - 0.95871-0.95863 - 1.24049-1.24044 - 1.07966-1.07949 - 1738.51-1738.16 
590. 2020.06.01 10:47:00 - 1591008165.328 - 1.11355-1.11343 - 107.433-107.428 - 0.95872-0.95863 - 1.24050-1.24045 - 1.07966-1.07949 - 1738.67-1738.30 
591. 2020.06.01 10:47:00 - 1591008166.484 - 1.11355-1.11342 - 107.434-107.429 - 0.95873-0.95866 - 1.24049-1.24045 - 1.07966-1.07949 - 1738.72-1738.32 
592. 2020.06.01 10:47:00 - 1591008166.609 - 1.11355-1.11343 - 107.434-107.429 - 0.95873-0.95866 - 1.24049-1.24045 - 1.07966-1.07949 - 1738.72-1738.32 
593. 2020.06.01 10:47:00 - 1591008168.531 - 1.11355-1.11342 - 107.434-107.429 - 0.95873-0.95864 - 1.24045-1.24040 - 1.07966-1.07949 - 1738.72-1738.32 
594. 2020.06.01 10:47:00 - 1591008168.828 - 1.11352-1.11340 - 107.435-107.430 - 0.95876-0.95867 - 1.24039-1.24034 - 1.07966-1.07951 - 1738.67-1738.30 
595. 2020.06.01 10:47:00 - 1591008168.906 - 1.11350-1.11339 - 107.435-107.430 - 0.95876-0.95867 - 1.24039-1.24034 - 1.07967-1.07950 - 1738.67-1738.30 
596. 2020.06.01 10:47:00 - 1591008169.421 - 1.11349-1.11336 - 107.435-107.430 - 0.95877-0.95867 - 1.24038-1.24032 - 1.07967-1.07950 - 1738.72-1738.31 
597. 2020.06.01 10:47:00 - 1591008170.547 - 1.11348-1.11336 - 107.438-107.433 - 0.95877-0.95868 - 1.24038-1.24032 - 1.07966-1.07951 - 1738.74-1738.31 
598. 2020.06.01 10:47:00 - 1591008173.47 - 1.11351-1.11339 - 107.439-107.433 - 0.95875-0.95867 - 1.24040-1.24033 - 1.07966-1.07951 - 1738.64-1738.28 
599. 2020.06.01 10:47:00 - 1591008175.516 - 1.11353-1.11340 - 107.439-107.434 - 0.95873-0.95865 - 1.24044-1.24038 - 1.07969-1.07953 - 1738.59-1738.23 
600. 2020.06.01 10:47:00 - 1591008175.594 - 1.11353-1.11340 - 107.439-107.434 - 0.95873-0.95865 - 1.24044-1.24038 - 1.07969-1.07953 - 1738.59-1738.23 
601. 2020.06.01 10:47:00 - 1591008175.141 - 1.11348-1.11336 - 107.440-107.434 - 0.95875-0.95866 - 1.24045-1.24040 - 1.07968-1.07952 - 1738.59-1738.23 
602. 2020.06.01 10:47:00 - 1591008175.172 - 1.11348-1.11336 - 107.440-107.434 - 0.95875-0.95866 - 1.24045-1.24040 - 1.07968-1.07952 - 1738.59-1738.23 
603. 2020.06.01 10:47:00 - 1591008176.703 - 1.11348-1.11335 - 107.440-107.434 - 0.95875-0.95866 - 1.24045-1.24039 - 1.07968-1.07953 - 1738.67-1738.27 
604. 2020.06.01 10:47:00 - 1591008176.953 - 1.11348-1.11336 - 107.440-107.434 - 0.95875-0.95866 - 1.24045-1.24039 - 1.07968-1.07953 - 1738.67-1738.27 
605. 2020.06.01 10:47:00 - 1591008177.719 - 1.11347-1.11335 - 107.439-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07967-1.07951 - 1738.67-1738.27 
606. 2020.06.01 10:47:00 - 1591008178.641 - 1.11347-1.11336 - 107.440-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07967-1.07952 - 1738.59-1738.16 
607. 2020.06.01 10:47:00 - 1591008178.829 - 1.11346-1.11333 - 107.440-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07967-1.07950 - 1738.59-1738.16 
608. 2020.06.01 10:47:00 - 1591008179.31 - 1.11345-1.11333 - 107.440-107.434 - 0.95875-0.95867 - 1.24044-1.24039 - 1.07967-1.07951 - 1738.59-1738.16 
609. 2020.06.01 10:47:00 - 1591008182.15 - 1.11345-1.11334 - 107.439-107.434 - 0.95875-0.95867 - 1.24047-1.24042 - 1.07967-1.07951 - 1738.67-1738.27 
610. 2020.06.01 10:47:00 - 1591008182.109 - 1.11346-1.11334 - 107.439-107.434 - 0.95875-0.95866 - 1.24047-1.24043 - 1.07967-1.07951 - 1738.65-1738.26 
611. 2020.06.01 10:47:00 - 1591008182.172 - 1.11347-1.11335 - 107.439-107.434 - 0.95875-0.95866 - 1.24047-1.24043 - 1.07967-1.07951 - 1738.63-1738.27 
612. 2020.06.01 10:47:00 - 1591008182.531 - 1.11345-1.11334 - 107.439-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07969-1.07952 - 1738.66-1738.28 
613. 2020.06.01 10:47:00 - 1591008182.578 - 1.11345-1.11334 - 107.439-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07969-1.07952 - 1738.66-1738.28 
614. 2020.06.01 10:47:00 - 1591008182.984 - 1.11343-1.11332 - 107.439-107.434 - 0.95875-0.95866 - 1.24044-1.24039 - 1.07969-1.07952 - 1738.66-1738.28 
615. 2020.06.01 10:47:00 - 1591008187.609 - 1.11345-1.11334 - 107.439-107.434 - 0.95874-0.95866 - 1.24047-1.24043 - 1.07967-1.07952 - 1738.59-1738.18 
616. 2020.06.01 10:47:00 - 1591008187.812 - 1.11346-1.11334 - 107.439-107.435 - 0.95874-0.95866 - 1.24047-1.24042 - 1.07967-1.07952 - 1738.59-1738.18 
617. 2020.06.01 10:47:00 - 1591008189.875 - 1.11345-1.11334 - 107.439-107.434 - 0.95871-0.95863 - 1.24046-1.24038 - 1.07969-1.07955 - 1738.62-1738.27 
618. 2020.06.01 10:47:00 - 1591008191.797 - 1.11346-1.11334 - 107.440-107.434 - 0.95871-0.95863 - 1.24047-1.24040 - 1.07969-1.07955 - 1738.58-1738.26 
619. 2020.06.01 10:47:00 - 1591008193.359 - 1.11352-1.11341 - 107.439-107.435 - 0.95865-0.95858 - 1.24057-1.24052 - 1.07970-1.07957 - 1738.86-1738.64 
620. 2020.06.01 10:47:00 - 1591008193.718 - 1.11352-1.11341 - 107.439-107.435 - 0.95866-0.95858 - 1.24062-1.24055 - 1.07970-1.07956 - 1738.79-1738.57 
621. 2020.06.01 10:47:00 - 1591008194.312 - 1.11357-1.11346 - 107.440-107.436 - 0.95863-0.95855 - 1.24058-1.24052 - 1.07970-1.07956 - 1738.82-1738.63 
622. 2020.06.01 10:47:00 - 1591008194.640 - 1.11360-1.11348 - 107.440-107.435 - 0.95860-0.95853 - 1.24063-1.24056 - 1.07969-1.07956 - 1738.82-1738.61 
623. 2020.06.01 10:47:00 - 1591008194.687 - 1.11360-1.11348 - 107.440-107.435 - 0.95860-0.95853 - 1.24063-1.24056 - 1.07969-1.07956 - 1738.82-1738.61 
624. 2020.06.01 10:47:00 - 1591008194.703 - 1.11360-1.11348 - 107.440-107.435 - 0.95860-0.95853 - 1.24063-1.24056 - 1.07969-1.07956 - 1738.82-1738.61 
625. 2020.06.01 10:47:00 - 1591008194.859 - 1.11360-1.11348 - 107.440-107.435 - 0.95860-0.95853 - 1.24063-1.24056 - 1.07969-1.07956 - 1738.82-1738.61 
626. 2020.06.01 10:47:00 - 1591008195.62 - 1.11363-1.11350 - 107.440-107.435 - 0.95861-0.95853 - 1.24062-1.24056 - 1.07971-1.07957 - 1738.66-1738.47 
627. 2020.06.01 10:47:00 - 1591008195.484 - 1.11362-1.11351 - 107.440-107.435 - 0.95860-0.95853 - 1.24061-1.24056 - 1.07971-1.07957 - 1738.70-1738.47 
628. 2020.06.01 10:47:00 - 1591008197.0 - 1.11361-1.11350 - 107.446-107.442 - 0.95861-0.95853 - 1.24062-1.24056 - 1.07975-1.07959 - 1738.70-1738.53 
629. 2020.06.01 10:47:00 - 1591008197.172 - 1.11361-1.11350 - 107.446-107.441 - 0.95861-0.95853 - 1.24062-1.24056 - 1.07975-1.07959 - 1738.70-1738.53 
630. 2020.06.01 10:47:00 - 1591008197.218 - 1.11361-1.11350 - 107.446-107.441 - 0.95861-0.95853 - 1.24062-1.24056 - 1.07975-1.07959 - 1738.70-1738.53 
631. 2020.06.01 10:47:00 - 1591008198.0 - 1.11361-1.11349 - 107.447-107.442 - 0.95864-0.95857 - 1.24061-1.24056 - 1.07974-1.07958 - 1738.70-1738.53 
632. 2020.06.01 10:47:00 - 1591008198.203 - 1.11361-1.11350 - 107.447-107.442 - 0.95865-0.95858 - 1.24059-1.24055 - 1.07974-1.07956 - 1738.70-1738.53 
633. 2020.06.01 10:47:00 - 1591008198.312 - 1.11361-1.11349 - 107.447-107.442 - 0.95865-0.95858 - 1.24061-1.24055 - 1.07974-1.07956 - 1738.70-1738.53 
634. 2020.06.01 10:47:00 - 1591008198.531 - 1.11362-1.11349 - 107.447-107.442 - 0.95865-0.95858 - 1.24061-1.24054 - 1.07974-1.07956 - 1738.70-1738.53 
635. 2020.06.01 10:47:00 - 1591008199.359 - 1.11362-1.11350 - 107.447-107.442 - 0.95865-0.95858 - 1.24061-1.24057 - 1.07974-1.07959 - 1738.70-1738.53 
636. 2020.06.01 10:47:00 - 1591008199.547 - 1.11364-1.11352 - 107.447-107.442 - 0.95865-0.95858 - 1.24061-1.24057 - 1.07974-1.07960 - 1738.70-1738.54 
637. 2020.06.01 10:47:00 - 1591008200.640 - 1.11360-1.11347 - 107.447-107.442 - 0.95868-0.95861 - 1.24058-1.24053 - 1.07974-1.07958 - 1738.70-1738.54 
638. 2020.06.01 10:47:00 - 1591008201.156 - 1.11360-1.11348 - 107.447-107.442 - 0.95869-0.95862 - 1.24050-1.24046 - 1.07974-1.07957 - 1738.70-1738.54 
639. 2020.06.01 10:47:00 - 1591008201.343 - 1.11358-1.11346 - 107.447-107.442 - 0.95865-0.95861 - 1.24050-1.24047 - 1.07973-1.07958 - 1738.70-1738.54 
640. 2020.06.01 10:47:00 - 1591008202.406 - 1.11361-1.11349 - 107.447-107.442 - 0.95867-0.95859 - 1.24036-1.24032 - 1.07970-1.07953 - 1738.64-1738.44 
641. 2020.06.01 10:47:00 - 1591008202.640 - 1.11361-1.11349 - 107.447-107.442 - 0.95867-0.95859 - 1.24040-1.24035 - 1.07967-1.07952 - 1738.64-1738.44 
642. 2020.06.01 10:47:00 - 1591008202.953 - 1.11362-1.11350 - 107.447-107.442 - 0.95866-0.95859 - 1.24042-1.24038 - 1.07968-1.07957 - 1738.63-1738.44 
643. 2020.06.01 10:47:00 - 1591008203.218 - 1.11363-1.11351 - 107.447-107.442 - 0.95867-0.95859 - 1.24044-1.24038 - 1.07968-1.07959 - 1738.63-1738.44 
644. 2020.06.01 10:47:00 - 1591008203.484 - 1.11361-1.11350 - 107.447-107.442 - 0.95867-0.95859 - 1.24043-1.24036 - 1.07968-1.07959 - 1738.68-1738.54 
645. 2020.06.01 10:47:00 - 1591008203.625 - 1.11362-1.11350 - 107.446-107.442 - 0.95867-0.95859 - 1.24043-1.24036 - 1.07968-1.07959 - 1738.69-1738.54 
646. 2020.06.01 10:47:00 - 1591008203.734 - 1.11362-1.11349 - 107.446-107.442 - 0.95867-0.95859 - 1.24043-1.24037 - 1.07968-1.07959 - 1738.69-1738.54 
647. 2020.06.01 10:47:00 - 1591008204.890 - 1.11362-1.11350 - 107.446-107.442 - 0.95867-0.95859 - 1.24043-1.24037 - 1.07968-1.07958 - 1738.69-1738.56 
648. 2020.06.01 10:47:00 - 1591008205.125 - 1.11363-1.11351 - 107.447-107.442 - 0.95867-0.95858 - 1.24040-1.24034 - 1.07967-1.07953 - 1738.79-1738.56 
649. 2020.06.01 10:47:00 - 1591008208.875 - 1.11369-1.11357 - 107.445-107.441 - 0.95862-0.95855 - 1.24055-1.24050 - 1.07966-1.07952 - 1738.84-1738.59 
650. 2020.06.01 10:47:00 - 1591008209.609 - 1.11369-1.11358 - 107.446-107.441 - 0.95862-0.95854 - 1.24054-1.24049 - 1.07965-1.07952 - 1738.81-1738.59 
651. 2020.06.01 10:47:00 - 1591008209.906 - 1.11371-1.11360 - 107.446-107.442 - 0.95860-0.95853 - 1.24055-1.24051 - 1.07965-1.07951 - 1738.81-1738.59 
652. 2020.06.01 10:47:00 - 1591008209.906 - 1.11371-1.11360 - 107.446-107.442 - 0.95860-0.95853 - 1.24055-1.24051 - 1.07965-1.07951 - 1738.81-1738.59 
653. 2020.06.01 10:47:00 - 1591008209.78 - 1.11371-1.11359 - 107.446-107.442 - 0.95861-0.95853 - 1.24055-1.24051 - 1.07965-1.07951 - 1738.81-1738.59 
654. 2020.06.01 10:47:00 - 1591008210.859 - 1.11370-1.11359 - 107.446-107.442 - 0.95861-0.95853 - 1.24055-1.24052 - 1.07965-1.07951 - 1738.87-1738.72 
655. 2020.06.01 10:47:00 - 1591008212.672 - 1.11374-1.11362 - 107.451-107.446 - 0.95866-0.95859 - 1.24058-1.24053 - 1.07965-1.07949 - 1738.86-1738.73 
656. 2020.06.01 10:47:00 - 1591008212.953 - 1.11374-1.11362 - 107.451-107.446 - 0.95866-0.95859 - 1.24058-1.24053 - 1.07964-1.07949 - 1738.86-1738.73 
657. 2020.06.01 10:47:00 - 1591008214.625 - 1.11369-1.11358 - 107.451-107.446 - 0.95869-0.95862 - 1.24058-1.24052 - 1.07964-1.07949 - 1738.94-1738.83 
658. 2020.06.01 10:47:00 - 1591008214.890 - 1.11369-1.11358 - 107.451-107.446 - 0.95869-0.95862 - 1.24058-1.24052 - 1.07964-1.07949 - 1738.96-1738.83 
659. 2020.06.01 10:47:00 - 1591008214.937 - 1.11369-1.11358 - 107.451-107.446 - 0.95869-0.95862 - 1.24058-1.24052 - 1.07964-1.07949 - 1738.96-1738.83 
660. 2020.06.01 10:47:00 - 1591008214.328 - 1.11369-1.11357 - 107.451-107.446 - 0.95869-0.95862 - 1.24058-1.24052 - 1.07964-1.07951 - 1738.96-1738.83 
661. 2020.06.01 10:47:00 - 1591008215.140 - 1.11370-1.11358 - 107.451-107.446 - 0.95868-0.95862 - 1.24058-1.24052 - 1.07963-1.07949 - 1738.96-1738.82 
662. 2020.06.01 10:47:00 - 1591008215.219 - 1.11370-1.11358 - 107.451-107.446 - 0.95868-0.95862 - 1.24058-1.24052 - 1.07963-1.07949 - 1738.96-1738.82 
663. 2020.06.01 10:47:00 - 1591008215.453 - 1.11370-1.11358 - 107.451-107.446 - 0.95868-0.95862 - 1.24058-1.24052 - 1.07965-1.07953 - 1738.96-1738.82 
664. 2020.06.01 10:47:00 - 1591008216.219 - 1.11371-1.11360 - 107.450-107.446 - 0.95867-0.95859 - 1.24061-1.24055 - 1.07965-1.07952 - 1739.02-1738.89 
665. 2020.06.01 10:47:00 - 1591008217.703 - 1.11372-1.11359 - 107.450-107.446 - 0.95867-0.95859 - 1.24061-1.24055 - 1.07965-1.07952 - 1739.02-1738.89 
666. 2020.06.01 10:47:00 - 1591008217.469 - 1.11371-1.11359 - 107.450-107.446 - 0.95867-0.95859 - 1.24061-1.24055 - 1.07965-1.07953 - 1739.02-1738.89 
667. 2020.06.01 10:47:00 - 1591008218.875 - 1.11370-1.11359 - 107.451-107.446 - 0.95869-0.95862 - 1.24057-1.24052 - 1.07965-1.07950 - 1739.00-1738.88 
668. 2020.06.01 10:47:00 - 1591008218.328 - 1.11362-1.11350 - 107.450-107.446 - 0.95872-0.95864 - 1.24057-1.24051 - 1.07961-1.07947 - 1738.98-1738.88 
669. 2020.06.01 10:47:00 - 1591008218.515 - 1.11362-1.11351 - 107.450-107.446 - 0.95872-0.95864 - 1.24057-1.24051 - 1.07961-1.07947 - 1738.98-1738.88 
670. 2020.06.01 10:47:00 - 1591008219.640 - 1.11362-1.11351 - 107.450-107.446 - 0.95872-0.95864 - 1.24057-1.24051 - 1.07961-1.07947 - 1738.98-1738.88 
671. 2020.06.01 10:47:00 - 1591008220.593 - 1.11365-1.11353 - 107.450-107.444 - 0.95871-0.95863 - 1.24059-1.24053 - 1.07961-1.07947 - 1738.92-1738.82 
672. 2020.06.01 10:47:00 - 1591008222.765 - 1.11361-1.11348 - 107.449-107.444 - 0.95872-0.95864 - 1.24056-1.24052 - 1.07961-1.07949 - 1738.83-1738.72 
673. 2020.06.01 10:47:00 - 1591008223.265 - 1.11360-1.11348 - 107.449-107.444 - 0.95872-0.95864 - 1.24056-1.24052 - 1.07960-1.07947 - 1738.83-1738.72 
674. 2020.06.01 10:47:00 - 1591008223.625 - 1.11361-1.11349 - 107.449-107.444 - 0.95873-0.95865 - 1.24055-1.24050 - 1.07960-1.07948 - 1738.83-1738.72 
675. 2020.06.01 10:47:00 - 1591008223.672 - 1.11361-1.11349 - 107.449-107.444 - 0.95873-0.95865 - 1.24055-1.24050 - 1.07960-1.07948 - 1738.83-1738.72 
676. 2020.06.01 10:47:00 - 1591008224.453 - 1.11356-1.11344 - 107.449-107.444 - 0.95874-0.95867 - 1.24055-1.24050 - 1.07959-1.07946 - 1738.83-1738.71 
677. 2020.06.01 10:47:00 - 1591008224.531 - 1.11356-1.11344 - 107.449-107.444 - 0.95874-0.95867 - 1.24055-1.24050 - 1.07959-1.07946 - 1738.83-1738.71 
678. 2020.06.01 10:47:00 - 1591008224.765 - 1.11356-1.11344 - 107.449-107.444 - 0.95874-0.95867 - 1.24055-1.24050 - 1.07959-1.07946 - 1738.83-1738.71 
679. 2020.06.01 10:47:00 - 1591008225.312 - 1.11356-1.11344 - 107.449-107.444 - 0.95874-0.95867 - 1.24055-1.24050 - 1.07960-1.07949 - 1738.83-1738.71 
680. 2020.06.01 10:47:00 - 1591008225.343 - 1.11356-1.11344 - 107.449-107.444 - 0.95874-0.95867 - 1.24055-1.24050 - 1.07960-1.07949 - 1738.83-1738.71 
681. 2020.06.01 10:47:00 - 1591008226.422 - 1.11358-1.11346 - 107.448-107.444 - 0.95871-0.95865 - 1.24056-1.24048 - 1.07960-1.07949 - 1738.83-1738.71 
682. 2020.06.01 10:47:00 - 1591008227.906 - 1.11358-1.11345 - 107.448-107.444 - 0.95872-0.95865 - 1.24044-1.24036 - 1.07960-1.07949 - 1738.76-1738.62 
683. 2020.06.01 10:47:00 - 1591008228.297 - 1.11358-1.11346 - 107.448-107.444 - 0.95872-0.95865 - 1.24044-1.24036 - 1.07960-1.07949 - 1738.90-1738.86 
684. 2020.06.01 10:47:00 - 1591008229.375 - 1.11361-1.11349 - 107.448-107.444 - 0.95871-0.95862 - 1.24047-1.24040 - 1.07960-1.07947 - 1738.95-1738.87 
685. 2020.06.01 10:47:00 - 1591008229.703 - 1.11362-1.11350 - 107.448-107.444 - 0.95870-0.95861 - 1.24048-1.24040 - 1.07960-1.07947 - 1738.95-1738.87 
686. 2020.06.01 10:47:00 - 1591008229.828 - 1.11362-1.11351 - 107.448-107.444 - 0.95870-0.95861 - 1.24048-1.24040 - 1.07960-1.07947 - 1738.95-1738.87 
687. 2020.06.01 10:47:00 - 1591008230.407 - 1.11361-1.11350 - 107.448-107.444 - 0.95871-0.95862 - 1.24044-1.24036 - 1.07960-1.07947 - 1738.95-1738.86 
688. 2020.06.01 10:47:00 - 1591008230.500 - 1.11361-1.11349 - 107.448-107.444 - 0.95872-0.95862 - 1.24044-1.24036 - 1.07960-1.07947 - 1738.95-1738.86 
689. 2020.06.01 10:47:00 - 1591008231.110 - 1.11358-1.11347 - 107.448-107.444 - 0.95872-0.95864 - 1.24037-1.24030 - 1.07960-1.07950 - 1738.95-1738.86 
690. 2020.06.01 10:47:00 - 1591008231.297 - 1.11358-1.11346 - 107.448-107.444 - 0.95872-0.95864 - 1.24037-1.24030 - 1.07960-1.07950 - 1738.95-1738.86 
691. 2020.06.01 10:47:00 - 1591008232.16 - 1.11356-1.11345 - 107.448-107.444 - 0.95871-0.95862 - 1.24036-1.24028 - 1.07960-1.07951 - 1738.95-1738.86 
692. 2020.06.01 10:47:00 - 1591008232.391 - 1.11355-1.11344 - 107.448-107.444 - 0.95871-0.95862 - 1.24036-1.24028 - 1.07960-1.07951 - 1738.83-1738.72 
693. 2020.06.01 10:47:00 - 1591008232.125 - 1.11355-1.11343 - 107.448-107.444 - 0.95871-0.95862 - 1.24036-1.24028 - 1.07960-1.07951 - 1738.82-1738.72 
694. 2020.06.01 10:47:00 - 1591008237.640 - 1.11356-1.11345 - 107.449-107.444 - 0.95869-0.95861 - 1.24036-1.24029 - 1.07963-1.07953 - 1738.75-1738.68 
695. 2020.06.01 10:47:00 - 1591008237.672 - 1.11356-1.11345 - 107.449-107.444 - 0.95869-0.95861 - 1.24036-1.24029 - 1.07963-1.07953 - 1738.75-1738.68 
696. 2020.06.01 10:47:00 - 1591008238.297 - 1.11359-1.11348 - 107.449-107.444 - 0.95861-0.95853 - 1.24042-1.24037 - 1.07966-1.07957 - 1738.78-1738.68 
697. 2020.06.01 10:47:00 - 1591008238.375 - 1.11359-1.11348 - 107.449-107.444 - 0.95861-0.95853 - 1.24042-1.24037 - 1.07968-1.07957 - 1738.78-1738.68 
698. 2020.06.01 10:47:00 - 1591008239.422 - 1.11360-1.11348 - 107.449-107.444 - 0.95863-0.95855 - 1.24040-1.24034 - 1.07969-1.07956 - 1738.78-1738.68 
699. 2020.06.01 10:47:00 - 1591008239.547 - 1.11360-1.11348 - 107.449-107.444 - 0.95863-0.95855 - 1.24040-1.24034 - 1.07969-1.07956 - 1738.78-1738.68 
700. 2020.06.01 10:47:00 - 1591008240.187 - 1.11361-1.11349 - 107.447-107.442 - 0.95861-0.95852 - 1.24043-1.24038 - 1.07969-1.07956 - 1738.78-1738.68 
701. 2020.06.01 10:47:00 - 1591008240.250 - 1.11361-1.11349 - 107.447-107.442 - 0.95861-0.95852 - 1.24043-1.24038 - 1.07969-1.07956 - 1738.78-1738.68 
702. 2020.06.01 10:47:00 - 1591008240.594 - 1.11361-1.11350 - 107.447-107.442 - 0.95861-0.95852 - 1.24043-1.24038 - 1.07969-1.07955 - 1738.75-1738.65 
703. 2020.06.01 10:47:00 - 1591008242.531 - 1.11365-1.11353 - 107.447-107.442 - 0.95859-0.95851 - 1.24045-1.24038 - 1.07970-1.07960 - 1738.75-1738.65 
704. 2020.06.01 10:47:00 - 1591008242.750 - 1.11365-1.11353 - 107.447-107.442 - 0.95859-0.95851 - 1.24045-1.24038 - 1.07970-1.07960 - 1738.75-1738.65 
705. 2020.06.01 10:47:00 - 1591008243.969 - 1.11365-1.11353 - 107.447-107.442 - 0.95859-0.95851 - 1.24045-1.24038 - 1.07970-1.07960 - 1738.75-1738.65 
706. 2020.06.01 10:47:00 - 1591008245.344 - 1.11367-1.11356 - 107.447-107.442 - 0.95858-0.95850 - 1.24047-1.24043 - 1.07973-1.07962 - 1738.86-1738.64 
707. 2020.06.01 10:47:00 - 1591008246.610 - 1.11369-1.11357 - 107.449-107.445 - 0.95858-0.95849 - 1.24050-1.24045 - 1.07973-1.07962 - 1738.87-1738.67 
708. 2020.06.01 10:47:00 - 1591008246.656 - 1.11369-1.11357 - 107.449-107.445 - 0.95857-0.95849 - 1.24050-1.24045 - 1.07973-1.07962 - 1738.87-1738.67 
709. 2020.06.01 10:47:00 - 1591008246.672 - 1.11369-1.11357 - 107.449-107.445 - 0.95857-0.95849 - 1.24050-1.24045 - 1.07973-1.07962 - 1738.87-1738.67 
710. 2020.06.01 10:47:00 - 1591008246.688 - 1.11369-1.11357 - 107.449-107.445 - 0.95857-0.95849 - 1.24050-1.24045 - 1.07973-1.07962 - 1738.87-1738.67 
711. 2020.06.01 10:47:00 - 1591008247.375 - 1.11368-1.11357 - 107.450-107.445 - 0.95858-0.95849 - 1.24049-1.24044 - 1.07973-1.07962 - 1738.87-1738.73 
712. 2020.06.01 10:47:00 - 1591008247.563 - 1.11367-1.11355 - 107.450-107.445 - 0.95858-0.95849 - 1.24049-1.24044 - 1.07973-1.07962 - 1738.87-1738.73 
713. 2020.06.01 10:47:00 - 1591008254.578 - 1.11365-1.11354 - 107.448-107.444 - 0.95860-0.95851 - 1.24042-1.24034 - 1.07973-1.07961 - 1738.70-1738.55 
714. 2020.06.01 10:47:00 - 1591008254.672 - 1.11362-1.11350 - 107.448-107.444 - 0.95860-0.95851 - 1.24042-1.24035 - 1.07973-1.07961 - 1738.70-1738.55 
715. 2020.06.01 10:47:00 - 1591008255.313 - 1.11363-1.11351 - 107.447-107.443 - 0.95857-0.95850 - 1.24044-1.24038 - 1.07973-1.07963 - 1738.70-1738.55 
716. 2020.06.01 10:47:00 - 1591008255.360 - 1.11363-1.11352 - 107.447-107.443 - 0.95857-0.95850 - 1.24044-1.24038 - 1.07973-1.07963 - 1738.70-1738.55 
717. 2020.06.01 10:47:00 - 1591008255.62 - 1.11363-1.11351 - 107.448-107.443 - 0.95857-0.95850 - 1.24044-1.24038 - 1.07973-1.07963 - 1738.70-1738.55 
718. 2020.06.01 10:47:00 - 1591008256.250 - 1.11364-1.11351 - 107.447-107.443 - 0.95857-0.95850 - 1.24044-1.24038 - 1.07973-1.07963 - 1738.70-1738.55 
719. 2020.06.01 10:47:00 - 1591008256.406 - 1.11364-1.11352 - 107.447-107.443 - 0.95857-0.95850 - 1.24044-1.24039 - 1.07973-1.07963 - 1738.70-1738.55 
720. 2020.06.01 10:47:00 - 1591008256.953 - 1.11367-1.11355 - 107.446-107.442 - 0.95853-0.95846 - 1.24044-1.24039 - 1.07973-1.07963 - 1738.70-1738.55 
721. 2020.06.01 10:47:00 - 1591008258.984 - 1.11367-1.11356 - 107.447-107.442 - 0.95852-0.95844 - 1.24044-1.24039 - 1.07973-1.07963 - 1738.70-1738.55 
722. 2020.06.01 10:47:00 - 1591008258.250 - 1.11371-1.11360 - 107.446-107.442 - 0.95851-0.95842 - 1.24051-1.24045 - 1.07973-1.07961 - 1738.70-1738.55 
723. 2020.06.01 10:47:00 - 1591008258.296 - 1.11371-1.11360 - 107.446-107.442 - 0.95851-0.95842 - 1.24051-1.24045 - 1.07973-1.07961 - 1738.70-1738.55 
724. 2020.06.01 10:47:00 - 1591008258.406 - 1.11372-1.11361 - 107.446-107.442 - 0.95851-0.95842 - 1.24051-1.24045 - 1.07972-1.07959 - 1738.70-1738.55 
725. 2020.06.01 10:47:00 - 1591008258.484 - 1.11372-1.11360 - 107.446-107.442 - 0.95851-0.95842 - 1.24051-1.24045 - 1.07972-1.07959 - 1738.70-1738.55 
726. 2020.06.01 10:47:00 - 1591008258.531 - 1.11372-1.11359 - 107.446-107.442 - 0.95851-0.95842 - 1.24051-1.24045 - 1.07972-1.07958 - 1738.70-1738.55 
727. 2020.06.01 10:47:00 - 1591008260.391 - 1.11372-1.11360 - 107.444-107.440 - 0.95851-0.95842 - 1.24051-1.24047 - 1.07972-1.07960 - 1738.72-1738.54 
728. 2020.06.01 10:47:00 - 1591008261.94 - 1.11370-1.11359 - 107.445-107.440 - 0.95851-0.95843 - 1.24053-1.24050 - 1.07972-1.07960 - 1738.88-1738.72 
729. 2020.06.01 10:47:00 - 1591008261.188 - 1.11370-1.11358 - 107.445-107.440 - 0.95851-0.95843 - 1.24057-1.24051 - 1.07972-1.07960 - 1738.86-1738.71 
730. 2020.06.01 10:47:00 - 1591008261.282 - 1.11371-1.11360 - 107.445-107.440 - 0.95850-0.95842 - 1.24057-1.24051 - 1.07972-1.07960 - 1738.90-1738.71 
731. 2020.06.01 10:47:00 - 1591008261.375 - 1.11372-1.11360 - 107.445-107.440 - 0.95851-0.95842 - 1.24057-1.24051 - 1.07972-1.07960 - 1738.90-1738.71 
732. 2020.06.01 10:47:00 - 1591008261.485 - 1.11372-1.11359 - 107.445-107.440 - 0.95851-0.95842 - 1.24057-1.24051 - 1.07972-1.07960 - 1738.92-1738.67 
733. 2020.06.01 10:47:00 - 1591008263.219 - 1.11372-1.11360 - 107.445-107.440 - 0.95852-0.95843 - 1.24055-1.24049 - 1.07972-1.07960 - 1738.89-1738.67 
734. 2020.06.01 10:47:00 - 1591008264.172 - 1.11371-1.11359 - 107.445-107.440 - 0.95852-0.95844 - 1.24054-1.24049 - 1.07972-1.07960 - 1738.87-1738.66 
735. 2020.06.01 10:47:00 - 1591008264.360 - 1.11370-1.11359 - 107.445-107.440 - 0.95852-0.95844 - 1.24054-1.24049 - 1.07972-1.07960 - 1738.87-1738.66 
736. 2020.06.01 10:47:00 - 1591008265.16 - 1.11366-1.11354 - 107.445-107.440 - 0.95853-0.95846 - 1.24052-1.24045 - 1.07973-1.07963 - 1738.82-1738.62 
737. 2020.06.01 10:47:00 - 1591008265.63 - 1.11366-1.11354 - 107.445-107.440 - 0.95853-0.95846 - 1.24052-1.24045 - 1.07973-1.07963 - 1738.82-1738.62 
738. 2020.06.01 10:47:00 - 1591008272.563 - 1.11361-1.11349 - 107.445-107.440 - 0.95860-0.95852 - 1.24045-1.24038 - 1.07971-1.07958 - 1738.98-1738.82 
739. 2020.06.01 10:47:00 - 1591008272.625 - 1.11361-1.11349 - 107.445-107.440 - 0.95860-0.95852 - 1.24045-1.24038 - 1.07971-1.07958 - 1738.98-1738.82 
740. 2020.06.01 10:47:00 - 1591008272.750 - 1.11360-1.11349 - 107.445-107.440 - 0.95860-0.95852 - 1.24045-1.24038 - 1.07971-1.07958 - 1738.97-1738.82 
741. 2020.06.01 10:47:00 - 1591008273.594 - 1.11359-1.11348 - 107.445-107.440 - 0.95860-0.95852 - 1.24045-1.24037 - 1.07971-1.07956 - 1738.95-1738.79 
742. 2020.06.01 10:47:00 - 1591008273.688 - 1.11359-1.11348 - 107.445-107.440 - 0.95860-0.95852 - 1.24045-1.24038 - 1.07971-1.07956 - 1738.95-1738.79 
743. 2020.06.01 10:47:00 - 1591008274.203 - 1.11363-1.11351 - 107.445-107.441 - 0.95860-0.95852 - 1.24045-1.24040 - 1.07970-1.07956 - 1738.95-1738.79 
744. 2020.06.01 10:47:00 - 1591008274.891 - 1.11362-1.11351 - 107.445-107.442 - 0.95860-0.95852 - 1.24045-1.24039 - 1.07970-1.07956 - 1738.95-1738.79 
745. 2020.06.01 10:47:00 - 1591008275.391 - 1.11359-1.11348 - 107.445-107.442 - 0.95864-0.95855 - 1.24038-1.24031 - 1.07970-1.07957 - 1739.05-1738.80 
746. 2020.06.01 10:47:00 - 1591008275.469 - 1.11359-1.11347 - 107.445-107.442 - 0.95864-0.95855 - 1.24038-1.24031 - 1.07970-1.07957 - 1739.05-1738.80 
747. 2020.06.01 10:47:00 - 1591008275.265 - 1.11359-1.11346 - 107.445-107.442 - 0.95864-0.95855 - 1.24038-1.24030 - 1.07970-1.07957 - 1739.05-1738.80 
748. 2020.06.01 10:47:00 - 1591008276.344 - 1.11358-1.11346 - 107.445-107.442 - 0.95864-0.95855 - 1.24038-1.24030 - 1.07970-1.07957 - 1739.05-1738.80 
749. 2020.06.01 10:47:00 - 1591008276.406 - 1.11357-1.11346 - 107.445-107.442 - 0.95864-0.95855 - 1.24038-1.24030 - 1.07970-1.07957 - 1739.05-1738.80 
750. 2020.06.01 10:47:00 - 1591008277.469 - 1.11362-1.11351 - 107.446-107.442 - 0.95861-0.95852 - 1.24043-1.24038 - 1.07973-1.07964 - 1738.95-1738.80 
751. 2020.06.01 10:47:00 - 1591008278.344 - 1.11361-1.11350 - 107.446-107.442 - 0.95862-0.95852 - 1.24043-1.24038 - 1.07973-1.07963 - 1738.94-1738.78 
752. 2020.06.01 10:47:00 - 1591008278.735 - 1.11357-1.11346 - 107.446-107.442 - 0.95862-0.95854 - 1.24041-1.24034 - 1.07973-1.07961 - 1738.81-1738.77 
753. 2020.06.01 10:47:00 - 1591008279.63 - 1.11357-1.11346 - 107.446-107.442 - 0.95861-0.95851 - 1.24046-1.24041 - 1.07976-1.07967 - 1738.81-1738.77 
754. 2020.06.01 10:47:00 - 1591008279.157 - 1.11363-1.11351 - 107.446-107.442 - 0.95861-0.95851 - 1.24047-1.24041 - 1.07976-1.07967 - 1738.81-1738.77 
755. 2020.06.01 10:47:00 - 1591008279.188 - 1.11363-1.11351 - 107.446-107.442 - 0.95861-0.95851 - 1.24047-1.24041 - 1.07976-1.07967 - 1738.76-1738.68 
756. 2020.06.01 10:47:00 - 1591008279.391 - 1.11363-1.11352 - 107.446-107.442 - 0.95861-0.95851 - 1.24044-1.24038 - 1.07976-1.07967 - 1738.72-1738.68 
757. 2020.06.01 10:47:00 - 1591008282.15 - 1.11362-1.11350 - 107.447-107.443 - 0.95859-0.95850 - 1.24041-1.24034 - 1.07979-1.07967 - 1738.47-1738.37 
758. 2020.06.01 10:47:00 - 1591008284.688 - 1.11362-1.11351 - 107.447-107.442 - 0.95859-0.95850 - 1.24041-1.24034 - 1.07979-1.07968 - 1738.46-1738.18 
759. 2020.06.01 10:47:00 - 1591008284.750 - 1.11361-1.11350 - 107.447-107.442 - 0.95859-0.95850 - 1.24041-1.24034 - 1.07979-1.07968 - 1738.43-1738.18 
760. 2020.06.01 10:47:00 - 1591008285.859 - 1.11362-1.11351 - 107.447-107.442 - 0.95857-0.95849 - 1.24047-1.24043 - 1.07979-1.07968 - 1738.42-1738.17 
761. 2020.06.01 10:47:00 - 1591008286.437 - 1.11367-1.11356 - 107.447-107.442 - 0.95857-0.95848 - 1.24052-1.24045 - 1.07980-1.07971 - 1738.44-1738.20 
762. 2020.06.01 10:47:00 - 1591008286.468 - 1.11367-1.11356 - 107.447-107.442 - 0.95857-0.95848 - 1.24052-1.24044 - 1.07980-1.07971 - 1738.44-1738.20 
763. 2020.06.01 10:47:00 - 1591008286.562 - 1.11367-1.11355 - 107.447-107.442 - 0.95857-0.95848 - 1.24052-1.24044 - 1.07980-1.07971 - 1738.44-1738.20 
764. 2020.06.01 10:47:00 - 1591008286.750 - 1.11367-1.11356 - 107.447-107.442 - 0.95857-0.95848 - 1.24052-1.24045 - 1.07980-1.07969 - 1738.44-1738.20 
765. 2020.06.01 10:47:00 - 1591008287.63 - 1.11366-1.11355 - 107.447-107.442 - 0.95858-0.95849 - 1.24047-1.24040 - 1.07980-1.07965 - 1738.44-1738.20 
766. 2020.06.01 10:47:00 - 1591008287.125 - 1.11366-1.11354 - 107.447-107.442 - 0.95858-0.95849 - 1.24047-1.24040 - 1.07980-1.07965 - 1738.44-1738.20 
767. 2020.06.01 10:47:00 - 1591008288.47 - 1.11367-1.11356 - 107.445-107.440 - 0.95858-0.95848 - 1.24048-1.24042 - 1.07980-1.07965 - 1738.44-1738.20 
768. 2020.06.01 10:47:00 - 1591008289.907 - 1.11366-1.11354 - 107.444-107.439 - 0.95858-0.95849 - 1.24048-1.24040 - 1.07980-1.07966 - 1738.44-1738.22 
769. 2020.06.01 10:47:00 - 1591008289.969 - 1.11366-1.11354 - 107.444-107.439 - 0.95858-0.95849 - 1.24048-1.24040 - 1.07980-1.07966 - 1738.44-1738.22 
770. 2020.06.01 10:47:00 - 1591008296.844 - 1.11363-1.11351 - 107.445-107.441 - 0.95858-0.95850 - 1.24032-1.24025 - 1.07980-1.07967 - 1738.35-1738.11 
771. 2020.06.01 10:47:00 - 1591008296.860 - 1.11363-1.11351 - 107.445-107.441 - 0.95858-0.95850 - 1.24032-1.24025 - 1.07980-1.07967 - 1738.35-1738.11 *
772. 2020.06.01 10:47:00 - 1591008296.860 - 1.11363-1.11351 - 107.445-107.441 - 0.95858-0.95850 - 1.24032-1.24025 - 1.07980-1.07967 - 1738.35-1738.11 *
773. 2020.06.01 10:47:00 - 1591008296.860 - 1.11363-1.11351 - 107.445-107.441 - 0.95858-0.95850 - 1.24032-1.24025 - 1.07980-1.07967 - 1738.35-1738.11 *
774. 2020.06.01 10:47:00 - 1591008296.860 - 1.11363-1.11351 - 107.445-107.441 - 0.95858-0.95850 - 1.24032-1.24025 - 1.07980-1.07967 - 1738.35-1738.11 *
775. 2020.06.01 10:47:00 - 1591008297.641 - 1.11363-1.11351 - 107.445-107.442 - 0.95859-0.95850 - 1.24032-1.24025 - 1.07980-1.07968 - 1738.35-1738.11 *
776. 2020.06.01 10:47:00 - 1591008297.110 - 1.11362-1.11349 - 107.446-107.442 - 0.95859-0.95850 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.35-1738.11 
777. 2020.06.01 10:47:00 - 1591008298.922 - 1.11362-1.11349 - 107.446-107.442 - 0.95859-0.95850 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.37-1738.19 
778. 2020.06.01 10:47:00 - 1591008298.16 - 1.11360-1.11349 - 107.446-107.442 - 0.95859-0.95850 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.37-1738.19 
779. 2020.06.01 10:47:00 - 1591008299.344 - 1.11360-1.11349 - 107.446-107.442 - 0.95859-0.95850 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.37-1738.19 
780. 2020.06.01 10:47:00 - 1591008299.407 - 1.11360-1.11349 - 107.446-107.442 - 0.95859-0.95850 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.37-1738.19 
781. 2020.06.01 10:47:00 - 1591008299.579 - 1.11360-1.11349 - 107.446-107.442 - 0.95859-0.95851 - 1.24032-1.24024 - 1.07980-1.07967 - 1738.37-1738.19 
782. 2020.06.01 10:47:00 - 1591008302.453 - 1.11363-1.11351 - 107.446-107.441 - 0.95859-0.95850 - 1.24043-1.24036 - 1.07981-1.07968 - 1738.39-1738.15 
783. 2020.06.01 10:47:00 - 1591008302.516 - 1.11363-1.11351 - 107.446-107.441 - 0.95859-0.95850 - 1.24043-1.24036 - 1.07981-1.07968 - 1738.39-1738.15 
784. 2020.06.01 10:47:00 - 1591008303.703 - 1.11364-1.11352 - 107.446-107.441 - 0.95859-0.95850 - 1.24045-1.24037 - 1.07986-1.07972 - 1738.39-1738.20 
785. 2020.06.01 10:47:00 - 1591008304.407 - 1.11361-1.11349 - 107.446-107.441 - 0.95860-0.95851 - 1.24045-1.24038 - 1.07986-1.07972 - 1738.40-1738.20 
786. 2020.06.01 10:47:00 - 1591008305.563 - 1.11364-1.11352 - 107.445-107.441 - 0.95859-0.95851 - 1.24050-1.24044 - 1.07986-1.07974 - 1738.40-1738.23 
787. 2020.06.01 10:47:00 - 1591008306.735 - 1.11362-1.11349 - 107.444-107.440 - 0.95862-0.95853 - 1.24048-1.24041 - 1.07985-1.07970 - 1738.46-1738.23 
788. 2020.06.01 10:47:00 - 1591008311.187 - 1.11356-1.11344 - 107.444-107.439 - 0.95863-0.95853 - 1.24040-1.24032 - 1.07982-1.07970 - 1738.48-1738.23 
789. 2020.06.01 10:47:00 - 1591008311.218 - 1.11356-1.11344 - 107.444-107.439 - 0.95863-0.95853 - 1.24040-1.24032 - 1.07982-1.07970 - 1738.48-1738.23 
790. 2020.06.01 10:47:00 - 1591008313.344 - 1.11355-1.11344 - 107.444-107.439 - 0.95866-0.95857 - 1.24035-1.24027 - 1.07982-1.07971 - 1738.48-1738.23 
791. 2020.06.01 10:47:00 - 1591008313.391 - 1.11354-1.11342 - 107.444-107.439 - 0.95866-0.95857 - 1.24035-1.24027 - 1.07982-1.07971 - 1738.48-1738.23 
792. 2020.06.01 10:47:00 - 1591008314.828 - 1.11354-1.11341 - 107.444-107.439 - 0.95866-0.95857 - 1.24034-1.24026 - 1.07982-1.07971 - 1738.48-1738.23 
793. 2020.06.01 10:47:00 - 1591008314.875 - 1.11354-1.11342 - 107.444-107.439 - 0.95866-0.95857 - 1.24034-1.24026 - 1.07982-1.07971 - 1738.48-1738.23 
794. 2020.06.01 10:47:00 - 1591008316.172 - 1.11351-1.11339 - 107.444-107.439 - 0.95868-0.95859 - 1.24026-1.24022 - 1.07980-1.07965 - 1738.48-1738.23 
795. 2020.06.01 10:47:00 - 1591008316.375 - 1.11351-1.11339 - 107.444-107.440 - 0.95868-0.95860 - 1.24025-1.24022 - 1.07980-1.07966 - 1738.48-1738.23 *
796. 2020.06.01 10:47:00 - 1591008316.375 - 1.11351-1.11339 - 107.444-107.440 - 0.95868-0.95860 - 1.24025-1.24022 - 1.07980-1.07966 - 1738.48-1738.23 *
797. 2020.06.01 10:47:00 - 1591008316.391 - 1.11351-1.11339 - 107.444-107.440 - 0.95868-0.95860 - 1.24025-1.24022 - 1.07980-1.07966 - 1738.48-1738.23 *
798. 2020.06.01 10:47:00 - 1591008316.531 - 1.11351-1.11339 - 107.444-107.440 - 0.95869-0.95860 - 1.24025-1.24022 - 1.07980-1.07967 - 1738.48-1738.23 *
799. 2020.06.01 10:47:00 - 1591008317.641 - 1.11351-1.11339 - 107.444-107.440 - 0.95870-0.95861 - 1.24024-1.24020 - 1.07980-1.07966 - 1738.48-1738.23 *
800. 2020.06.01 10:47:00 - 1591008318.47 - 1.11346-1.11333 - 107.444-107.440 - 0.95870-0.95862 - 1.24023-1.24020 - 1.07980-1.07967 - 1738.47-1738.23 
801. 2020.06.01 10:47:00 - 1591008318.328 - 1.11346-1.11333 - 107.444-107.440 - 0.95870-0.95862 - 1.24023-1.24020 - 1.07980-1.07967 - 1738.46-1738.20 
802. 2020.06.01 10:47:00 - 1591008319.16 - 1.11345-1.11333 - 107.444-107.440 - 0.95870-0.95862 - 1.24023-1.24020 - 1.07980-1.07967 - 1738.46-1738.20 
803. 2020.06.01 10:47:00 - 1591008320.797 - 1.11345-1.11334 - 107.444-107.440 - 0.95870-0.95862 - 1.24024-1.24021 - 1.07980-1.07967 - 1738.39-1738.15 
804. 2020.06.01 10:47:00 - 1591008321.187 - 1.11346-1.11334 - 107.444-107.440 - 0.95870-0.95862 - 1.24024-1.24021 - 1.07980-1.07967 - 1738.39-1738.15 
805. 2020.06.01 10:47:00 - 1591008322.62 - 1.11346-1.11333 - 107.444-107.440 - 0.95868-0.95860 - 1.24024-1.24020 - 1.07980-1.07966 - 1738.46-1738.16 
806. 2020.06.01 10:47:00 - 1591008322.156 - 1.11346-1.11334 - 107.444-107.440 - 0.95868-0.95860 - 1.24024-1.24020 - 1.07980-1.07966 - 1738.44-1738.16 
807. 2020.06.01 10:47:00 - 1591008322.359 - 1.11346-1.11333 - 107.444-107.440 - 0.95868-0.95860 - 1.24022-1.24018 - 1.07980-1.07970 - 1738.44-1738.16 
808. 2020.06.01 10:47:00 - 1591008322.531 - 1.11343-1.11332 - 107.444-107.440 - 0.95869-0.95860 - 1.24022-1.24018 - 1.07984-1.07974 - 1738.46-1738.22 
809. 2020.06.01 10:47:00 - 1591008322.625 - 1.11342-1.11331 - 107.444-107.440 - 0.95869-0.95860 - 1.24022-1.24018 - 1.07984-1.07974 - 1738.48-1738.26 
810. 2020.06.01 10:47:00 - 1591008322.891 - 1.11342-1.11330 - 107.444-107.439 - 0.95869-0.95861 - 1.24022-1.24017 - 1.07984-1.07974 - 1738.47-1738.26 
811. 2020.06.01 10:47:00 - 1591008323.266 - 1.11342-1.11329 - 107.444-107.440 - 0.95870-0.95861 - 1.24020-1.24012 - 1.07982-1.07972 - 1738.47-1738.26 
812. 2020.06.01 10:47:00 - 1591008324.172 - 1.11341-1.11329 - 107.444-107.440 - 0.95870-0.95863 - 1.24018-1.24010 - 1.07982-1.07970 - 1738.49-1738.24 
813. 2020.06.01 10:47:00 - 1591008324.188 - 1.11341-1.11329 - 107.444-107.440 - 0.95870-0.95863 - 1.24018-1.24010 - 1.07982-1.07970 - 1738.49-1738.24 *
814. 2020.06.01 10:47:00 - 1591008324.203 - 1.11341-1.11329 - 107.444-107.440 - 0.95870-0.95863 - 1.24018-1.24010 - 1.07982-1.07970 - 1738.49-1738.24 *
815. 2020.06.01 10:47:00 - 1591008324.203 - 1.11341-1.11329 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24010 - 1.07982-1.07970 - 1738.50-1738.24 *
816. 2020.06.01 10:47:00 - 1591008324.438 - 1.11341-1.11329 - 107.444-107.440 - 0.95870-0.95863 - 1.24019-1.24012 - 1.07982-1.07970 - 1738.50-1738.24 *
817. 2020.06.01 10:47:00 - 1591008325.0 - 1.11341-1.11329 - 107.444-107.440 - 0.95870-0.95863 - 1.24020-1.24013 - 1.07982-1.07970 - 1738.50-1738.24 *
818. 2020.06.01 10:47:00 - 1591008326.422 - 1.11339-1.11327 - 107.443-107.439 - 0.95871-0.95864 - 1.24015-1.24009 - 1.07981-1.07972 - 1738.50-1738.24 
819. 2020.06.01 10:47:00 - 1591008327.860 - 1.11339-1.11326 - 107.443-107.439 - 0.95872-0.95864 - 1.24012-1.24008 - 1.07981-1.07970 - 1738.50-1738.24 
820. 2020.06.01 10:47:00 - 1591008327.938 - 1.11337-1.11324 - 107.443-107.440 - 0.95872-0.95864 - 1.24012-1.24008 - 1.07981-1.07970 - 1738.50-1738.24 
821. 2020.06.01 10:47:00 - 1591008328.610 - 1.11337-1.11325 - 107.443-107.439 - 0.95872-0.95864 - 1.24019-1.24012 - 1.07981-1.07971 - 1738.50-1738.24 
822. 2020.06.01 10:47:00 - 1591008328.32 - 1.11337-1.11324 - 107.443-107.439 - 0.95872-0.95864 - 1.24019-1.24012 - 1.07981-1.07971 - 1738.50-1738.24 
823. 2020.06.01 10:47:00 - 1591008330.15 - 1.11336-1.11324 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07977-1.07964 - 1738.50-1738.24 
824. 2020.06.01 10:47:00 - 1591008330.156 - 1.11335-1.11324 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07978-1.07966 - 1738.50-1738.24 
825. 2020.06.01 10:47:00 - 1591008330.234 - 1.11335-1.11323 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07979-1.07966 - 1738.50-1738.24 
826. 2020.06.01 10:47:00 - 1591008330.421 - 1.11336-1.11323 - 107.443-107.439 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07979-1.07966 - 1738.50-1738.24 
827. 2020.06.01 10:47:00 - 1591008332.703 - 1.11336-1.11325 - 107.444-107.440 - 0.95872-0.95864 - 1.24021-1.24014 - 1.07980-1.07971 - 1738.44-1738.16 
828. 2020.06.01 10:47:00 - 1591008332.734 - 1.11336-1.11325 - 107.444-107.440 - 0.95872-0.95864 - 1.24021-1.24014 - 1.07980-1.07971 - 1738.44-1738.16 
829. 2020.06.01 10:47:00 - 1591008333.547 - 1.11336-1.11324 - 107.444-107.440 - 0.95871-0.95862 - 1.24018-1.24012 - 1.07980-1.07964 - 1738.45-1738.14 
830. 2020.06.01 10:47:00 - 1591008334.94 - 1.11336-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
831. 2020.06.01 10:47:00 - 1591008334.94 - 1.11336-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
832. 2020.06.01 10:47:00 - 1591008334.172 - 1.11335-1.11323 - 107.444-107.440 - 0.95871-0.95863 - 1.24018-1.24011 - 1.07979-1.07964 - 1738.45-1738.14 
833. 2020.06.01 10:47:00 - 1591008335.156 - 1.11332-1.11321 - 107.444-107.440 - 0.95872-0.95864 - 1.24017-1.24011 - 1.07978-1.07966 - 1738.45-1738.14 
834. 2020.06.01 10:47:00 - 1591008335.328 - 1.11332-1.11320 - 107.444-107.440 - 0.95872-0.95864 - 1.24015-1.24011 - 1.07980-1.07968 - 1738.45-1738.14 
835. 2020.06.01 10:47:00 - 1591008335.344 - 1.11332-1.11320 - 107.444-107.440 - 0.95872-0.95864 - 1.24013-1.24010 - 1.07980-1.07968 - 1738.45-1738.14 
836. 2020.06.01 10:47:00 - 1591008335.641 - 1.11332-1.11319 - 107.444-107.440 - 0.95872-0.95864 - 1.24014-1.24011 - 1.07980-1.07968 - 1738.45-1738.14 
837. 2020.06.01 10:47:00 - 1591008336.485 - 1.11332-1.11320 - 107.444-107.440 - 0.95870-0.95862 - 1.24014-1.24011 - 1.07980-1.07970 - 1738.46-1738.14 
838. 2020.06.01 10:47:00 - 1591008336.579 - 1.11333-1.11321 - 107.444-107.440 - 0.95870-0.95862 - 1.24015-1.24011 - 1.07980-1.07970 - 1738.46-1738.14 
839. 2020.06.01 10:47:00 - 1591008337.891 - 1.11335-1.11323 - 107.444-107.440 - 0.95871-0.95862 - 1.24015-1.24010 - 1.07980-1.07971 - 1738.46-1738.14 
840. 2020.06.01 10:47:00 - 1591008337.375 - 1.11332-1.11321 - 107.444-107.440 - 0.95871-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
841. 2020.06.01 10:47:00 - 1591008338.688 - 1.11332-1.11319 - 107.444-107.440 - 0.95871-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
842. 2020.06.01 10:47:00 - 1591008338.32 - 1.11331-1.11319 - 107.444-107.441 - 0.95872-0.95864 - 1.24013-1.24009 - 1.07980-1.07971 - 1738.46-1738.14 
843. 2020.06.01 10:47:00 - 1591008339.938 - 1.11332-1.11319 - 107.444-107.441 - 0.95872-0.95864 - 1.24017-1.24011 - 1.07980-1.07970 - 1738.46-1738.18 
844. 2020.06.01 10:47:00 - 1591008339.172 - 1.11331-1.11319 - 107.445-107.441 - 0.95872-0.95864 - 1.24016-1.24011 - 1.07982-1.07972 - 1738.46-1738.18 
845. 2020.06.01 10:47:00 - 1591008340.578 - 1.11332-1.11319 - 107.445-107.442 - 0.95869-0.95861 - 1.24018-1.24013 - 1.07982-1.07970 - 1738.47-1738.20 
846. 2020.06.01 10:47:00 - 1591008340.672 - 1.11332-1.11321 - 107.445-107.442 - 0.95869-0.95861 - 1.24020-1.24013 - 1.07981-1.07966 - 1738.47-1738.20 
847. 2020.06.01 10:47:00 - 1591008340.812 - 1.11334-1.11323 - 107.445-107.442 - 0.95869-0.95861 - 1.24020-1.24015 - 1.07980-1.07969 - 1738.47-1738.20 
848. 2020.06.01 10:47:00 - 1591008340.922 - 1.11334-1.11322 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24015 - 1.07980-1.07965 - 1738.47-1738.20 
849. 2020.06.01 10:47:00 - 1591008340.0 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24015 - 1.07980-1.07965 - 1738.47-1738.20 
850. 2020.06.01 10:47:00 - 1591008340.141 - 1.11334-1.11322 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24016 - 1.07980-1.07965 - 1738.47-1738.18 
851. 2020.06.01 10:47:00 - 1591008341.516 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07969 - 1738.47-1738.18 
852. 2020.06.01 10:47:00 - 1591008341.578 - 1.11331-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
853. 2020.06.01 10:47:00 - 1591008341.609 - 1.11331-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
854. 2020.06.01 10:47:00 - 1591008341.656 - 1.11332-1.11319 - 107.445-107.441 - 0.95870-0.95862 - 1.24020-1.24012 - 1.07980-1.07967 - 1738.47-1738.18 
855. 2020.06.01 10:47:00 - 1591008342.547 - 1.11331-1.11319 - 107.445-107.441 - 0.95871-0.95862 - 1.24016-1.24011 - 1.07980-1.07967 - 1738.48-1738.19 
856. 2020.06.01 10:47:00 - 1591008342.625 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24016-1.24010 - 1.07980-1.07967 - 1738.48-1738.19 
857. 2020.06.01 10:47:00 - 1591008342.328 - 1.11332-1.11319 - 107.445-107.441 - 0.95870-0.95862 - 1.24016-1.24011 - 1.07980-1.07967 - 1738.48-1738.19 
858. 2020.06.01 10:47:00 - 1591008343.672 - 1.11332-1.11320 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.19 
859. 2020.06.01 10:47:00 - 1591008343.719 - 1.11333-1.11321 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.19 
860. 2020.06.01 10:47:00 - 1591008343.859 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
861. 2020.06.01 10:47:00 - 1591008344.78 - 1.11335-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
862. 2020.06.01 10:47:00 - 1591008344.125 - 1.11334-1.11323 - 107.445-107.441 - 0.95870-0.95862 - 1.24021-1.24016 - 1.07978-1.07965 - 1738.48-1738.21 
863. 2020.06.01 10:47:00 - 1591008345.141 - 1.11335-1.11324 - 107.445-107.441 - 0.95870-0.95861 - 1.24021-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
864. 2020.06.01 10:47:00 - 1591008345.594 - 1.11335-1.11323 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
865. 2020.06.01 10:47:00 - 1591008346.500 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24017 - 1.07978-1.07965 - 1738.48-1738.21 
866. 2020.06.01 10:47:00 - 1591008346.532 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24017 - 1.07978-1.07965 - 1738.48-1738.21 
867. 2020.06.01 10:47:00 - 1591008347.344 - 1.11334-1.11322 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.48-1738.21 
868. 2020.06.01 10:47:00 - 1591008348.469 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24018 - 1.07978-1.07965 - 1738.46-1738.15 
869. 2020.06.01 10:47:00 - 1591008349.469 - 1.11334-1.11321 - 107.443-107.440 - 0.95871-0.95862 - 1.24022-1.24016 - 1.07978-1.07967 - 1738.45-1738.13 
870. 2020.06.01 10:47:00 - 1591008350.265 - 1.11340-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24027-1.24025 - 1.07979-1.07968 - 1738.45-1738.10 
871. 2020.06.01 10:47:00 - 1591008350.453 - 1.11339-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24030-1.24025 - 1.07979-1.07969 - 1738.45-1738.10 
872. 2020.06.01 10:47:00 - 1591008350.640 - 1.11339-1.11328 - 107.442-107.439 - 0.95868-0.95859 - 1.24028-1.24023 - 1.07979-1.07968 - 1738.39-1738.01 
873. 2020.06.01 10:47:00 - 1591008351.375 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07968 - 1738.39-1738.01 
874. 2020.06.01 10:47:00 - 1591008351.484 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
875. 2020.06.01 10:47:00 - 1591008351.656 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24026-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
876. 2020.06.01 10:47:00 - 1591008351.765 - 1.11339-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24025-1.24020 - 1.07980-1.07969 - 1738.39-1738.01 
877. 2020.06.01 10:47:00 - 1591008352.594 - 1.11340-1.11328 - 107.443-107.439 - 0.95868-0.95859 - 1.24025-1.24020 - 1.07980-1.07969 - 1738.50-1738.09 
878. 2020.06.01 10:47:00 - 1591008354.703 - 1.11336-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24022-1.24015 - 1.07977-1.07965 - 1738.32-1738.00 
879. 2020.06.01 10:47:00 - 1591008355.453 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
880. 2020.06.01 10:47:00 - 1591008355.469 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
881. 2020.06.01 10:47:00 - 1591008355.500 - 1.11336-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24022-1.24017 - 1.07977-1.07965 - 1738.37-1737.99 
882. 2020.06.01 10:47:00 - 1591008355.750 - 1.11336-1.11325 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24021 - 1.07975-1.07965 - 1738.37-1738.02 
883. 2020.06.01 10:47:00 - 1591008355.844 - 1.11337-1.11326 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24019 - 1.07975-1.07965 - 1738.37-1738.02 
884. 2020.06.01 10:47:00 - 1591008356.594 - 1.11337-1.11324 - 107.443-107.439 - 0.95869-0.95862 - 1.24026-1.24020 - 1.07974-1.07962 - 1738.37-1738.02 
885. 2020.06.01 10:47:00 - 1591008357.297 - 1.11336-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24036-1.24028 - 1.07974-1.07963 - 1738.37-1738.02 
886. 2020.06.01 10:47:00 - 1591008357.406 - 1.11337-1.11324 - 107.443-107.439 - 0.95870-0.95862 - 1.24034-1.24028 - 1.07974-1.07963 - 1738.37-1738.02 
887. 2020.06.01 10:47:00 - 1591008358.578 - 1.11339-1.11326 - 107.442-107.438 - 0.95868-0.95860 - 1.24037-1.24031 - 1.07975-1.07964 - 1738.37-1738.02 
888. 2020.06.01 10:47:00 - 1591008358.657 - 1.11339-1.11327 - 107.442-107.438 - 0.95867-0.95860 - 1.24037-1.24031 - 1.07976-1.07964 - 1738.37-1738.02 
889. 2020.06.01 10:47:00 - 1591008359.594 - 1.11345-1.11334 - 107.442-107.438 - 0.95863-0.95855 - 1.24043-1.24038 - 1.07976-1.07965 - 1738.38-1738.02 
890. 2020.06.01 10:47:00 - 1591008359.32 - 1.11345-1.11334 - 107.438-107.434 - 0.95863-0.95855 - 1.24043-1.24039 - 1.07975-1.07965 - 1738.38-1738.01 
891. 2020.06.01 10:47:00 - 1591008360.860 - 1.11345-1.11334 - 107.435-107.433 - 0.95861-0.95854 - 1.24044-1.24039 - 1.07975-1.07965 - 1738.43-1738.00 
892. 2020.06.01 10:47:00 - 1591008360.0 - 1.11345-1.11334 - 107.434-107.431 - 0.95862-0.95854 - 1.24044-1.24039 - 1.07975-1.07965 - 1738.43-1738.00 
893. 2020.06.01 10:47:00 - 1591008361.719 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
894. 2020.06.01 10:47:00 - 1591008361.750 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
895. 2020.06.01 10:47:00 - 1591008361.782 - 1.11346-1.11334 - 107.434-107.431 - 0.95861-0.95854 - 1.24044-1.24038 - 1.07976-1.07963 - 1738.48-1738.11 
896. 2020.06.01 10:47:00 - 1591008363.750 - 1.11344-1.11332 - 107.433-107.428 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07975-1.07959 - 1738.40-1738.10 
897. 2020.06.01 10:47:00 - 1591008363.875 - 1.11343-1.11332 - 107.433-107.428 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07975-1.07959 - 1738.40-1738.10 
898. 2020.06.01 10:47:00 - 1591008363.172 - 1.11344-1.11331 - 107.433-107.429 - 0.95861-0.95854 - 1.24042-1.24037 - 1.07974-1.07960 - 1738.44-1738.10 
899. 2020.06.01 10:47:00 - 1591008365.47 - 1.11346-1.11334 - 107.434-107.430 - 0.95862-0.95854 - 1.24044-1.24038 - 1.07974-1.07961 - 1738.38-1738.06 
900. 2020.06.01 10:47:00 - 1591008369.828 - 1.11349-1.11338 - 107.437-107.433 - 0.95860-0.95851 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.03 
901. 2020.06.01 10:47:00 - 1591008370.156 - 1.11347-1.11334 - 107.438-107.433 - 0.95860-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
902. 2020.06.01 10:47:00 - 1591008370.843 - 1.11347-1.11335 - 107.437-107.433 - 0.95860-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
903. 2020.06.01 10:47:00 - 1591008371.140 - 1.11347-1.11334 - 107.437-107.433 - 0.95859-0.95852 - 1.24042-1.24038 - 1.07975-1.07962 - 1738.36-1738.06 
904. 2020.06.01 10:47:00 - 1591008371.546 - 1.11346-1.11334 - 107.437-107.433 - 0.95860-0.95852 - 1.24047-1.24040 - 1.07975-1.07965 - 1738.37-1738.06 
905. 2020.06.01 10:47:00 - 1591008371.734 - 1.11347-1.11334 - 107.438-107.433 - 0.95861-0.95852 - 1.24044-1.24040 - 1.07975-1.07960 - 1738.38-1738.06 
906. 2020.06.01 10:47:00 - 1591008371.843 - 1.11345-1.11334 - 107.438-107.433 - 0.95861-0.95853 - 1.24044-1.24040 - 1.07974-1.07960 - 1738.38-1738.06 
907. 2020.06.01 10:47:00 - 1591008372.31 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95853 - 1.24044-1.24040 - 1.07974-1.07960 - 1738.38-1738.06 
908. 2020.06.01 10:47:00 - 1591008372.172 - 1.11345-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24040 - 1.07974-1.07960 - 1738.36-1738.08 
909. 2020.06.01 10:47:00 - 1591008372.266 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
910. 2020.06.01 10:47:00 - 1591008372.375 - 1.11344-1.11331 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
911. 2020.06.01 10:47:00 - 1591008372.484 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
912. 2020.06.01 10:47:00 - 1591008372.578 - 1.11344-1.11331 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.08 
913. 2020.06.01 10:47:00 - 1591008373.938 - 1.11344-1.11332 - 107.438-107.433 - 0.95861-0.95854 - 1.24046-1.24039 - 1.07974-1.07960 - 1738.36-1738.03 
914. 2020.06.01 10:47:00 - 1591008373.578 - 1.11339-1.11328 - 107.438-107.434 - 0.95863-0.95855 - 1.24043-1.24039 - 1.07975-1.07962 - 1738.41-1738.09 
915. 2020.06.01 10:47:00 - 1591008373.609 - 1.11339-1.11327 - 107.438-107.435 - 0.95863-0.95855 - 1.24042-1.24036 - 1.07975-1.07960 - 1738.41-1738.09 
916. 2020.06.01 10:47:00 - 1591008374.219 - 1.11336-1.11324 - 107.440-107.436 - 0.95866-0.95859 - 1.24044-1.24038 - 1.07975-1.07961 - 1738.41-1738.09 
917. 2020.06.01 10:47:00 - 1591008374.438 - 1.11336-1.11324 - 107.440-107.436 - 0.95866-0.95859 - 1.24044-1.24037 - 1.07975-1.07960 - 1738.41-1738.09 
918. 2020.06.01 10:47:00 - 1591008375.375 - 1.11333-1.11321 - 107.443-107.439 - 0.95869-0.95861 - 1.24039-1.24033 - 1.07979-1.07968 - 1738.46-1738.11 
919. 2020.06.01 10:47:00 - 1591008376.641 - 1.11335-1.11324 - 107.439-107.434 - 0.95866-0.95859 - 1.24042-1.24035 - 1.07976-1.07962 - 1738.56-1738.22 
920. 2020.06.01 10:47:00 - 1591008377.891 - 1.11336-1.11324 - 107.439-107.434 - 0.95866-0.95859 - 1.24042-1.24037 - 1.07975-1.07960 - 1738.65-1738.27 
921. 2020.06.01 10:47:00 - 1591008377.47 - 1.11336-1.11324 - 107.438-107.434 - 0.95863-0.95856 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.65-1738.27 
922. 2020.06.01 10:47:00 - 1591008377.94 - 1.11336-1.11324 - 107.438-107.434 - 0.95863-0.95856 - 1.24043-1.24039 - 1.07975-1.07964 - 1738.65-1738.27 
923. 2020.06.01 10:47:00 - 1591008377.406 - 1.11337-1.11325 - 107.439-107.434 - 0.95863-0.95854 - 1.24046-1.24041 - 1.07975-1.07962 - 1738.65-1738.27 
924. 2020.06.01 10:47:00 - 1591008378.484 - 1.11344-1.11331 - 107.436-107.431 - 0.95861-0.95852 - 1.24046-1.24041 - 1.07976-1.07963 - 1738.49-1738.18 
925. 2020.06.01 10:47:00 - 1591008379.266 - 1.11344-1.11331 - 107.436-107.431 - 0.95861-0.95852 - 1.24046-1.24041 - 1.07975-1.07961 - 1738.54-1738.24 
926. 2020.06.01 10:47:00 - 1591008380.531 - 1.11343-1.11331 - 107.436-107.431 - 0.95861-0.95853 - 1.24037-1.24033 - 1.07975-1.07964 - 1738.54-1738.24 
927. 2020.06.01 10:47:00 - 1591008382.313 - 1.11352-1.11339 - 107.437-107.433 - 0.95859-0.95851 - 1.24044-1.24038 - 1.07974-1.07960 - 1738.44-1738.21 
928. 2020.06.01 10:47:00 - 1591008382.641 - 1.11352-1.11339 - 107.438-107.434 - 0.95859-0.95851 - 1.24045-1.24039 - 1.07974-1.07962 - 1738.44-1738.21 
929. 2020.06.01 10:47:00 - 1591008382.813 - 1.11352-1.11339 - 107.440-107.436 - 0.95859-0.95851 - 1.24043-1.24039 - 1.07974-1.07963 - 1738.44-1738.21 
930. 2020.06.01 10:47:00 - 1591008383.672 - 1.11351-1.11339 - 107.440-107.436 - 0.95860-0.95851 - 1.24043-1.24037 - 1.07975-1.07962 - 1738.36-1738.14 
931. 2020.06.01 10:47:00 - 1591008383.891 - 1.11352-1.11339 - 107.440-107.436 - 0.95859-0.95851 - 1.24043-1.24038 - 1.07975-1.07962 - 1738.36-1738.11 
932. 2020.06.01 10:47:00 - 1591008384.266 - 1.11352-1.11341 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
933. 2020.06.01 10:47:00 - 1591008384.266 - 1.11352-1.11341 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
934. 2020.06.01 10:47:00 - 1591008384.375 - 1.11352-1.11340 - 107.440-107.436 - 0.95859-0.95851 - 1.24042-1.24037 - 1.07975-1.07962 - 1738.36-1738.11 
935. 2020.06.01 10:47:00 - 1591008385.547 - 1.11348-1.11336 - 107.445-107.441 - 0.95861-0.95853 - 1.24036-1.24032 - 1.07976-1.07963 - 1738.36-1738.12 
936. 2020.06.01 10:47:00 - 1591008385.656 - 1.11348-1.11336 - 107.445-107.441 - 0.95860-0.95853 - 1.24038-1.24034 - 1.07976-1.07962 - 1738.36-1738.12 
937. 2020.06.01 10:47:00 - 1591008386.406 - 1.11350-1.11339 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24035 - 1.07975-1.07962 - 1738.36-1738.12 
938. 2020.06.01 10:47:00 - 1591008386.563 - 1.11349-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
939. 2020.06.01 10:47:00 - 1591008386.828 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
940. 2020.06.01 10:47:00 - 1591008386.860 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
941. 2020.06.01 10:47:00 - 1591008386.891 - 1.11348-1.11336 - 107.444-107.439 - 0.95860-0.95853 - 1.24042-1.24036 - 1.07975-1.07962 - 1738.36-1738.12 
942. 2020.06.01 10:47:00 - 1591008389.188 - 1.11344-1.11331 - 107.450-107.445 - 0.95862-0.95853 - 1.24047-1.24039 - 1.07976-1.07965 - 1738.31-1738.14 
943. 2020.06.01 10:47:00 - 1591008389.250 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07964 - 1738.31-1738.14 
944. 2020.06.01 10:47:00 - 1591008389.266 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07964 - 1738.31-1738.14 
945. 2020.06.01 10:47:00 - 1591008389.313 - 1.11345-1.11334 - 107.450-107.444 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
946. 2020.06.01 10:47:00 - 1591008389.375 - 1.11347-1.11336 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
947. 2020.06.01 10:47:00 - 1591008389.485 - 1.11349-1.11338 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24039 - 1.07976-1.07961 - 1738.28-1738.09 
948. 2020.06.01 10:47:00 - 1591008389.62 - 1.11348-1.11337 - 107.450-107.445 - 0.95861-0.95853 - 1.24047-1.24040 - 1.07976-1.07962 - 1738.28-1738.09 
949. 2020.06.01 10:47:00 - 1591008389.266 - 1.11349-1.11337 - 107.450-107.445 - 0.95861-0.95854 - 1.24047-1.24040 - 1.07976-1.07961 - 1738.28-1738.09 
950. 2020.06.01 10:47:00 - 1591008390.359 - 1.11350-1.11337 - 107.450-107.445 - 0.95861-0.95854 - 1.24047-1.24039 - 1.07976-1.07962 - 1738.28-1738.10 
951. 2020.06.01 10:47:00 - 1591008390.641 - 1.11349-1.11337 - 107.450-107.446 - 0.95861-0.95853 - 1.24046-1.24038 - 1.07976-1.07962 - 1738.16-1737.84 
952. 2020.06.01 10:47:00 - 1591008390.812 - 1.11348-1.11335 - 107.450-107.446 - 0.95862-0.95854 - 1.24046-1.24038 - 1.07976-1.07962 - 1738.11-1737.88 
953. 2020.06.01 10:47:00 - 1591008390.875 - 1.11348-1.11335 - 107.450-107.446 - 0.95862-0.95854 - 1.24045-1.24038 - 1.07976-1.07962 - 1737.96-1737.86 
954. 2020.06.01 10:47:00 - 1591008392.406 - 1.11345-1.11333 - 107.449-107.445 - 0.95862-0.95856 - 1.24047-1.24039 - 1.07975-1.07962 - 1738.26-1738.02 
955. 2020.06.01 10:47:00 - 1591008396.890 - 1.11349-1.11337 - 107.449-107.445 - 0.95861-0.95853 - 1.24048-1.24042 - 1.07974-1.07961 - 1738.51-1738.15 
956. 2020.06.01 10:47:00 - 1591008397.156 - 1.11351-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07960 - 1738.54-1738.28 
957. 2020.06.01 10:47:00 - 1591008397.296 - 1.11349-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07960 - 1738.60-1738.28 
958. 2020.06.01 10:47:00 - 1591008397.359 - 1.11349-1.11338 - 107.449-107.445 - 0.95861-0.95852 - 1.24048-1.24042 - 1.07974-1.07963 - 1738.60-1738.28 
959. 2020.06.01 10:47:00 - 1591008397.781 - 1.11347-1.11336 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
960. 2020.06.01 10:47:00 - 1591008397.875 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
961. 2020.06.01 10:47:00 - 1591008397.906 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
962. 2020.06.01 10:47:00 - 1591008398.15 - 1.11347-1.11334 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
963. 2020.06.01 10:47:00 - 1591008399.93 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
964. 2020.06.01 10:47:00 - 1591008399.109 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
965. 2020.06.01 10:47:00 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
966. 2020.06.01 10:47:00 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
967. 2020.06.01 10:47:00 - 1591008399.266 - 1.11342-1.11331 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
968. 2020.06.01 10:47:00 - 1591008399.391 - 1.11342-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
969. 2020.06.01 10:47:00 - 1591008399.578 - 1.11343-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
970. 2020.06.01 10:47:00 - 1591008400.969 - 1.11344-1.11333 - 107.454-107.451 - 0.95862-0.95855 - 1.24049-1.24041 - 1.07976-1.07965 - 1738.54-1738.34 
971. 2020.06.01 10:47:00 - 1591008401.203 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
972. 2020.06.01 10:47:00 - 1591008401.250 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
973. 2020.06.01 10:47:00 - 1591008401.406 - 1.11346-1.11334 - 107.453-107.449 - 0.95862-0.95855 - 1.24046-1.24041 - 1.07976-1.07967 - 1738.54-1738.34 
974. 2020.06.01 10:47:00 - 1591008402.328 - 1.11347-1.11334 - 107.452-107.449 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07978-1.07968 - 1738.45-1738.26 
975. 2020.06.01 10:47:00 - 1591008403.453 - 1.11346-1.11333 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
976. 2020.06.01 10:47:00 - 1591008403.562 - 1.11345-1.11332 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
977. 2020.06.01 10:47:00 - 1591008404.781 - 1.11344-1.11332 - 107.452-107.448 - 0.95866-0.95859 - 1.24044-1.24037 - 1.07979-1.07969 - 1738.41-1738.21 
978. 2020.06.01 10:47:00 - 1591008405.62 - 1.11341-1.11329 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
979. 2020.06.01 10:47:00 - 1591008405.406 - 1.11341-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
980. 2020.06.01 10:47:00 - 1591008405.656 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.51-1738.24 
981. 2020.06.01 10:47:00 - 1591008406.828 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.52-1738.27 
982. 2020.06.01 10:47:00 - 1591008407.0 - 1.11345-1.11333 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
983. 2020.06.01 10:47:00 - 1591008408.171 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
984. 2020.06.01 10:47:00 - 1591008408.187 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
985. 2020.06.01 10:47:00 - 1591008411.563 - 1.11351-1.11339 - 107.447-107.443 - 0.95860-0.95853 - 1.24050-1.24046 - 1.07984-1.07971 - 1738.56-1738.32 
986. 2020.06.01 10:47:00 - 1591008412.250 - 1.11349-1.11338 - 107.451-107.446 - 0.95860-0.95853 - 1.24053-1.24047 - 1.07984-1.07973 - 1738.61-1738.33 
987. 2020.06.01 10:47:00 - 1591008412.594 - 1.11345-1.11334 - 107.451-107.447 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
988. 2020.06.01 10:47:00 - 1591008412.797 - 1.11345-1.11333 - 107.454-107.449 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
989. 2020.06.01 10:47:00 - 1591008413.844 - 1.11345-1.11334 - 107.454-107.449 - 0.95862-0.95854 - 1.24052-1.24048 - 1.07984-1.07973 - 1738.65-1738.44 
990. 2020.06.01 10:47:00 - 1591008414.328 - 1.11350-1.11339 - 107.456-107.451 - 0.95860-0.95852 - 1.24055-1.24052 - 1.07981-1.07972 - 1738.72-1738.45 
991. 2020.06.01 10:47:00 - 1591008414.610 - 1.11349-1.11337 - 107.456-107.451 - 0.95861-0.95852 - 1.24055-1.24049 - 1.07981-1.07972 - 1738.72-1738.44 
992. 2020.06.01 10:47:00 - 1591008415.78 - 1.11350-1.11338 - 107.456-107.451 - 0.95860-0.95851 - 1.24055-1.24050 - 1.07981-1.07972 - 1738.73-1738.44 
993. 2020.06.01 10:47:00 - 1591008416.890 - 1.11351-1.11339 - 107.456-107.451 - 0.95859-0.95852 - 1.24059-1.24052 - 1.07981-1.07972 - 1738.62-1738.33 
994. 2020.06.01 10:47:00 - 1591008417.172 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
995. 2020.06.01 10:47:00 - 1591008418.234 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
996. 2020.06.01 10:47:00 - 1591008419.344 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 
997. 2020.06.01 10:47:00 - 1591008419.625 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 *
998. 2020.06.01 10:47:00 - 1591008419.922 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
999. 2020.06.01 10:47:00 - 1591008419.937 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
1000. 2020.06.01 10:47:00 - 1591008419.125 - 1.11351-1.11339 - 107.461-107.456 - 0.95860-0.95851 - 1.24059-1.24051 - 1.07982-1.07970 - 1738.76-1738.52 *

-> 2020.06.01 10:47:05 - 1591008425.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:47:05 - 1591008397.781 - 1.11347-1.11336 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
952. 2020.06.01 10:47:05 - 1591008397.875 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
953. 2020.06.01 10:47:05 - 1591008397.906 - 1.11347-1.11335 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
954. 2020.06.01 10:47:05 - 1591008398.15 - 1.11347-1.11334 - 107.449-107.445 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07974-1.07962 - 1738.60-1738.28 
955. 2020.06.01 10:47:05 - 1591008399.93 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
956. 2020.06.01 10:47:05 - 1591008399.109 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
957. 2020.06.01 10:47:05 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
958. 2020.06.01 10:47:05 - 1591008399.125 - 1.11342-1.11330 - 107.449-107.446 - 0.95865-0.95858 - 1.24045-1.24037 - 1.07975-1.07963 - 1738.61-1738.29 
959. 2020.06.01 10:47:05 - 1591008399.266 - 1.11342-1.11331 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
960. 2020.06.01 10:47:05 - 1591008399.391 - 1.11342-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
961. 2020.06.01 10:47:05 - 1591008399.578 - 1.11343-1.11330 - 107.449-107.446 - 0.95866-0.95858 - 1.24045-1.24037 - 1.07975-1.07962 - 1738.61-1738.29 
962. 2020.06.01 10:47:05 - 1591008400.969 - 1.11344-1.11333 - 107.454-107.451 - 0.95862-0.95855 - 1.24049-1.24041 - 1.07976-1.07965 - 1738.54-1738.34 
963. 2020.06.01 10:47:05 - 1591008401.203 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
964. 2020.06.01 10:47:05 - 1591008401.250 - 1.11347-1.11335 - 107.454-107.451 - 0.95862-0.95855 - 1.24046-1.24040 - 1.07976-1.07965 - 1738.54-1738.34 
965. 2020.06.01 10:47:05 - 1591008401.406 - 1.11346-1.11334 - 107.453-107.449 - 0.95862-0.95855 - 1.24046-1.24041 - 1.07976-1.07967 - 1738.54-1738.34 
966. 2020.06.01 10:47:05 - 1591008402.328 - 1.11347-1.11334 - 107.452-107.449 - 0.95862-0.95854 - 1.24048-1.24041 - 1.07978-1.07968 - 1738.45-1738.26 
967. 2020.06.01 10:47:05 - 1591008403.453 - 1.11346-1.11333 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
968. 2020.06.01 10:47:05 - 1591008403.562 - 1.11345-1.11332 - 107.452-107.448 - 0.95865-0.95857 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
969. 2020.06.01 10:47:05 - 1591008404.781 - 1.11344-1.11332 - 107.452-107.448 - 0.95866-0.95859 - 1.24044-1.24037 - 1.07979-1.07969 - 1738.41-1738.21 
970. 2020.06.01 10:47:05 - 1591008405.62 - 1.11341-1.11329 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
971. 2020.06.01 10:47:05 - 1591008405.406 - 1.11341-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.41-1738.21 
972. 2020.06.01 10:47:05 - 1591008405.656 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.51-1738.24 
973. 2020.06.01 10:47:05 - 1591008406.828 - 1.11342-1.11330 - 107.452-107.448 - 0.95866-0.95859 - 1.24045-1.24037 - 1.07979-1.07968 - 1738.52-1738.27 
974. 2020.06.01 10:47:05 - 1591008407.0 - 1.11345-1.11333 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
975. 2020.06.01 10:47:05 - 1591008408.171 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
976. 2020.06.01 10:47:05 - 1591008408.187 - 1.11345-1.11334 - 107.451-107.446 - 0.95862-0.95855 - 1.24050-1.24043 - 1.07979-1.07969 - 1738.53-1738.27 
977. 2020.06.01 10:47:05 - 1591008411.563 - 1.11351-1.11339 - 107.447-107.443 - 0.95860-0.95853 - 1.24050-1.24046 - 1.07984-1.07971 - 1738.56-1738.32 
978. 2020.06.01 10:47:05 - 1591008412.250 - 1.11349-1.11338 - 107.451-107.446 - 0.95860-0.95853 - 1.24053-1.24047 - 1.07984-1.07973 - 1738.61-1738.33 
979. 2020.06.01 10:47:05 - 1591008412.594 - 1.11345-1.11334 - 107.451-107.447 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
980. 2020.06.01 10:47:05 - 1591008412.797 - 1.11345-1.11333 - 107.454-107.449 - 0.95862-0.95854 - 1.24053-1.24046 - 1.07984-1.07973 - 1738.55-1738.29 
981. 2020.06.01 10:47:05 - 1591008413.844 - 1.11345-1.11334 - 107.454-107.449 - 0.95862-0.95854 - 1.24052-1.24048 - 1.07984-1.07973 - 1738.65-1738.44 
982. 2020.06.01 10:47:05 - 1591008414.328 - 1.11350-1.11339 - 107.456-107.451 - 0.95860-0.95852 - 1.24055-1.24052 - 1.07981-1.07972 - 1738.72-1738.45 
983. 2020.06.01 10:47:05 - 1591008414.610 - 1.11349-1.11337 - 107.456-107.451 - 0.95861-0.95852 - 1.24055-1.24049 - 1.07981-1.07972 - 1738.72-1738.44 
984. 2020.06.01 10:47:05 - 1591008415.78 - 1.11350-1.11338 - 107.456-107.451 - 0.95860-0.95851 - 1.24055-1.24050 - 1.07981-1.07972 - 1738.73-1738.44 
985. 2020.06.01 10:47:05 - 1591008416.890 - 1.11351-1.11339 - 107.456-107.451 - 0.95859-0.95852 - 1.24059-1.24052 - 1.07981-1.07972 - 1738.62-1738.33 
986. 2020.06.01 10:47:05 - 1591008417.172 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
987. 2020.06.01 10:47:05 - 1591008418.234 - 1.11352-1.11339 - 107.460-107.455 - 0.95859-0.95851 - 1.24059-1.24052 - 1.07981-1.07971 - 1738.70-1738.40 
988. 2020.06.01 10:47:05 - 1591008419.344 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 
989. 2020.06.01 10:47:05 - 1591008419.625 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95850 - 1.24058-1.24052 - 1.07982-1.07971 - 1738.72-1738.43 *
990. 2020.06.01 10:47:05 - 1591008419.922 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
991. 2020.06.01 10:47:05 - 1591008419.937 - 1.11351-1.11339 - 107.460-107.456 - 0.95859-0.95851 - 1.24058-1.24051 - 1.07982-1.07970 - 1738.72-1738.43 *
992. 2020.06.01 10:47:05 - 1591008419.125 - 1.11351-1.11339 - 107.461-107.456 - 0.95860-0.95851 - 1.24059-1.24051 - 1.07982-1.07970 - 1738.76-1738.52 *
993. 2020.06.01 10:47:05 - 1591008420.734 - 1.11351-1.11339 - 107.461-107.456 - 0.95861-0.95853 - 1.24058-1.24050 - 1.07983-1.07970 - 1738.78-1738.52 *
994. 2020.06.01 10:47:05 - 1591008420.969 - 1.11347-1.11334 - 107.461-107.456 - 0.95861-0.95853 - 1.24058-1.24050 - 1.07983-1.07970 - 1738.78-1738.52 
995. 2020.06.01 10:47:05 - 1591008423.485 - 1.11346-1.11334 - 107.460-107.456 - 0.95861-0.95853 - 1.24059-1.24052 - 1.07986-1.07976 - 1738.65-1738.34 
996. 2020.06.01 10:47:05 - 1591008424.938 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 
997. 2020.06.01 10:47:05 - 1591008424.969 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 *
998. 2020.06.01 10:47:05 - 1591008425.47 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95851 - 1.24066-1.24059 - 1.07993-1.07981 - 1738.65-1738.34 *
999. 2020.06.01 10:47:05 - 1591008425.141 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95850 - 1.24065-1.24061 - 1.07993-1.07981 - 1738.65-1738.34 *
1000. 2020.06.01 10:47:05 - 1591008425.235 - 1.11351-1.11340 - 107.460-107.456 - 0.95858-0.95850 - 1.24065-1.24061 - 1.07993-1.07981 - 1738.65-1738.34 *

-> 2020.06.01 10:47:46 - 1591008466.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:47:47 - 1591008428.187 - 1.11357-1.11344 - 107.457-107.452 - 0.95858-0.95850 - 1.24068-1.24063 - 1.07996-1.07983 - 1738.62-1738.29 
952. 2020.06.01 10:47:47 - 1591008428.0 - 1.11357-1.11346 - 107.457-107.452 - 0.95858-0.95850 - 1.24068-1.24063 - 1.07996-1.07983 - 1738.62-1738.29 
953. 2020.06.01 10:47:47 - 1591008431.359 - 1.11357-1.11345 - 107.457-107.453 - 0.95859-0.95850 - 1.24064-1.24059 - 1.07996-1.07983 - 1738.51-1738.22 
954. 2020.06.01 10:47:47 - 1591008435.219 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
955. 2020.06.01 10:47:47 - 1591008435.250 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
956. 2020.06.01 10:47:47 - 1591008435.266 - 1.11358-1.11347 - 107.454-107.448 - 0.95858-0.95849 - 1.24062-1.24057 - 1.07992-1.07981 - 1738.53-1738.19 
957. 2020.06.01 10:47:47 - 1591008435.578 - 1.11359-1.11348 - 107.454-107.448 - 0.95858-0.95849 - 1.24066-1.24061 - 1.07994-1.07981 - 1738.53-1738.19 
958. 2020.06.01 10:47:47 - 1591008436.344 - 1.11361-1.11350 - 107.453-107.448 - 0.95854-0.95846 - 1.24067-1.24061 - 1.07992-1.07981 - 1738.53-1738.19 
959. 2020.06.01 10:47:47 - 1591008439.343 - 1.11362-1.11350 - 107.453-107.448 - 0.95854-0.95847 - 1.24066-1.24061 - 1.07992-1.07981 - 1738.72-1738.42 
960. 2020.06.01 10:47:47 - 1591008441.266 - 1.11368-1.11357 - 107.451-107.447 - 0.95850-0.95841 - 1.24079-1.24073 - 1.08002-1.07989 - 1738.72-1738.42 
961. 2020.06.01 10:47:47 - 1591008441.407 - 1.11369-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
962. 2020.06.01 10:47:47 - 1591008441.547 - 1.11369-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
963. 2020.06.01 10:47:47 - 1591008442.94 - 1.11370-1.11358 - 107.452-107.447 - 0.95849-0.95841 - 1.24079-1.24072 - 1.08002-1.07989 - 1738.72-1738.42 
964. 2020.06.01 10:47:47 - 1591008442.781 - 1.11370-1.11359 - 107.452-107.447 - 0.95850-0.95842 - 1.24079-1.24073 - 1.08003-1.07988 - 1738.76-1738.47 
965. 2020.06.01 10:47:47 - 1591008444.31 - 1.11366-1.11355 - 107.451-107.447 - 0.95851-0.95843 - 1.24079-1.24071 - 1.08002-1.07988 - 1738.69-1738.40 
966. 2020.06.01 10:47:47 - 1591008444.140 - 1.11366-1.11355 - 107.449-107.445 - 0.95851-0.95843 - 1.24079-1.24072 - 1.08002-1.07988 - 1738.69-1738.40 
967. 2020.06.01 10:47:47 - 1591008444.547 - 1.11368-1.11357 - 107.453-107.449 - 0.95851-0.95842 - 1.24078-1.24071 - 1.07999-1.07985 - 1738.69-1738.40 
968. 2020.06.01 10:47:47 - 1591008445.812 - 1.11370-1.11359 - 107.453-107.449 - 0.95851-0.95842 - 1.24075-1.24069 - 1.08000-1.07985 - 1738.69-1738.41 
969. 2020.06.01 10:47:47 - 1591008446.265 - 1.11372-1.11360 - 107.454-107.450 - 0.95849-0.95842 - 1.24075-1.24068 - 1.08000-1.07985 - 1738.77-1738.46 
970. 2020.06.01 10:47:47 - 1591008446.937 - 1.11371-1.11360 - 107.454-107.450 - 0.95850-0.95842 - 1.24075-1.24068 - 1.07999-1.07985 - 1738.77-1738.46 
971. 2020.06.01 10:47:47 - 1591008447.859 - 1.11368-1.11357 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24063 - 1.08001-1.07985 - 1738.77-1738.47 
972. 2020.06.01 10:47:47 - 1591008447.968 - 1.11368-1.11357 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24062 - 1.08001-1.07985 - 1738.77-1738.47 
973. 2020.06.01 10:47:47 - 1591008447.78 - 1.11367-1.11356 - 107.452-107.448 - 0.95850-0.95842 - 1.24070-1.24063 - 1.08001-1.07985 - 1738.77-1738.47 
974. 2020.06.01 10:47:47 - 1591008448.890 - 1.11371-1.11360 - 107.451-107.447 - 0.95849-0.95841 - 1.24073-1.24067 - 1.08000-1.07985 - 1738.77-1738.47 
975. 2020.06.01 10:47:47 - 1591008450.500 - 1.11368-1.11357 - 107.450-107.445 - 0.95849-0.95842 - 1.24068-1.24062 - 1.07995-1.07980 - 1738.78-1738.48 
976. 2020.06.01 10:47:47 - 1591008451.547 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07981 - 1738.78-1738.47 
977. 2020.06.01 10:47:47 - 1591008451.734 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
978. 2020.06.01 10:47:47 - 1591008451.781 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
979. 2020.06.01 10:47:47 - 1591008451.797 - 1.11361-1.11350 - 107.448-107.444 - 0.95852-0.95844 - 1.24066-1.24059 - 1.07994-1.07979 - 1738.78-1738.47 
980. 2020.06.01 10:47:47 - 1591008452.719 - 1.11364-1.11353 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07980 - 1738.80-1738.54 
981. 2020.06.01 10:47:47 - 1591008452.750 - 1.11364-1.11353 - 107.447-107.442 - 0.95851-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.53 
982. 2020.06.01 10:47:47 - 1591008452.797 - 1.11362-1.11350 - 107.447-107.442 - 0.95851-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.53 
983. 2020.06.01 10:47:47 - 1591008453.47 - 1.11362-1.11350 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.52 
984. 2020.06.01 10:47:47 - 1591008453.234 - 1.11363-1.11351 - 107.447-107.442 - 0.95850-0.95842 - 1.24069-1.24062 - 1.07994-1.07982 - 1738.79-1738.52 
985. 2020.06.01 10:47:47 - 1591008454.156 - 1.11366-1.11354 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24065 - 1.07995-1.07985 - 1738.79-1738.53 
986. 2020.06.01 10:47:47 - 1591008454.172 - 1.11366-1.11354 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24065 - 1.07995-1.07985 - 1738.79-1738.53 
987. 2020.06.01 10:47:47 - 1591008455.500 - 1.11366-1.11355 - 107.447-107.442 - 0.95850-0.95842 - 1.24071-1.24067 - 1.07996-1.07984 - 1738.79-1738.53 
988. 2020.06.01 10:47:47 - 1591008459.750 - 1.11366-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24069-1.24063 - 1.07993-1.07976 - 1738.89-1738.59 
989. 2020.06.01 10:47:47 - 1591008460.500 - 1.11365-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24069-1.24061 - 1.07992-1.07977 - 1738.89-1738.58 
990. 2020.06.01 10:47:47 - 1591008461.718 - 1.11366-1.11354 - 107.447-107.442 - 0.95849-0.95842 - 1.24070-1.24062 - 1.07994-1.07981 - 1738.89-1738.58 
991. 2020.06.01 10:47:47 - 1591008463.266 - 1.11373-1.11361 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
992. 2020.06.01 10:47:47 - 1591008463.297 - 1.11373-1.11361 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
993. 2020.06.01 10:47:47 - 1591008463.360 - 1.11373-1.11362 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
994. 2020.06.01 10:47:47 - 1591008463.391 - 1.11373-1.11362 - 107.447-107.442 - 0.95840-0.95832 - 1.24076-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
995. 2020.06.01 10:47:47 - 1591008463.781 - 1.11374-1.11362 - 107.447-107.442 - 0.95839-0.95832 - 1.24077-1.24069 - 1.07997-1.07983 - 1738.89-1738.57 
996. 2020.06.01 10:47:47 - 1591008466.172 - 1.11369-1.11358 - 107.444-107.440 - 0.95839-0.95829 - 1.24079-1.24076 - 1.08003-1.07993 - 1738.95-1738.70 
997. 2020.06.01 10:47:47 - 1591008466.641 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24075 - 1.08005-1.07993 - 1738.92-1738.68 *
998. 2020.06.01 10:47:47 - 1591008466.844 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24072 - 1.08005-1.07989 - 1738.92-1738.68 *
999. 2020.06.01 10:47:47 - 1591008466.875 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24071 - 1.08004-1.07992 - 1738.92-1738.68 *
1000. 2020.06.01 10:47:47 - 1591008466.891 - 1.11369-1.11358 - 107.443-107.440 - 0.95839-0.95830 - 1.24078-1.24071 - 1.08004-1.07992 - 1738.92-1738.68 *