-> 2020.06.01 10:40:57 - 1591008057.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 10:40:57 - 1591007762.688 - 1.11345-1.11333 - 107.464-107.459 - 0.95890-0.95882 - 1.23989-1.23981 - 1.07964-1.07952 - 1738.84-1738.44 
502. 2020.06.01 10:40:57 - 1591007763.516 - 1.11344-1.11331 - 107.465-107.459 - 0.95890-0.95882 - 1.23986-1.23978 - 1.07964-1.07952 - 1738.78-1738.34 
503. 2020.06.01 10:40:57 - 1591007763.578 - 1.11343-1.11331 - 107.465-107.459 - 0.95890-0.95882 - 1.23986-1.23978 - 1.07964-1.07952 - 1738.78-1738.34 
504. 2020.06.01 10:40:57 - 1591007764.406 - 1.11345-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07964-1.07953 - 1738.79-1738.39 
505. 2020.06.01 10:40:57 - 1591007764.484 - 1.11346-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07964-1.07953 - 1738.79-1738.39 
506. 2020.06.01 10:40:57 - 1591007764.813 - 1.11345-1.11334 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07964-1.07954 - 1738.79-1738.39 
507. 2020.06.01 10:40:57 - 1591007765.938 - 1.11345-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07965-1.07954 - 1738.79-1738.39 
508. 2020.06.01 10:40:57 - 1591007765.563 - 1.11346-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07965-1.07955 - 1738.85-1738.44 
509. 2020.06.01 10:40:57 - 1591007765.157 - 1.11345-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23992-1.23982 - 1.07965-1.07955 - 1738.85-1738.44 
510. 2020.06.01 10:40:57 - 1591007767.422 - 1.11343-1.11331 - 107.465-107.459 - 0.95888-0.95881 - 1.23983-1.23979 - 1.07964-1.07952 - 1738.88-1738.47 
511. 2020.06.01 10:40:57 - 1591007767.469 - 1.11343-1.11331 - 107.465-107.459 - 0.95888-0.95881 - 1.23983-1.23979 - 1.07964-1.07952 - 1738.88-1738.47 
512. 2020.06.01 10:40:57 - 1591007767.625 - 1.11343-1.11332 - 107.465-107.460 - 0.95888-0.95881 - 1.23983-1.23978 - 1.07964-1.07952 - 1738.88-1738.47 
513. 2020.06.01 10:40:57 - 1591007767.844 - 1.11344-1.11333 - 107.465-107.460 - 0.95888-0.95881 - 1.23983-1.23978 - 1.07964-1.07952 - 1738.84-1738.40 
514. 2020.06.01 10:40:57 - 1591007768.625 - 1.11341-1.11330 - 107.465-107.460 - 0.95892-0.95883 - 1.23983-1.23978 - 1.07964-1.07951 - 1738.86-1738.45 
515. 2020.06.01 10:40:57 - 1591007769.750 - 1.11342-1.11331 - 107.465-107.460 - 0.95892-0.95883 - 1.23983-1.23978 - 1.07964-1.07951 - 1738.85-1738.45 
516. 2020.06.01 10:40:57 - 1591007770.547 - 1.11341-1.11330 - 107.467-107.462 - 0.95892-0.95883 - 1.23986-1.23979 - 1.07964-1.07952 - 1738.81-1738.40 
517. 2020.06.01 10:40:57 - 1591007773.406 - 1.11342-1.11331 - 107.468-107.462 - 0.95893-0.95884 - 1.23984-1.23978 - 1.07964-1.07949 - 1738.88-1738.46 
518. 2020.06.01 10:40:57 - 1591007776.922 - 1.11345-1.11332 - 107.461-107.457 - 0.95888-0.95881 - 1.23987-1.23981 - 1.07965-1.07949 - 1738.93-1738.47 
519. 2020.06.01 10:40:57 - 1591007776.688 - 1.11342-1.11329 - 107.462-107.458 - 0.95890-0.95882 - 1.23980-1.23975 - 1.07964-1.07953 - 1738.93-1738.49 
520. 2020.06.01 10:40:57 - 1591007776.735 - 1.11342-1.11329 - 107.462-107.458 - 0.95890-0.95882 - 1.23978-1.23973 - 1.07966-1.07957 - 1738.93-1738.46 
521. 2020.06.01 10:40:57 - 1591007777.907 - 1.11339-1.11327 - 107.463-107.458 - 0.95890-0.95882 - 1.23978-1.23973 - 1.07966-1.07956 - 1738.89-1738.46 
522. 2020.06.01 10:40:57 - 1591007777.985 - 1.11338-1.11326 - 107.464-107.459 - 0.95890-0.95882 - 1.23979-1.23973 - 1.07966-1.07956 - 1738.83-1738.46 
523. 2020.06.01 10:40:57 - 1591007777.391 - 1.11337-1.11325 - 107.462-107.457 - 0.95892-0.95883 - 1.23979-1.23974 - 1.07967-1.07956 - 1738.81-1738.34 
524. 2020.06.01 10:40:57 - 1591007777.563 - 1.11337-1.11325 - 107.461-107.457 - 0.95892-0.95884 - 1.23980-1.23974 - 1.07967-1.07956 - 1738.81-1738.34 
525. 2020.06.01 10:40:57 - 1591007778.563 - 1.11337-1.11325 - 107.460-107.456 - 0.95892-0.95885 - 1.23984-1.23976 - 1.07963-1.07948 - 1738.81-1738.34 
526. 2020.06.01 10:40:57 - 1591007780.938 - 1.11344-1.11332 - 107.459-107.454 - 0.95887-0.95880 - 1.23993-1.23988 - 1.07963-1.07950 - 1738.82-1738.34 
527. 2020.06.01 10:40:57 - 1591007780.47 - 1.11345-1.11333 - 107.459-107.454 - 0.95887-0.95880 - 1.23993-1.23988 - 1.07963-1.07950 - 1738.82-1738.34 
528. 2020.06.01 10:40:57 - 1591007780.62 - 1.11345-1.11334 - 107.460-107.454 - 0.95887-0.95880 - 1.23993-1.23988 - 1.07963-1.07950 - 1738.82-1738.34 
529. 2020.06.01 10:40:57 - 1591007780.250 - 1.11345-1.11333 - 107.460-107.454 - 0.95887-0.95880 - 1.23993-1.23988 - 1.07963-1.07950 - 1738.82-1738.34 
530. 2020.06.01 10:40:57 - 1591007781.359 - 1.11345-1.11334 - 107.460-107.454 - 0.95887-0.95880 - 1.24000-1.23994 - 1.07960-1.07946 - 1738.93-1738.45 
531. 2020.06.01 10:40:57 - 1591007782.31 - 1.11347-1.11336 - 107.460-107.455 - 0.95881-0.95877 - 1.24003-1.24000 - 1.07960-1.07945 - 1738.96-1738.48 
532. 2020.06.01 10:40:57 - 1591007782.578 - 1.11352-1.11341 - 107.460-107.454 - 0.95882-0.95874 - 1.24008-1.24001 - 1.07961-1.07946 - 1739.00-1738.52 
533. 2020.06.01 10:40:57 - 1591007783.703 - 1.11352-1.11341 - 107.460-107.455 - 0.95882-0.95874 - 1.24000-1.23996 - 1.07966-1.07957 - 1739.00-1738.52 
534. 2020.06.01 10:40:57 - 1591007783.734 - 1.11352-1.11341 - 107.460-107.455 - 0.95882-0.95874 - 1.24000-1.23996 - 1.07965-1.07954 - 1739.00-1738.52 
535. 2020.06.01 10:40:57 - 1591007785.375 - 1.11355-1.11344 - 107.460-107.455 - 0.95878-0.95871 - 1.24007-1.23999 - 1.07964-1.07951 - 1739.09-1738.61 
536. 2020.06.01 10:40:57 - 1591007785.547 - 1.11355-1.11344 - 107.460-107.455 - 0.95878-0.95871 - 1.24007-1.23999 - 1.07964-1.07951 - 1739.09-1738.61 
537. 2020.06.01 10:40:57 - 1591007786.766 - 1.11360-1.11349 - 107.462-107.459 - 0.95869-0.95862 - 1.24012-1.24007 - 1.07966-1.07953 - 1739.02-1738.54 
538. 2020.06.01 10:40:57 - 1591007786.828 - 1.11360-1.11349 - 107.462-107.459 - 0.95869-0.95862 - 1.24012-1.24007 - 1.07966-1.07953 - 1739.02-1738.54 
539. 2020.06.01 10:40:57 - 1591007787.0 - 1.11360-1.11349 - 107.461-107.456 - 0.95869-0.95862 - 1.24011-1.24005 - 1.07966-1.07954 - 1739.02-1738.54 
540. 2020.06.01 10:40:57 - 1591007787.516 - 1.11359-1.11347 - 107.460-107.455 - 0.95869-0.95862 - 1.24011-1.24006 - 1.07968-1.07954 - 1739.02-1738.54 
541. 2020.06.01 10:40:57 - 1591007787.578 - 1.11360-1.11348 - 107.460-107.455 - 0.95869-0.95862 - 1.24011-1.24006 - 1.07968-1.07954 - 1739.02-1738.54 
542. 2020.06.01 10:40:57 - 1591007788.188 - 1.11360-1.11347 - 107.463-107.459 - 0.95869-0.95862 - 1.24011-1.24006 - 1.07968-1.07957 - 1739.00-1738.55 
543. 2020.06.01 10:40:57 - 1591007788.375 - 1.11360-1.11348 - 107.463-107.459 - 0.95869-0.95862 - 1.24011-1.24006 - 1.07968-1.07955 - 1739.03-1738.55 
544. 2020.06.01 10:40:57 - 1591007789.360 - 1.11357-1.11345 - 107.462-107.457 - 0.95871-0.95863 - 1.24015-1.24010 - 1.07966-1.07955 - 1739.08-1738.60 
545. 2020.06.01 10:40:57 - 1591007789.375 - 1.11357-1.11345 - 107.462-107.457 - 0.95871-0.95863 - 1.24015-1.24010 - 1.07966-1.07955 - 1739.08-1738.60 
546. 2020.06.01 10:40:57 - 1591007789.391 - 1.11357-1.11345 - 107.462-107.457 - 0.95871-0.95863 - 1.24015-1.24010 - 1.07966-1.07955 - 1739.08-1738.60 
547. 2020.06.01 10:40:57 - 1591007789.469 - 1.11356-1.11345 - 107.462-107.457 - 0.95873-0.95864 - 1.24014-1.24010 - 1.07966-1.07955 - 1739.08-1738.60 
548. 2020.06.01 10:40:57 - 1591007790.969 - 1.11354-1.11342 - 107.463-107.459 - 0.95873-0.95867 - 1.24011-1.24003 - 1.07970-1.07960 - 1739.10-1738.62 
549. 2020.06.01 10:40:57 - 1591007790.47 - 1.11354-1.11342 - 107.463-107.459 - 0.95873-0.95865 - 1.24010-1.24002 - 1.07968-1.07959 - 1739.10-1738.62 
550. 2020.06.01 10:40:57 - 1591007790.94 - 1.11352-1.11341 - 107.463-107.459 - 0.95873-0.95865 - 1.24010-1.24002 - 1.07968-1.07959 - 1739.10-1738.62 
551. 2020.06.01 10:40:57 - 1591007790.156 - 1.11351-1.11340 - 107.463-107.459 - 0.95873-0.95865 - 1.24010-1.24002 - 1.07968-1.07959 - 1739.10-1738.62 
552. 2020.06.01 10:40:57 - 1591007790.391 - 1.11351-1.11339 - 107.462-107.458 - 0.95873-0.95866 - 1.24009-1.24001 - 1.07969-1.07957 - 1739.10-1738.62 
553. 2020.06.01 10:40:57 - 1591007790.500 - 1.11350-1.11339 - 107.463-107.458 - 0.95875-0.95866 - 1.24009-1.24001 - 1.07969-1.07959 - 1739.10-1738.62 
554. 2020.06.01 10:40:57 - 1591007792.187 - 1.11354-1.11342 - 107.463-107.459 - 0.95872-0.95865 - 1.24002-1.23995 - 1.07971-1.07960 - 1739.09-1738.61 
555. 2020.06.01 10:40:57 - 1591007793.375 - 1.11353-1.11342 - 107.464-107.459 - 0.95873-0.95866 - 1.24002-1.23995 - 1.07972-1.07960 - 1739.09-1738.61 
556. 2020.06.01 10:40:57 - 1591007793.406 - 1.11353-1.11342 - 107.464-107.459 - 0.95873-0.95866 - 1.24001-1.23994 - 1.07972-1.07960 - 1739.09-1738.61 
557. 2020.06.01 10:40:57 - 1591007793.422 - 1.11353-1.11342 - 107.464-107.459 - 0.95873-0.95866 - 1.24001-1.23994 - 1.07972-1.07960 - 1739.09-1738.61 
558. 2020.06.01 10:40:57 - 1591007794.203 - 1.11351-1.11339 - 107.463-107.459 - 0.95873-0.95867 - 1.24001-1.23996 - 1.07970-1.07960 - 1739.09-1738.61 
559. 2020.06.01 10:40:57 - 1591007794.844 - 1.11357-1.11345 - 107.463-107.458 - 0.95871-0.95864 - 1.24002-1.23997 - 1.07970-1.07956 - 1739.02-1738.66 
560. 2020.06.01 10:40:57 - 1591007794.78 - 1.11357-1.11345 - 107.463-107.459 - 0.95872-0.95864 - 1.24002-1.23997 - 1.07970-1.07958 - 1739.11-1738.64 
561. 2020.06.01 10:40:57 - 1591007798.93 - 1.11353-1.11341 - 107.464-107.460 - 0.95873-0.95865 - 1.23996-1.23989 - 1.07969-1.07955 - 1739.10-1738.62 
562. 2020.06.01 10:40:57 - 1591007798.828 - 1.11353-1.11341 - 107.464-107.459 - 0.95873-0.95867 - 1.24000-1.23992 - 1.07969-1.07955 - 1739.10-1738.62 
563. 2020.06.01 10:40:57 - 1591007800.937 - 1.11356-1.11345 - 107.463-107.459 - 0.95871-0.95861 - 1.24004-1.23997 - 1.07963-1.07952 - 1739.14-1738.67 
564. 2020.06.01 10:40:57 - 1591007801.0 - 1.11356-1.11345 - 107.463-107.459 - 0.95871-0.95861 - 1.24004-1.23997 - 1.07963-1.07952 - 1739.14-1738.67 
565. 2020.06.01 10:40:57 - 1591007802.141 - 1.11356-1.11344 - 107.463-107.459 - 0.95871-0.95861 - 1.24002-1.23996 - 1.07964-1.07952 - 1739.18-1738.70 
566. 2020.06.01 10:40:57 - 1591007802.797 - 1.11360-1.11349 - 107.463-107.459 - 0.95868-0.95859 - 1.24009-1.24001 - 1.07964-1.07951 - 1739.18-1738.70 
567. 2020.06.01 10:40:57 - 1591007802.875 - 1.11360-1.11349 - 107.463-107.459 - 0.95868-0.95859 - 1.24009-1.24002 - 1.07964-1.07951 - 1739.18-1738.70 
568. 2020.06.01 10:40:57 - 1591007802.953 - 1.11360-1.11348 - 107.463-107.459 - 0.95869-0.95859 - 1.24009-1.24002 - 1.07964-1.07951 - 1739.18-1738.70 
569. 2020.06.01 10:40:57 - 1591007803.516 - 1.11356-1.11345 - 107.463-107.458 - 0.95870-0.95862 - 1.24009-1.24001 - 1.07964-1.07952 - 1739.18-1738.70 
570. 2020.06.01 10:40:57 - 1591007804.157 - 1.11357-1.11345 - 107.464-107.459 - 0.95870-0.95862 - 1.24009-1.24002 - 1.07964-1.07955 - 1739.15-1738.70 
571. 2020.06.01 10:40:57 - 1591007804.516 - 1.11359-1.11348 - 107.464-107.458 - 0.95869-0.95860 - 1.24010-1.24003 - 1.07962-1.07952 - 1739.15-1738.70 
572. 2020.06.01 10:40:57 - 1591007805.860 - 1.11360-1.11349 - 107.464-107.459 - 0.95869-0.95860 - 1.24009-1.24003 - 1.07965-1.07956 - 1739.29-1738.81 
573. 2020.06.01 10:40:57 - 1591007805.594 - 1.11358-1.11346 - 107.464-107.459 - 0.95869-0.95861 - 1.24010-1.24002 - 1.07965-1.07956 - 1739.21-1738.73 
574. 2020.06.01 10:40:57 - 1591007806.938 - 1.11356-1.11344 - 107.466-107.462 - 0.95872-0.95864 - 1.24005-1.23999 - 1.07967-1.07958 - 1739.17-1738.71 
575. 2020.06.01 10:40:57 - 1591007806.953 - 1.11356-1.11344 - 107.466-107.462 - 0.95872-0.95864 - 1.24005-1.23999 - 1.07967-1.07958 - 1739.17-1738.71 
576. 2020.06.01 10:40:57 - 1591007806.141 - 1.11354-1.11341 - 107.466-107.462 - 0.95872-0.95864 - 1.24002-1.23998 - 1.07968-1.07958 - 1739.17-1738.71 
577. 2020.06.01 10:40:57 - 1591007806.266 - 1.11353-1.11341 - 107.466-107.462 - 0.95872-0.95864 - 1.24002-1.23994 - 1.07968-1.07958 - 1739.17-1738.71 
578. 2020.06.01 10:40:57 - 1591007807.78 - 1.11354-1.11341 - 107.466-107.462 - 0.95872-0.95864 - 1.24006-1.23999 - 1.07967-1.07959 - 1739.17-1738.71 
579. 2020.06.01 10:40:57 - 1591007810.469 - 1.11353-1.11341 - 107.469-107.464 - 0.95873-0.95864 - 1.24010-1.24003 - 1.07971-1.07959 - 1739.17-1738.73 
580. 2020.06.01 10:40:57 - 1591007814.141 - 1.11351-1.11338 - 107.467-107.462 - 0.95868-0.95860 - 1.24009-1.24004 - 1.07985-1.07975 - 1739.23-1738.75 
581. 2020.06.01 10:40:57 - 1591007814.391 - 1.11351-1.11338 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.07998-1.07984 - 1739.21-1738.77 
582. 2020.06.01 10:40:57 - 1591007814.484 - 1.11351-1.11338 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.07998-1.07984 - 1739.21-1738.77 
583. 2020.06.01 10:40:57 - 1591007814.484 - 1.11351-1.11338 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.07998-1.07984 - 1739.21-1738.77 
584. 2020.06.01 10:40:57 - 1591007814.562 - 1.11351-1.11338 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.07998-1.07984 - 1739.21-1738.77 
585. 2020.06.01 10:40:57 - 1591007814.625 - 1.11351-1.11339 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.08000-1.07988 - 1739.21-1738.73 
586. 2020.06.01 10:40:57 - 1591007814.656 - 1.11351-1.11339 - 107.466-107.461 - 0.95867-0.95858 - 1.24015-1.24007 - 1.08000-1.07988 - 1739.21-1738.73 
587. 2020.06.01 10:40:57 - 1591007815.891 - 1.11356-1.11343 - 107.463-107.459 - 0.95861-0.95853 - 1.24014-1.24007 - 1.07997-1.07980 - 1739.21-1738.73 
588. 2020.06.01 10:40:57 - 1591007815.531 - 1.11356-1.11344 - 107.463-107.459 - 0.95858-0.95850 - 1.24019-1.24012 - 1.08001-1.07991 - 1739.24-1738.80 
589. 2020.06.01 10:40:57 - 1591007815.812 - 1.11358-1.11347 - 107.463-107.459 - 0.95858-0.95850 - 1.24019-1.24015 - 1.08001-1.07991 - 1739.28-1738.80 
590. 2020.06.01 10:40:57 - 1591007816.31 - 1.11360-1.11347 - 107.463-107.459 - 0.95858-0.95850 - 1.24015-1.24011 - 1.08003-1.07993 - 1739.19-1738.73 
591. 2020.06.01 10:40:57 - 1591007816.63 - 1.11356-1.11344 - 107.463-107.459 - 0.95858-0.95851 - 1.24015-1.24011 - 1.08003-1.07988 - 1739.19-1738.73 
592. 2020.06.01 10:40:57 - 1591007817.563 - 1.11358-1.11347 - 107.465-107.460 - 0.95858-0.95850 - 1.24019-1.24015 - 1.08006-1.07997 - 1739.16-1738.68 
593. 2020.06.01 10:40:57 - 1591007817.47 - 1.11357-1.11345 - 107.467-107.463 - 0.95859-0.95850 - 1.24019-1.24014 - 1.08007-1.07997 - 1739.08-1738.62 
594. 2020.06.01 10:40:57 - 1591007818.47 - 1.11360-1.11349 - 107.470-107.466 - 0.95861-0.95854 - 1.24022-1.24017 - 1.08001-1.07986 - 1739.01-1738.58 
595. 2020.06.01 10:40:57 - 1591007818.344 - 1.11356-1.11344 - 107.470-107.466 - 0.95864-0.95857 - 1.24018-1.24015 - 1.08003-1.07987 - 1739.03-1738.58 
596. 2020.06.01 10:40:57 - 1591007819.563 - 1.11352-1.11341 - 107.468-107.464 - 0.95866-0.95858 - 1.24019-1.24011 - 1.08003-1.07991 - 1739.03-1738.58 
597. 2020.06.01 10:40:57 - 1591007819.969 - 1.11353-1.11340 - 107.468-107.464 - 0.95866-0.95857 - 1.24020-1.24012 - 1.08003-1.07988 - 1739.03-1738.58 
598. 2020.06.01 10:40:57 - 1591007820.688 - 1.11348-1.11337 - 107.468-107.464 - 0.95868-0.95860 - 1.24012-1.24007 - 1.08000-1.07984 - 1738.94-1738.58 
599. 2020.06.01 10:40:57 - 1591007820.875 - 1.11351-1.11339 - 107.468-107.464 - 0.95866-0.95859 - 1.24016-1.24010 - 1.08000-1.07986 - 1738.94-1738.58 
600. 2020.06.01 10:40:57 - 1591007820.0 - 1.11352-1.11341 - 107.468-107.464 - 0.95865-0.95858 - 1.24017-1.24013 - 1.08001-1.07985 - 1739.01-1738.65 
601. 2020.06.01 10:40:57 - 1591007820.94 - 1.11353-1.11341 - 107.468-107.464 - 0.95865-0.95858 - 1.24017-1.24013 - 1.08001-1.07985 - 1739.01-1738.65 
602. 2020.06.01 10:40:57 - 1591007820.141 - 1.11354-1.11343 - 107.467-107.464 - 0.95865-0.95858 - 1.24014-1.24009 - 1.08001-1.07985 - 1739.03-1738.65 
603. 2020.06.01 10:40:57 - 1591007821.969 - 1.11354-1.11343 - 107.467-107.463 - 0.95864-0.95855 - 1.24014-1.24008 - 1.08001-1.07985 - 1739.06-1738.65 
604. 2020.06.01 10:40:57 - 1591007821.328 - 1.11355-1.11344 - 107.466-107.462 - 0.95862-0.95854 - 1.24023-1.24020 - 1.08001-1.07990 - 1739.06-1738.65 
605. 2020.06.01 10:40:57 - 1591007821.438 - 1.11356-1.11345 - 107.467-107.462 - 0.95862-0.95854 - 1.24023-1.24018 - 1.08004-1.07994 - 1739.06-1738.68 
606. 2020.06.01 10:40:57 - 1591007822.891 - 1.11359-1.11348 - 107.463-107.459 - 0.95859-0.95852 - 1.24029-1.24022 - 1.08003-1.07988 - 1738.99-1738.68 
607. 2020.06.01 10:40:57 - 1591007822.0 - 1.11360-1.11349 - 107.463-107.459 - 0.95859-0.95852 - 1.24030-1.24022 - 1.08003-1.07988 - 1739.00-1738.68 
608. 2020.06.01 10:40:57 - 1591007822.375 - 1.11362-1.11351 - 107.463-107.459 - 0.95859-0.95852 - 1.24030-1.24022 - 1.08005-1.07992 - 1739.00-1738.68 
609. 2020.06.01 10:40:57 - 1591007823.610 - 1.11357-1.11346 - 107.467-107.464 - 0.95862-0.95854 - 1.24020-1.24014 - 1.08003-1.07987 - 1739.00-1738.68 
610. 2020.06.01 10:40:57 - 1591007823.656 - 1.11357-1.11346 - 107.467-107.464 - 0.95863-0.95854 - 1.24020-1.24014 - 1.08003-1.07987 - 1739.00-1738.68 
611. 2020.06.01 10:40:57 - 1591007823.125 - 1.11357-1.11345 - 107.467-107.463 - 0.95864-0.95856 - 1.24015-1.24007 - 1.08005-1.07988 - 1739.00-1738.68 
612. 2020.06.01 10:40:57 - 1591007823.328 - 1.11356-1.11345 - 107.467-107.463 - 0.95864-0.95855 - 1.24014-1.24009 - 1.08003-1.07991 - 1739.00-1738.68 
613. 2020.06.01 10:40:57 - 1591007823.438 - 1.11355-1.11344 - 107.467-107.463 - 0.95864-0.95855 - 1.24015-1.24009 - 1.08003-1.07991 - 1739.00-1738.68 
614. 2020.06.01 10:40:57 - 1591007824.594 - 1.11356-1.11345 - 107.467-107.463 - 0.95863-0.95854 - 1.24017-1.24013 - 1.08003-1.07991 - 1739.00-1738.68 
615. 2020.06.01 10:40:57 - 1591007824.219 - 1.11358-1.11347 - 107.467-107.463 - 0.95863-0.95854 - 1.24016-1.24012 - 1.08003-1.07990 - 1739.01-1738.61 
616. 2020.06.01 10:40:57 - 1591007824.250 - 1.11358-1.11347 - 107.467-107.463 - 0.95863-0.95854 - 1.24015-1.24012 - 1.08003-1.07990 - 1739.01-1738.61 
617. 2020.06.01 10:40:57 - 1591007825.563 - 1.11357-1.11346 - 107.469-107.465 - 0.95862-0.95854 - 1.24015-1.24011 - 1.08003-1.07992 - 1739.01-1738.58 
618. 2020.06.01 10:40:57 - 1591007825.656 - 1.11357-1.11346 - 107.469-107.465 - 0.95862-0.95854 - 1.24015-1.24011 - 1.08003-1.07992 - 1739.00-1738.58 
619. 2020.06.01 10:40:57 - 1591007825.750 - 1.11357-1.11346 - 107.469-107.465 - 0.95862-0.95855 - 1.24015-1.24011 - 1.08003-1.07992 - 1738.99-1738.58 
620. 2020.06.01 10:40:57 - 1591007825.156 - 1.11357-1.11346 - 107.469-107.465 - 0.95863-0.95854 - 1.24013-1.24007 - 1.08004-1.07993 - 1738.99-1738.58 
621. 2020.06.01 10:40:57 - 1591007825.235 - 1.11357-1.11346 - 107.469-107.465 - 0.95865-0.95855 - 1.24012-1.24006 - 1.08006-1.07992 - 1738.99-1738.58 
622. 2020.06.01 10:40:57 - 1591007826.78 - 1.11356-1.11345 - 107.469-107.465 - 0.95862-0.95854 - 1.24019-1.24011 - 1.08006-1.07990 - 1738.99-1738.58 
623. 2020.06.01 10:40:57 - 1591007827.78 - 1.11357-1.11346 - 107.469-107.465 - 0.95862-0.95854 - 1.24019-1.24013 - 1.08009-1.07996 - 1738.99-1738.58 
624. 2020.06.01 10:40:57 - 1591007828.656 - 1.11360-1.11349 - 107.468-107.463 - 0.95862-0.95854 - 1.24022-1.24018 - 1.08008-1.07992 - 1738.99-1738.58 
625. 2020.06.01 10:40:57 - 1591007828.0 - 1.11361-1.11350 - 107.467-107.463 - 0.95863-0.95855 - 1.24025-1.24018 - 1.08009-1.07992 - 1738.99-1738.58 
626. 2020.06.01 10:40:57 - 1591007829.735 - 1.11361-1.11349 - 107.466-107.462 - 0.95864-0.95856 - 1.24024-1.24017 - 1.08007-1.07990 - 1738.99-1738.58 
627. 2020.06.01 10:40:57 - 1591007829.94 - 1.11361-1.11350 - 107.466-107.461 - 0.95863-0.95855 - 1.24026-1.24019 - 1.08002-1.07984 - 1739.00-1738.63 
628. 2020.06.01 10:40:57 - 1591007829.297 - 1.11361-1.11350 - 107.466-107.461 - 0.95864-0.95856 - 1.24023-1.24019 - 1.08002-1.07989 - 1739.02-1738.63 
629. 2020.06.01 10:40:57 - 1591007830.485 - 1.11361-1.11349 - 107.466-107.461 - 0.95864-0.95856 - 1.24020-1.24015 - 1.08002-1.07989 - 1739.02-1738.63 
630. 2020.06.01 10:40:57 - 1591007831.141 - 1.11363-1.11351 - 107.470-107.466 - 0.95865-0.95856 - 1.24027-1.24020 - 1.08003-1.07988 - 1739.00-1738.58 
631. 2020.06.01 10:40:57 - 1591007832.31 - 1.11366-1.11355 - 107.470-107.467 - 0.95863-0.95854 - 1.24026-1.24021 - 1.08001-1.07990 - 1738.91-1738.58 
632. 2020.06.01 10:40:57 - 1591007833.31 - 1.11364-1.11352 - 107.471-107.467 - 0.95865-0.95857 - 1.24022-1.24017 - 1.08007-1.07991 - 1738.98-1738.63 
633. 2020.06.01 10:40:57 - 1591007833.94 - 1.11364-1.11352 - 107.471-107.467 - 0.95865-0.95857 - 1.24022-1.24017 - 1.08007-1.07991 - 1738.98-1738.63 
634. 2020.06.01 10:40:57 - 1591007834.547 - 1.11361-1.11349 - 107.471-107.467 - 0.95866-0.95858 - 1.24022-1.24014 - 1.08007-1.07991 - 1738.98-1738.59 
635. 2020.06.01 10:40:57 - 1591007834.610 - 1.11362-1.11349 - 107.471-107.467 - 0.95866-0.95858 - 1.24022-1.24014 - 1.08007-1.07991 - 1738.98-1738.59 
636. 2020.06.01 10:40:57 - 1591007834.750 - 1.11362-1.11349 - 107.471-107.467 - 0.95866-0.95859 - 1.24022-1.24014 - 1.08007-1.07991 - 1738.98-1738.59 
637. 2020.06.01 10:40:57 - 1591007835.94 - 1.11362-1.11349 - 107.469-107.465 - 0.95867-0.95859 - 1.24020-1.24014 - 1.08009-1.07991 - 1738.95-1738.55 
638. 2020.06.01 10:40:57 - 1591007835.281 - 1.11359-1.11348 - 107.469-107.464 - 0.95867-0.95860 - 1.24015-1.24010 - 1.08007-1.07990 - 1738.91-1738.50 
639. 2020.06.01 10:40:57 - 1591007835.297 - 1.11359-1.11348 - 107.469-107.464 - 0.95867-0.95860 - 1.24015-1.24010 - 1.08007-1.07990 - 1738.91-1738.50 
640. 2020.06.01 10:40:57 - 1591007835.391 - 1.11358-1.11346 - 107.469-107.465 - 0.95868-0.95860 - 1.24015-1.24010 - 1.08007-1.07989 - 1738.91-1738.50 
641. 2020.06.01 10:40:57 - 1591007836.610 - 1.11359-1.11346 - 107.469-107.465 - 0.95868-0.95860 - 1.24015-1.24010 - 1.08007-1.07989 - 1738.85-1738.50 
642. 2020.06.01 10:40:57 - 1591007836.875 - 1.11358-1.11346 - 107.469-107.464 - 0.95868-0.95860 - 1.24015-1.24008 - 1.08007-1.07989 - 1738.85-1738.48 
643. 2020.06.01 10:40:57 - 1591007836.94 - 1.11359-1.11346 - 107.469-107.464 - 0.95868-0.95860 - 1.24015-1.24008 - 1.08007-1.07989 - 1738.85-1738.48 
644. 2020.06.01 10:40:57 - 1591007837.719 - 1.11358-1.11346 - 107.469-107.465 - 0.95871-0.95863 - 1.24014-1.24008 - 1.08005-1.07985 - 1738.85-1738.48 
645. 2020.06.01 10:40:57 - 1591007837.312 - 1.11354-1.11343 - 107.469-107.465 - 0.95872-0.95864 - 1.24012-1.24008 - 1.08005-1.07985 - 1738.85-1738.48 
646. 2020.06.01 10:40:57 - 1591007838.562 - 1.11352-1.11340 - 107.469-107.465 - 0.95872-0.95864 - 1.24012-1.24004 - 1.08005-1.07985 - 1738.85-1738.48 
647. 2020.06.01 10:40:57 - 1591007838.656 - 1.11352-1.11339 - 107.469-107.465 - 0.95872-0.95864 - 1.24012-1.24004 - 1.08005-1.07985 - 1738.85-1738.48 
648. 2020.06.01 10:40:57 - 1591007839.860 - 1.11350-1.11338 - 107.469-107.465 - 0.95873-0.95864 - 1.24010-1.24004 - 1.08004-1.07986 - 1738.79-1738.48 
649. 2020.06.01 10:40:57 - 1591007839.938 - 1.11350-1.11339 - 107.469-107.465 - 0.95873-0.95864 - 1.24010-1.24004 - 1.08004-1.07984 - 1738.82-1738.39 
650. 2020.06.01 10:40:57 - 1591007839.141 - 1.11350-1.11338 - 107.469-107.465 - 0.95873-0.95864 - 1.24010-1.24004 - 1.08004-1.07984 - 1738.66-1738.31 
651. 2020.06.01 10:40:57 - 1591007839.219 - 1.11350-1.11339 - 107.470-107.465 - 0.95873-0.95864 - 1.24010-1.24004 - 1.08004-1.07984 - 1738.60-1738.31 
652. 2020.06.01 10:40:57 - 1591007840.16 - 1.11350-1.11338 - 107.469-107.465 - 0.95873-0.95864 - 1.24010-1.24004 - 1.08004-1.07984 - 1738.70-1738.28 
653. 2020.06.01 10:40:57 - 1591007840.172 - 1.11348-1.11336 - 107.469-107.465 - 0.95873-0.95864 - 1.24007-1.24004 - 1.08004-1.07984 - 1738.70-1738.28 
654. 2020.06.01 10:40:57 - 1591007841.47 - 1.11346-1.11335 - 107.470-107.465 - 0.95873-0.95865 - 1.24009-1.24001 - 1.08004-1.07984 - 1738.71-1738.33 
655. 2020.06.01 10:40:57 - 1591007841.141 - 1.11345-1.11334 - 107.470-107.465 - 0.95873-0.95865 - 1.24009-1.24001 - 1.08004-1.07984 - 1738.71-1738.33 
656. 2020.06.01 10:40:57 - 1591007842.734 - 1.11347-1.11335 - 107.470-107.465 - 0.95873-0.95865 - 1.24010-1.24002 - 1.08002-1.07983 - 1738.71-1738.33 
657. 2020.06.01 10:40:57 - 1591007843.656 - 1.11346-1.11335 - 107.470-107.465 - 0.95873-0.95866 - 1.24010-1.24003 - 1.08001-1.07981 - 1738.72-1738.37 
658. 2020.06.01 10:40:57 - 1591007843.812 - 1.11347-1.11334 - 107.470-107.465 - 0.95873-0.95866 - 1.24010-1.24003 - 1.08001-1.07981 - 1738.72-1738.37 
659. 2020.06.01 10:40:57 - 1591007843.312 - 1.11344-1.11333 - 107.470-107.465 - 0.95875-0.95867 - 1.24002-1.23999 - 1.08001-1.07982 - 1738.72-1738.37 
660. 2020.06.01 10:40:57 - 1591007843.406 - 1.11343-1.11331 - 107.470-107.465 - 0.95875-0.95867 - 1.24002-1.23999 - 1.08001-1.07981 - 1738.72-1738.37 
661. 2020.06.01 10:40:57 - 1591007843.422 - 1.11343-1.11331 - 107.470-107.465 - 0.95875-0.95867 - 1.24002-1.23999 - 1.08001-1.07981 - 1738.72-1738.37 
662. 2020.06.01 10:40:57 - 1591007843.453 - 1.11343-1.11331 - 107.470-107.465 - 0.95875-0.95867 - 1.24002-1.23999 - 1.08001-1.07981 - 1738.72-1738.37 
663. 2020.06.01 10:40:57 - 1591007844.125 - 1.11349-1.11338 - 107.470-107.465 - 0.95870-0.95862 - 1.24014-1.24007 - 1.07998-1.07982 - 1738.71-1738.37 
664. 2020.06.01 10:40:57 - 1591007844.140 - 1.11349-1.11338 - 107.470-107.465 - 0.95870-0.95862 - 1.24014-1.24007 - 1.07998-1.07982 - 1738.71-1738.37 
665. 2020.06.01 10:40:57 - 1591007844.281 - 1.11350-1.11339 - 107.470-107.465 - 0.95869-0.95862 - 1.24014-1.24007 - 1.07998-1.07982 - 1738.71-1738.37 
666. 2020.06.01 10:40:57 - 1591007845.859 - 1.11351-1.11339 - 107.470-107.465 - 0.95870-0.95862 - 1.24016-1.24012 - 1.08000-1.07982 - 1738.70-1738.37 
667. 2020.06.01 10:40:57 - 1591007846.844 - 1.11349-1.11338 - 107.469-107.465 - 0.95871-0.95861 - 1.24015-1.24010 - 1.08000-1.07982 - 1738.70-1738.37 
668. 2020.06.01 10:40:57 - 1591007846.141 - 1.11350-1.11339 - 107.468-107.463 - 0.95871-0.95861 - 1.24015-1.24010 - 1.08000-1.07982 - 1738.70-1738.40 
669. 2020.06.01 10:40:57 - 1591007847.328 - 1.11351-1.11339 - 107.468-107.463 - 0.95871-0.95861 - 1.24015-1.24012 - 1.08000-1.07982 - 1738.70-1738.46 
670. 2020.06.01 10:40:57 - 1591007848.485 - 1.11352-1.11340 - 107.469-107.465 - 0.95871-0.95861 - 1.24017-1.24013 - 1.07994-1.07979 - 1738.65-1738.42 
671. 2020.06.01 10:40:57 - 1591007848.625 - 1.11352-1.11339 - 107.469-107.465 - 0.95871-0.95861 - 1.24017-1.24013 - 1.07995-1.07979 - 1738.65-1738.42 
672. 2020.06.01 10:40:57 - 1591007849.532 - 1.11351-1.11339 - 107.469-107.465 - 0.95872-0.95863 - 1.24016-1.24012 - 1.07990-1.07978 - 1738.67-1738.42 
673. 2020.06.01 10:40:57 - 1591007850.157 - 1.11351-1.11338 - 107.472-107.467 - 0.95872-0.95863 - 1.24016-1.24010 - 1.07991-1.07977 - 1738.67-1738.42 
674. 2020.06.01 10:40:57 - 1591007852.62 - 1.11355-1.11344 - 107.471-107.466 - 0.95870-0.95860 - 1.24018-1.24011 - 1.07996-1.07981 - 1738.77-1738.57 
675. 2020.06.01 10:40:57 - 1591007852.484 - 1.11357-1.11344 - 107.471-107.466 - 0.95869-0.95860 - 1.24018-1.24011 - 1.07999-1.07985 - 1738.77-1738.57 
676. 2020.06.01 10:40:57 - 1591007854.15 - 1.11356-1.11344 - 107.471-107.466 - 0.95870-0.95861 - 1.24018-1.24010 - 1.08000-1.07983 - 1738.75-1738.57 
677. 2020.06.01 10:40:57 - 1591007855.156 - 1.11358-1.11347 - 107.471-107.466 - 0.95868-0.95858 - 1.24023-1.24019 - 1.07997-1.07982 - 1738.64-1738.47 
678. 2020.06.01 10:40:57 - 1591007855.47 - 1.11360-1.11349 - 107.471-107.466 - 0.95868-0.95858 - 1.24023-1.24019 - 1.07997-1.07982 - 1738.64-1738.47 
679. 2020.06.01 10:40:57 - 1591007855.313 - 1.11361-1.11349 - 107.471-107.466 - 0.95868-0.95858 - 1.24023-1.24018 - 1.07997-1.07981 - 1738.66-1738.47 
680. 2020.06.01 10:40:57 - 1591007856.718 - 1.11360-1.11349 - 107.471-107.466 - 0.95869-0.95860 - 1.24023-1.24016 - 1.07999-1.07984 - 1738.70-1738.55 
681. 2020.06.01 10:40:57 - 1591007856.781 - 1.11357-1.11345 - 107.471-107.466 - 0.95869-0.95860 - 1.24023-1.24016 - 1.07999-1.07984 - 1738.70-1738.55 
682. 2020.06.01 10:40:57 - 1591007856.968 - 1.11357-1.11346 - 107.471-107.466 - 0.95869-0.95860 - 1.24023-1.24016 - 1.07999-1.07983 - 1738.70-1738.55 
683. 2020.06.01 10:40:57 - 1591007858.171 - 1.11358-1.11346 - 107.471-107.467 - 0.95869-0.95860 - 1.24022-1.24013 - 1.07998-1.07983 - 1738.70-1738.51 
684. 2020.06.01 10:40:57 - 1591007858.656 - 1.11357-1.11345 - 107.471-107.467 - 0.95869-0.95861 - 1.24022-1.24013 - 1.07998-1.07982 - 1738.70-1738.51 
685. 2020.06.01 10:40:57 - 1591007858.750 - 1.11357-1.11344 - 107.471-107.467 - 0.95870-0.95861 - 1.24022-1.24013 - 1.07998-1.07982 - 1738.70-1738.51 
686. 2020.06.01 10:40:57 - 1591007858.859 - 1.11357-1.11344 - 107.471-107.467 - 0.95870-0.95861 - 1.24022-1.24013 - 1.07998-1.07982 - 1738.70-1738.51 
687. 2020.06.01 10:40:57 - 1591007859.421 - 1.11357-1.11345 - 107.472-107.466 - 0.95869-0.95861 - 1.24025-1.24017 - 1.08000-1.07987 - 1738.70-1738.49 
688. 2020.06.01 10:40:57 - 1591007859.562 - 1.11357-1.11346 - 107.472-107.466 - 0.95870-0.95861 - 1.24025-1.24017 - 1.08000-1.07985 - 1738.70-1738.49 
689. 2020.06.01 10:40:57 - 1591007859.140 - 1.11357-1.11345 - 107.472-107.466 - 0.95870-0.95861 - 1.24024-1.24017 - 1.08000-1.07985 - 1738.70-1738.49 
690. 2020.06.01 10:40:57 - 1591007860.422 - 1.11353-1.11341 - 107.469-107.465 - 0.95871-0.95862 - 1.24019-1.24013 - 1.07998-1.07985 - 1738.69-1738.49 
691. 2020.06.01 10:40:57 - 1591007860.531 - 1.11352-1.11341 - 107.469-107.465 - 0.95871-0.95862 - 1.24019-1.24013 - 1.07998-1.07985 - 1738.69-1738.49 
692. 2020.06.01 10:40:57 - 1591007861.140 - 1.11353-1.11341 - 107.469-107.464 - 0.95871-0.95863 - 1.24019-1.24013 - 1.07998-1.07985 - 1738.69-1738.49 
693. 2020.06.01 10:40:57 - 1591007864.125 - 1.11349-1.11336 - 107.471-107.467 - 0.95874-0.95865 - 1.24014-1.24008 - 1.08002-1.07986 - 1738.80-1738.63 
694. 2020.06.01 10:40:57 - 1591007864.156 - 1.11349-1.11336 - 107.471-107.467 - 0.95874-0.95865 - 1.24014-1.24008 - 1.08002-1.07986 - 1738.80-1738.63 
695. 2020.06.01 10:40:57 - 1591007864.187 - 1.11347-1.11336 - 107.471-107.466 - 0.95874-0.95865 - 1.24012-1.24007 - 1.08002-1.07986 - 1738.80-1738.63 
696. 2020.06.01 10:40:57 - 1591007864.218 - 1.11347-1.11336 - 107.471-107.466 - 0.95874-0.95865 - 1.24012-1.24007 - 1.08002-1.07986 - 1738.80-1738.63 
697. 2020.06.01 10:40:57 - 1591007864.453 - 1.11346-1.11334 - 107.471-107.467 - 0.95874-0.95865 - 1.24012-1.24007 - 1.08001-1.07985 - 1738.85-1738.65 
698. 2020.06.01 10:40:57 - 1591007866.906 - 1.11348-1.11336 - 107.465-107.461 - 0.95873-0.95864 - 1.24018-1.24013 - 1.08007-1.07991 - 1738.99-1738.79 
699. 2020.06.01 10:40:57 - 1591007869.359 - 1.11350-1.11339 - 107.470-107.464 - 0.95871-0.95862 - 1.24023-1.24017 - 1.08007-1.07990 - 1738.99-1738.81 
700. 2020.06.01 10:40:57 - 1591007870.453 - 1.11347-1.11335 - 107.466-107.463 - 0.95873-0.95864 - 1.24012-1.24008 - 1.08005-1.07989 - 1739.04-1738.82 
701. 2020.06.01 10:40:57 - 1591007870.547 - 1.11347-1.11335 - 107.466-107.463 - 0.95874-0.95866 - 1.24007-1.24003 - 1.08003-1.07986 - 1739.04-1738.82 
702. 2020.06.01 10:40:57 - 1591007870.765 - 1.11345-1.11333 - 107.466-107.462 - 0.95874-0.95866 - 1.24006-1.24003 - 1.08002-1.07989 - 1739.04-1738.82 
703. 2020.06.01 10:40:57 - 1591007870.890 - 1.11343-1.11331 - 107.466-107.462 - 0.95876-0.95867 - 1.24006-1.24003 - 1.08002-1.07987 - 1739.04-1738.82 
704. 2020.06.01 10:40:57 - 1591007870.937 - 1.11343-1.11331 - 107.466-107.462 - 0.95876-0.95867 - 1.24006-1.24003 - 1.08003-1.07988 - 1739.04-1738.82 
705. 2020.06.01 10:40:57 - 1591007871.250 - 1.11342-1.11330 - 107.466-107.462 - 0.95876-0.95868 - 1.24006-1.24003 - 1.08003-1.07988 - 1739.04-1738.82 
706. 2020.06.01 10:40:57 - 1591007872.31 - 1.11346-1.11335 - 107.470-107.464 - 0.95875-0.95865 - 1.24010-1.24004 - 1.08004-1.07990 - 1738.99-1738.81 
707. 2020.06.01 10:40:57 - 1591007872.625 - 1.11344-1.11333 - 107.470-107.464 - 0.95875-0.95866 - 1.24010-1.24004 - 1.07999-1.07989 - 1738.99-1738.81 
708. 2020.06.01 10:40:57 - 1591007872.750 - 1.11345-1.11334 - 107.470-107.464 - 0.95875-0.95866 - 1.24009-1.24004 - 1.08001-1.07988 - 1738.99-1738.81 
709. 2020.06.01 10:40:57 - 1591007873.47 - 1.11343-1.11332 - 107.470-107.465 - 0.95875-0.95866 - 1.24003-1.24000 - 1.07995-1.07981 - 1738.78-1738.60 
710. 2020.06.01 10:40:57 - 1591007873.234 - 1.11342-1.11330 - 107.471-107.465 - 0.95874-0.95866 - 1.24000-1.23995 - 1.07995-1.07979 - 1738.80-1738.60 
711. 2020.06.01 10:40:57 - 1591007873.562 - 1.11343-1.11332 - 107.469-107.465 - 0.95870-0.95862 - 1.24001-1.23998 - 1.07995-1.07980 - 1738.89-1738.71 
712. 2020.06.01 10:40:57 - 1591007873.953 - 1.11347-1.11336 - 107.469-107.464 - 0.95870-0.95862 - 1.24001-1.23998 - 1.07991-1.07977 - 1738.89-1738.71 
713. 2020.06.01 10:40:57 - 1591007874.969 - 1.11347-1.11336 - 107.469-107.464 - 0.95870-0.95862 - 1.24001-1.23998 - 1.07991-1.07977 - 1738.89-1738.71 
714. 2020.06.01 10:40:57 - 1591007875.562 - 1.11349-1.11337 - 107.469-107.464 - 0.95869-0.95860 - 1.24001-1.23997 - 1.07993-1.07982 - 1738.88-1738.70 
715. 2020.06.01 10:40:57 - 1591007875.703 - 1.11350-1.11338 - 107.469-107.464 - 0.95869-0.95860 - 1.24001-1.23997 - 1.07993-1.07981 - 1738.88-1738.70 
716. 2020.06.01 10:40:57 - 1591007875.890 - 1.11350-1.11339 - 107.469-107.464 - 0.95869-0.95860 - 1.24002-1.23997 - 1.07993-1.07982 - 1738.88-1738.70 
717. 2020.06.01 10:40:57 - 1591007875.953 - 1.11351-1.11340 - 107.469-107.464 - 0.95869-0.95860 - 1.24002-1.23997 - 1.07994-1.07979 - 1738.88-1738.70 
718. 2020.06.01 10:40:57 - 1591007876.110 - 1.11350-1.11339 - 107.469-107.464 - 0.95869-0.95860 - 1.24002-1.23997 - 1.07994-1.07980 - 1738.88-1738.70 
719. 2020.06.01 10:40:57 - 1591007878.281 - 1.11349-1.11338 - 107.470-107.465 - 0.95870-0.95860 - 1.23994-1.23990 - 1.07994-1.07982 - 1738.88-1738.70 
720. 2020.06.01 10:40:57 - 1591007878.500 - 1.11348-1.11337 - 107.469-107.465 - 0.95869-0.95860 - 1.23993-1.23990 - 1.07994-1.07979 - 1738.94-1738.75 
721. 2020.06.01 10:40:57 - 1591007878.828 - 1.11346-1.11334 - 107.470-107.465 - 0.95869-0.95861 - 1.23990-1.23987 - 1.07993-1.07979 - 1738.94-1738.75 
722. 2020.06.01 10:40:57 - 1591007878.875 - 1.11346-1.11334 - 107.471-107.466 - 0.95869-0.95861 - 1.23990-1.23987 - 1.07993-1.07979 - 1738.94-1738.75 
723. 2020.06.01 10:40:57 - 1591007882.671 - 1.11345-1.11334 - 107.472-107.467 - 0.95870-0.95862 - 1.23990-1.23988 - 1.07993-1.07980 - 1738.95-1738.76 
724. 2020.06.01 10:40:57 - 1591007883.109 - 1.11347-1.11336 - 107.472-107.467 - 0.95870-0.95861 - 1.23992-1.23988 - 1.07993-1.07978 - 1738.91-1738.76 
725. 2020.06.01 10:40:57 - 1591007883.156 - 1.11346-1.11335 - 107.472-107.467 - 0.95871-0.95861 - 1.23993-1.23988 - 1.07993-1.07979 - 1738.91-1738.76 
726. 2020.06.01 10:40:57 - 1591007883.203 - 1.11346-1.11335 - 107.472-107.467 - 0.95871-0.95861 - 1.23993-1.23988 - 1.07993-1.07979 - 1738.91-1738.76 
727. 2020.06.01 10:40:57 - 1591007884.875 - 1.11347-1.11335 - 107.472-107.466 - 0.95869-0.95859 - 1.24004-1.24001 - 1.07993-1.07982 - 1738.87-1738.76 
728. 2020.06.01 10:40:57 - 1591007885.969 - 1.11349-1.11338 - 107.472-107.466 - 0.95869-0.95859 - 1.24005-1.24003 - 1.07994-1.07982 - 1738.87-1738.76 
729. 2020.06.01 10:40:57 - 1591007885.78 - 1.11350-1.11339 - 107.472-107.466 - 0.95868-0.95859 - 1.24005-1.24003 - 1.07994-1.07982 - 1739.01-1738.84 
730. 2020.06.01 10:40:57 - 1591007885.234 - 1.11351-1.11339 - 107.472-107.466 - 0.95868-0.95859 - 1.24005-1.24003 - 1.07994-1.07982 - 1739.08-1738.86 
731. 2020.06.01 10:40:57 - 1591007885.391 - 1.11352-1.11341 - 107.472-107.466 - 0.95868-0.95859 - 1.24004-1.24001 - 1.07997-1.07982 - 1739.08-1738.86 
732. 2020.06.01 10:40:57 - 1591007887.78 - 1.11353-1.11342 - 107.474-107.470 - 0.95861-0.95852 - 1.24015-1.24012 - 1.07996-1.07982 - 1739.01-1738.81 
733. 2020.06.01 10:40:57 - 1591007887.141 - 1.11356-1.11344 - 107.474-107.469 - 0.95860-0.95852 - 1.24016-1.24012 - 1.07995-1.07981 - 1739.01-1738.81 
734. 2020.06.01 10:40:57 - 1591007887.860 - 1.11357-1.11346 - 107.477-107.472 - 0.95859-0.95851 - 1.24027-1.24021 - 1.07993-1.07980 - 1739.01-1738.81 
735. 2020.06.01 10:40:57 - 1591007888.735 - 1.11361-1.11350 - 107.478-107.474 - 0.95857-0.95849 - 1.24027-1.24021 - 1.07993-1.07978 - 1738.92-1738.72 
736. 2020.06.01 10:40:57 - 1591007889.78 - 1.11360-1.11348 - 107.479-107.475 - 0.95858-0.95850 - 1.24027-1.24021 - 1.07994-1.07980 - 1738.92-1738.72 
737. 2020.06.01 10:40:57 - 1591007889.171 - 1.11361-1.11350 - 107.479-107.475 - 0.95858-0.95850 - 1.24027-1.24021 - 1.07994-1.07982 - 1738.92-1738.72 
738. 2020.06.01 10:40:57 - 1591007889.656 - 1.11360-1.11348 - 107.478-107.474 - 0.95860-0.95851 - 1.24023-1.24019 - 1.07993-1.07981 - 1738.92-1738.72 
739. 2020.06.01 10:40:57 - 1591007889.687 - 1.11358-1.11347 - 107.477-107.473 - 0.95860-0.95851 - 1.24023-1.24019 - 1.07993-1.07981 - 1738.92-1738.72 
740. 2020.06.01 10:40:57 - 1591007889.796 - 1.11357-1.11346 - 107.478-107.473 - 0.95860-0.95851 - 1.24023-1.24019 - 1.07993-1.07981 - 1738.92-1738.72 
741. 2020.06.01 10:40:57 - 1591007889.875 - 1.11359-1.11348 - 107.477-107.473 - 0.95860-0.95851 - 1.24023-1.24019 - 1.07993-1.07981 - 1738.92-1738.72 
742. 2020.06.01 10:40:57 - 1591007890.515 - 1.11362-1.11351 - 107.478-107.473 - 0.95858-0.95850 - 1.24027-1.24021 - 1.07993-1.07981 - 1738.92-1738.72 
743. 2020.06.01 10:40:57 - 1591007890.703 - 1.11361-1.11349 - 107.478-107.473 - 0.95859-0.95850 - 1.24027-1.24020 - 1.07993-1.07981 - 1739.02-1738.80 
744. 2020.06.01 10:40:57 - 1591007890.875 - 1.11360-1.11348 - 107.477-107.473 - 0.95859-0.95850 - 1.24027-1.24020 - 1.07993-1.07981 - 1739.02-1738.80 
745. 2020.06.01 10:40:57 - 1591007891.484 - 1.11359-1.11348 - 107.477-107.473 - 0.95859-0.95851 - 1.24021-1.24018 - 1.07994-1.07985 - 1739.02-1738.78 
746. 2020.06.01 10:40:57 - 1591007891.516 - 1.11358-1.11346 - 107.477-107.473 - 0.95859-0.95851 - 1.24021-1.24018 - 1.07994-1.07985 - 1739.02-1738.78 
747. 2020.06.01 10:40:57 - 1591007895.156 - 1.11353-1.11342 - 107.478-107.473 - 0.95863-0.95856 - 1.24015-1.24009 - 1.07992-1.07979 - 1739.05-1738.84 
748. 2020.06.01 10:40:57 - 1591007895.563 - 1.11352-1.11340 - 107.478-107.473 - 0.95865-0.95858 - 1.24015-1.24007 - 1.07992-1.07980 - 1739.05-1738.84 
749. 2020.06.01 10:40:57 - 1591007895.610 - 1.11352-1.11340 - 107.478-107.473 - 0.95865-0.95858 - 1.24015-1.24007 - 1.07992-1.07980 - 1739.05-1738.84 
750. 2020.06.01 10:40:57 - 1591007895.656 - 1.11352-1.11340 - 107.478-107.473 - 0.95865-0.95858 - 1.24015-1.24007 - 1.07992-1.07980 - 1739.05-1738.84 
751. 2020.06.01 10:40:57 - 1591007897.94 - 1.11356-1.11345 - 107.477-107.472 - 0.95864-0.95854 - 1.24020-1.24015 - 1.07988-1.07974 - 1738.92-1738.72 
752. 2020.06.01 10:40:57 - 1591007897.735 - 1.11355-1.11344 - 107.477-107.472 - 0.95864-0.95854 - 1.24021-1.24016 - 1.07989-1.07976 - 1738.92-1738.71 
753. 2020.06.01 10:40:57 - 1591007899.110 - 1.11356-1.11344 - 107.477-107.472 - 0.95862-0.95854 - 1.24021-1.24016 - 1.07989-1.07976 - 1738.92-1738.74 
754. 2020.06.01 10:40:57 - 1591007900.563 - 1.11352-1.11340 - 107.475-107.470 - 0.95865-0.95856 - 1.24017-1.24013 - 1.07989-1.07974 - 1738.92-1738.74 
755. 2020.06.01 10:40:57 - 1591007900.735 - 1.11352-1.11340 - 107.475-107.470 - 0.95866-0.95858 - 1.24017-1.24013 - 1.07988-1.07974 - 1738.92-1738.74 
756. 2020.06.01 10:40:57 - 1591007901.79 - 1.11353-1.11341 - 107.475-107.470 - 0.95863-0.95855 - 1.24020-1.24016 - 1.07988-1.07973 - 1738.92-1738.74 
757. 2020.06.01 10:40:57 - 1591007901.250 - 1.11357-1.11346 - 107.475-107.470 - 0.95862-0.95855 - 1.24020-1.24016 - 1.07987-1.07973 - 1738.92-1738.74 
758. 2020.06.01 10:40:57 - 1591007901.594 - 1.11357-1.11344 - 107.475-107.470 - 0.95862-0.95855 - 1.24020-1.24016 - 1.07988-1.07972 - 1738.92-1738.74 
759. 2020.06.01 10:40:57 - 1591007901.875 - 1.11358-1.11346 - 107.475-107.470 - 0.95862-0.95854 - 1.24020-1.24016 - 1.07988-1.07973 - 1739.01-1738.77 
760. 2020.06.01 10:40:57 - 1591007903.0 - 1.11354-1.11342 - 107.474-107.469 - 0.95864-0.95854 - 1.24021-1.24013 - 1.07985-1.07973 - 1739.02-1738.84 
761. 2020.06.01 10:40:57 - 1591007903.94 - 1.11354-1.11342 - 107.475-107.469 - 0.95864-0.95855 - 1.24021-1.24013 - 1.07985-1.07972 - 1739.02-1738.84 
762. 2020.06.01 10:40:57 - 1591007903.547 - 1.11352-1.11340 - 107.475-107.469 - 0.95865-0.95856 - 1.24021-1.24013 - 1.07985-1.07972 - 1739.02-1738.84 
763. 2020.06.01 10:40:57 - 1591007904.454 - 1.11352-1.11339 - 107.475-107.469 - 0.95865-0.95856 - 1.24021-1.24011 - 1.07985-1.07972 - 1738.98-1738.84 
764. 2020.06.01 10:40:57 - 1591007905.969 - 1.11352-1.11340 - 107.475-107.469 - 0.95867-0.95857 - 1.24017-1.24011 - 1.07985-1.07972 - 1738.98-1738.84 
765. 2020.06.01 10:40:57 - 1591007905.141 - 1.11351-1.11339 - 107.475-107.469 - 0.95867-0.95857 - 1.24017-1.24011 - 1.07985-1.07972 - 1738.98-1738.84 
766. 2020.06.01 10:40:57 - 1591007907.828 - 1.11350-1.11339 - 107.475-107.469 - 0.95868-0.95859 - 1.24017-1.24011 - 1.07982-1.07972 - 1738.98-1738.84 
767. 2020.06.01 10:40:57 - 1591007908.15 - 1.11352-1.11340 - 107.474-107.469 - 0.95868-0.95859 - 1.24017-1.24011 - 1.07982-1.07972 - 1738.98-1738.84 
768. 2020.06.01 10:40:57 - 1591007908.703 - 1.11358-1.11347 - 107.473-107.468 - 0.95865-0.95855 - 1.24030-1.24023 - 1.07986-1.07975 - 1739.07-1738.84 
769. 2020.06.01 10:40:57 - 1591007908.828 - 1.11358-1.11347 - 107.473-107.467 - 0.95865-0.95855 - 1.24030-1.24023 - 1.07986-1.07977 - 1739.05-1738.87 
770. 2020.06.01 10:40:57 - 1591007909.297 - 1.11362-1.11350 - 107.472-107.466 - 0.95863-0.95854 - 1.24035-1.24032 - 1.07986-1.07974 - 1739.05-1738.87 
771. 2020.06.01 10:40:57 - 1591007909.438 - 1.11362-1.11349 - 107.471-107.466 - 0.95863-0.95854 - 1.24034-1.24027 - 1.07986-1.07973 - 1739.02-1738.87 
772. 2020.06.01 10:40:57 - 1591007910.750 - 1.11363-1.11351 - 107.470-107.465 - 0.95862-0.95853 - 1.24045-1.24038 - 1.07989-1.07973 - 1739.02-1738.87 
773. 2020.06.01 10:40:57 - 1591007910.781 - 1.11363-1.11351 - 107.470-107.465 - 0.95863-0.95854 - 1.24045-1.24038 - 1.07989-1.07973 - 1739.02-1738.87 
774. 2020.06.01 10:40:57 - 1591007910.891 - 1.11362-1.11351 - 107.470-107.464 - 0.95863-0.95854 - 1.24045-1.24038 - 1.07989-1.07973 - 1739.02-1738.87 
775. 2020.06.01 10:40:57 - 1591007911.297 - 1.11361-1.11349 - 107.471-107.465 - 0.95863-0.95854 - 1.24047-1.24043 - 1.07990-1.07973 - 1739.01-1738.84 
776. 2020.06.01 10:40:57 - 1591007911.547 - 1.11361-1.11350 - 107.471-107.465 - 0.95863-0.95854 - 1.24047-1.24043 - 1.07990-1.07973 - 1739.01-1738.84 
777. 2020.06.01 10:40:57 - 1591007912.47 - 1.11362-1.11351 - 107.471-107.465 - 0.95862-0.95853 - 1.24048-1.24043 - 1.07990-1.07974 - 1739.01-1738.84 
778. 2020.06.01 10:40:57 - 1591007912.78 - 1.11362-1.11351 - 107.471-107.465 - 0.95862-0.95853 - 1.24048-1.24043 - 1.07990-1.07974 - 1739.01-1738.84 
779. 2020.06.01 10:40:57 - 1591007913.688 - 1.11356-1.11344 - 107.474-107.468 - 0.95865-0.95856 - 1.24056-1.24050 - 1.07991-1.07974 - 1738.98-1738.75 
780. 2020.06.01 10:40:57 - 1591007913.766 - 1.11356-1.11344 - 107.474-107.468 - 0.95865-0.95856 - 1.24056-1.24050 - 1.07991-1.07976 - 1738.98-1738.75 
781. 2020.06.01 10:40:57 - 1591007913.891 - 1.11357-1.11345 - 107.474-107.468 - 0.95865-0.95856 - 1.24056-1.24050 - 1.07991-1.07976 - 1738.98-1738.75 
782. 2020.06.01 10:40:57 - 1591007914.47 - 1.11357-1.11346 - 107.475-107.472 - 0.95864-0.95855 - 1.24056-1.24052 - 1.07991-1.07976 - 1738.98-1738.78 
783. 2020.06.01 10:40:57 - 1591007914.250 - 1.11358-1.11346 - 107.477-107.472 - 0.95864-0.95855 - 1.24056-1.24052 - 1.07991-1.07976 - 1738.98-1738.78 
784. 2020.06.01 10:40:57 - 1591007916.750 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 
785. 2020.06.01 10:40:57 - 1591007916.813 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 
786. 2020.06.01 10:40:57 - 1591007916.860 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 *
787. 2020.06.01 10:40:57 - 1591007916.860 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 *
788. 2020.06.01 10:40:57 - 1591007916.860 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 *
789. 2020.06.01 10:40:57 - 1591007916.860 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 *
790. 2020.06.01 10:40:57 - 1591007916.860 - 1.11361-1.11349 - 107.474-107.468 - 0.95864-0.95855 - 1.24068-1.24061 - 1.07991-1.07976 - 1739.04-1738.87 *
791. 2020.06.01 10:40:57 - 1591007918.313 - 1.11361-1.11349 - 107.472-107.467 - 0.95863-0.95855 - 1.24067-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
792. 2020.06.01 10:40:57 - 1591007918.313 - 1.11361-1.11349 - 107.472-107.467 - 0.95863-0.95855 - 1.24067-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
793. 2020.06.01 10:40:57 - 1591007919.578 - 1.11360-1.11348 - 107.473-107.467 - 0.95866-0.95856 - 1.24067-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
794. 2020.06.01 10:40:57 - 1591007919.734 - 1.11358-1.11347 - 107.472-107.467 - 0.95866-0.95855 - 1.24067-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
795. 2020.06.01 10:40:57 - 1591007919.765 - 1.11358-1.11345 - 107.472-107.467 - 0.95866-0.95855 - 1.24067-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
796. 2020.06.01 10:40:57 - 1591007919.141 - 1.11358-1.11346 - 107.472-107.467 - 0.95866-0.95856 - 1.24066-1.24061 - 1.07991-1.07977 - 1738.92-1738.75 
797. 2020.06.01 10:40:57 - 1591007919.594 - 1.11359-1.11346 - 107.472-107.467 - 0.95862-0.95854 - 1.24066-1.24062 - 1.07990-1.07976 - 1739.01-1738.80 
798. 2020.06.01 10:40:57 - 1591007919.641 - 1.11360-1.11348 - 107.472-107.467 - 0.95862-0.95854 - 1.24066-1.24061 - 1.07990-1.07976 - 1739.01-1738.80 
799. 2020.06.01 10:40:57 - 1591007920.781 - 1.11361-1.11349 - 107.472-107.467 - 0.95863-0.95854 - 1.24066-1.24062 - 1.07990-1.07976 - 1739.01-1738.80 
800. 2020.06.01 10:40:57 - 1591007920.657 - 1.11360-1.11349 - 107.472-107.467 - 0.95864-0.95855 - 1.24059-1.24054 - 1.07987-1.07974 - 1739.22-1739.03 
801. 2020.06.01 10:40:57 - 1591007921.860 - 1.11359-1.11346 - 107.471-107.466 - 0.95865-0.95855 - 1.24059-1.24051 - 1.07987-1.07973 - 1739.28-1739.06 
802. 2020.06.01 10:40:57 - 1591007922.188 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95855 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.29-1739.08 
803. 2020.06.01 10:40:57 - 1591007922.219 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95855 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.29-1739.08 *
804. 2020.06.01 10:40:57 - 1591007922.219 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95855 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.29-1739.08 *
805. 2020.06.01 10:40:57 - 1591007922.219 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95855 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.29-1739.08 *
806. 2020.06.01 10:40:57 - 1591007922.219 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95855 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.29-1739.08 *
807. 2020.06.01 10:40:57 - 1591007922.313 - 1.11360-1.11349 - 107.469-107.464 - 0.95864-0.95856 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.23-1739.05 *
808. 2020.06.01 10:40:57 - 1591007922.750 - 1.11358-1.11346 - 107.469-107.464 - 0.95864-0.95856 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.30-1739.07 
809. 2020.06.01 10:40:57 - 1591007923.907 - 1.11358-1.11346 - 107.469-107.464 - 0.95865-0.95856 - 1.24063-1.24055 - 1.07983-1.07970 - 1739.30-1739.07 
810. 2020.06.01 10:40:57 - 1591007926.94 - 1.11356-1.11344 - 107.466-107.461 - 0.95865-0.95858 - 1.24060-1.24052 - 1.07986-1.07969 - 1739.27-1739.07 
811. 2020.06.01 10:40:57 - 1591007926.156 - 1.11355-1.11343 - 107.466-107.461 - 0.95865-0.95858 - 1.24060-1.24052 - 1.07985-1.07969 - 1739.27-1739.07 
812. 2020.06.01 10:40:57 - 1591007926.297 - 1.11353-1.11341 - 107.466-107.461 - 0.95867-0.95858 - 1.24060-1.24052 - 1.07985-1.07969 - 1739.07-1738.92 
813. 2020.06.01 10:40:57 - 1591007926.516 - 1.11352-1.11340 - 107.466-107.461 - 0.95867-0.95858 - 1.24060-1.24052 - 1.07985-1.07970 - 1739.08-1738.87 
814. 2020.06.01 10:40:57 - 1591007926.531 - 1.11352-1.11340 - 107.466-107.461 - 0.95867-0.95858 - 1.24060-1.24052 - 1.07985-1.07970 - 1739.08-1738.87 
815. 2020.06.01 10:40:57 - 1591007927.797 - 1.11352-1.11341 - 107.462-107.458 - 0.95862-0.95853 - 1.24065-1.24060 - 1.07985-1.07969 - 1739.08-1738.87 
816. 2020.06.01 10:40:57 - 1591007927.953 - 1.11356-1.11345 - 107.462-107.458 - 0.95862-0.95853 - 1.24065-1.24060 - 1.07985-1.07968 - 1739.08-1738.87 
817. 2020.06.01 10:40:57 - 1591007927.78 - 1.11357-1.11344 - 107.462-107.458 - 0.95862-0.95853 - 1.24065-1.24060 - 1.07984-1.07969 - 1739.08-1738.87 
818. 2020.06.01 10:40:57 - 1591007929.828 - 1.11356-1.11344 - 107.462-107.456 - 0.95862-0.95853 - 1.24066-1.24061 - 1.07986-1.07970 - 1739.10-1738.87 
819. 2020.06.01 10:40:57 - 1591007930.953 - 1.11356-1.11344 - 107.461-107.456 - 0.95861-0.95852 - 1.24066-1.24062 - 1.07984-1.07966 - 1739.13-1738.90 
820. 2020.06.01 10:40:57 - 1591007931.78 - 1.11357-1.11344 - 107.461-107.456 - 0.95861-0.95852 - 1.24066-1.24062 - 1.07984-1.07966 - 1739.13-1738.90 
821. 2020.06.01 10:40:57 - 1591007932.610 - 1.11356-1.11344 - 107.460-107.455 - 0.95861-0.95853 - 1.24063-1.24059 - 1.07984-1.07966 - 1739.13-1738.90 
822. 2020.06.01 10:40:57 - 1591007933.750 - 1.11355-1.11344 - 107.460-107.455 - 0.95861-0.95853 - 1.24062-1.24058 - 1.07983-1.07966 - 1739.11-1738.90 
823. 2020.06.01 10:40:57 - 1591007934.391 - 1.11355-1.11343 - 107.460-107.455 - 0.95861-0.95853 - 1.24063-1.24059 - 1.07983-1.07966 - 1739.11-1738.90 
824. 2020.06.01 10:40:57 - 1591007934.906 - 1.11356-1.11344 - 107.456-107.451 - 0.95859-0.95850 - 1.24064-1.24059 - 1.07983-1.07967 - 1739.11-1738.90 
825. 2020.06.01 10:40:57 - 1591007935.47 - 1.11357-1.11346 - 107.456-107.451 - 0.95860-0.95850 - 1.24064-1.24059 - 1.07983-1.07967 - 1739.11-1738.90 
826. 2020.06.01 10:40:57 - 1591007935.141 - 1.11357-1.11344 - 107.455-107.450 - 0.95860-0.95851 - 1.24064-1.24059 - 1.07983-1.07966 - 1739.11-1738.90 
827. 2020.06.01 10:40:57 - 1591007936.297 - 1.11356-1.11344 - 107.459-107.454 - 0.95860-0.95851 - 1.24063-1.24058 - 1.07983-1.07966 - 1739.13-1738.90 
828. 2020.06.01 10:40:57 - 1591007937.391 - 1.11357-1.11344 - 107.459-107.453 - 0.95859-0.95849 - 1.24066-1.24061 - 1.07984-1.07969 - 1739.13-1738.90 
829. 2020.06.01 10:40:57 - 1591007937.844 - 1.11362-1.11349 - 107.459-107.453 - 0.95859-0.95849 - 1.24066-1.24061 - 1.07983-1.07967 - 1739.03-1738.86 
830. 2020.06.01 10:40:57 - 1591007938.141 - 1.11361-1.11349 - 107.459-107.453 - 0.95859-0.95850 - 1.24066-1.24061 - 1.07984-1.07968 - 1739.03-1738.86 
831. 2020.06.01 10:40:57 - 1591007938.594 - 1.11360-1.11349 - 107.458-107.453 - 0.95858-0.95849 - 1.24066-1.24062 - 1.07986-1.07970 - 1739.03-1738.76 
832. 2020.06.01 10:40:57 - 1591007939.203 - 1.11359-1.11347 - 107.457-107.452 - 0.95858-0.95849 - 1.24065-1.24061 - 1.07984-1.07970 - 1739.03-1738.76 
833. 2020.06.01 10:40:57 - 1591007939.93 - 1.11358-1.11346 - 107.457-107.453 - 0.95859-0.95850 - 1.24064-1.24061 - 1.07983-1.07969 - 1739.04-1738.76 
834. 2020.06.01 10:40:57 - 1591007940.578 - 1.11357-1.11346 - 107.457-107.452 - 0.95860-0.95851 - 1.24063-1.24060 - 1.07983-1.07968 - 1739.04-1738.76 
835. 2020.06.01 10:40:57 - 1591007940.610 - 1.11356-1.11344 - 107.457-107.452 - 0.95860-0.95851 - 1.24063-1.24060 - 1.07983-1.07968 - 1739.04-1738.76 
836. 2020.06.01 10:40:57 - 1591007941.266 - 1.11358-1.11347 - 107.457-107.452 - 0.95859-0.95850 - 1.24064-1.24060 - 1.07982-1.07967 - 1739.04-1738.76 
837. 2020.06.01 10:40:57 - 1591007941.625 - 1.11358-1.11346 - 107.458-107.453 - 0.95859-0.95850 - 1.24062-1.24058 - 1.07982-1.07967 - 1739.04-1738.76 
838. 2020.06.01 10:40:57 - 1591007942.203 - 1.11358-1.11347 - 107.458-107.453 - 0.95859-0.95850 - 1.24063-1.24059 - 1.07982-1.07969 - 1739.04-1738.76 
839. 2020.06.01 10:40:57 - 1591007943.656 - 1.11354-1.11341 - 107.460-107.455 - 0.95860-0.95852 - 1.24062-1.24058 - 1.07984-1.07970 - 1739.04-1738.68 
840. 2020.06.01 10:40:57 - 1591007943.672 - 1.11354-1.11341 - 107.460-107.455 - 0.95860-0.95852 - 1.24062-1.24058 - 1.07984-1.07970 - 1739.04-1738.68 
841. 2020.06.01 10:40:57 - 1591007944.578 - 1.11353-1.11341 - 107.461-107.456 - 0.95860-0.95853 - 1.24061-1.24056 - 1.07983-1.07969 - 1739.04-1738.68 
842. 2020.06.01 10:40:57 - 1591007945.969 - 1.11352-1.11341 - 107.461-107.455 - 0.95861-0.95852 - 1.24061-1.24055 - 1.07983-1.07966 - 1739.04-1738.68 
843. 2020.06.01 10:40:57 - 1591007946.109 - 1.11352-1.11340 - 107.461-107.455 - 0.95861-0.95852 - 1.24061-1.24055 - 1.07983-1.07966 - 1739.04-1738.68 
844. 2020.06.01 10:40:57 - 1591007946.219 - 1.11353-1.11341 - 107.461-107.455 - 0.95861-0.95852 - 1.24061-1.24056 - 1.07983-1.07966 - 1739.04-1738.68 
845. 2020.06.01 10:40:57 - 1591007947.157 - 1.11353-1.11342 - 107.460-107.454 - 0.95860-0.95852 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
846. 2020.06.01 10:40:57 - 1591007947.235 - 1.11352-1.11341 - 107.460-107.454 - 0.95860-0.95852 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
847. 2020.06.01 10:40:57 - 1591007947.344 - 1.11352-1.11340 - 107.460-107.454 - 0.95860-0.95852 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
848. 2020.06.01 10:40:57 - 1591007947.516 - 1.11352-1.11339 - 107.460-107.454 - 0.95861-0.95852 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
849. 2020.06.01 10:40:57 - 1591007947.578 - 1.11352-1.11340 - 107.460-107.454 - 0.95861-0.95852 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
850. 2020.06.01 10:40:57 - 1591007948.47 - 1.11352-1.11339 - 107.460-107.454 - 0.95861-0.95853 - 1.24061-1.24056 - 1.07983-1.07967 - 1739.08-1738.72 
851. 2020.06.01 10:40:57 - 1591007950.609 - 1.11355-1.11342 - 107.464-107.458 - 0.95859-0.95850 - 1.24065-1.24062 - 1.07983-1.07967 - 1739.04-1738.66 
852. 2020.06.01 10:40:57 - 1591007950.718 - 1.11355-1.11342 - 107.464-107.458 - 0.95859-0.95850 - 1.24066-1.24062 - 1.07980-1.07968 - 1739.04-1738.66 
853. 2020.06.01 10:40:57 - 1591007950.750 - 1.11355-1.11342 - 107.464-107.458 - 0.95859-0.95850 - 1.24066-1.24062 - 1.07980-1.07968 - 1739.04-1738.66 
854. 2020.06.01 10:40:57 - 1591007950.797 - 1.11355-1.11342 - 107.464-107.458 - 0.95859-0.95850 - 1.24066-1.24062 - 1.07980-1.07968 - 1739.04-1738.66 
855. 2020.06.01 10:40:57 - 1591007950.828 - 1.11355-1.11342 - 107.464-107.458 - 0.95859-0.95850 - 1.24066-1.24062 - 1.07980-1.07968 - 1739.04-1738.66 
856. 2020.06.01 10:40:57 - 1591007950.859 - 1.11353-1.11341 - 107.464-107.458 - 0.95859-0.95850 - 1.24066-1.24062 - 1.07980-1.07968 - 1739.04-1738.66 
857. 2020.06.01 10:40:57 - 1591007952.234 - 1.11353-1.11340 - 107.464-107.458 - 0.95859-0.95851 - 1.24065-1.24061 - 1.07985-1.07969 - 1739.04-1738.66 
858. 2020.06.01 10:40:57 - 1591007952.625 - 1.11351-1.11339 - 107.464-107.458 - 0.95860-0.95852 - 1.24065-1.24062 - 1.07985-1.07969 - 1739.04-1738.66 
859. 2020.06.01 10:40:57 - 1591007952.734 - 1.11352-1.11339 - 107.464-107.458 - 0.95860-0.95852 - 1.24065-1.24062 - 1.07985-1.07970 - 1739.04-1738.66 
860. 2020.06.01 10:40:57 - 1591007952.875 - 1.11352-1.11340 - 107.464-107.458 - 0.95859-0.95852 - 1.24065-1.24062 - 1.07985-1.07970 - 1739.04-1738.66 
861. 2020.06.01 10:40:57 - 1591007953.0 - 1.11353-1.11341 - 107.464-107.458 - 0.95859-0.95851 - 1.24065-1.24062 - 1.07985-1.07970 - 1739.04-1738.66 
862. 2020.06.01 10:40:57 - 1591007953.797 - 1.11353-1.11342 - 107.463-107.458 - 0.95860-0.95852 - 1.24066-1.24061 - 1.07985-1.07970 - 1739.04-1738.66 
863. 2020.06.01 10:40:57 - 1591007954.625 - 1.11353-1.11341 - 107.463-107.458 - 0.95860-0.95852 - 1.24066-1.24061 - 1.07986-1.07973 - 1739.08-1738.72 
864. 2020.06.01 10:40:57 - 1591007956.250 - 1.11359-1.11347 - 107.463-107.458 - 0.95859-0.95851 - 1.24079-1.24072 - 1.07987-1.07971 - 1739.14-1738.75 
865. 2020.06.01 10:40:57 - 1591007956.313 - 1.11359-1.11347 - 107.463-107.458 - 0.95859-0.95851 - 1.24079-1.24072 - 1.07988-1.07971 - 1739.14-1738.75 
866. 2020.06.01 10:40:57 - 1591007956.625 - 1.11359-1.11347 - 107.463-107.458 - 0.95859-0.95851 - 1.24079-1.24072 - 1.07988-1.07971 - 1739.14-1738.75 
867. 2020.06.01 10:40:57 - 1591007956.625 - 1.11359-1.11347 - 107.463-107.458 - 0.95859-0.95851 - 1.24079-1.24072 - 1.07988-1.07971 - 1739.14-1738.75 
868. 2020.06.01 10:40:57 - 1591007956.641 - 1.11359-1.11347 - 107.463-107.458 - 0.95859-0.95851 - 1.24079-1.24072 - 1.07988-1.07971 - 1739.14-1738.75 
869. 2020.06.01 10:40:57 - 1591007958.47 - 1.11358-1.11346 - 107.462-107.457 - 0.95856-0.95850 - 1.24083-1.24075 - 1.07989-1.07974 - 1739.04-1738.65 
870. 2020.06.01 10:40:57 - 1591007958.125 - 1.11359-1.11346 - 107.462-107.457 - 0.95856-0.95850 - 1.24083-1.24075 - 1.07989-1.07974 - 1739.04-1738.65 
871. 2020.06.01 10:40:57 - 1591007958.297 - 1.11361-1.11349 - 107.461-107.457 - 0.95856-0.95847 - 1.24083-1.24075 - 1.07991-1.07977 - 1739.04-1738.65 
872. 2020.06.01 10:40:57 - 1591007958.437 - 1.11362-1.11350 - 107.462-107.457 - 0.95856-0.95847 - 1.24083-1.24075 - 1.07991-1.07977 - 1739.04-1738.65 
873. 2020.06.01 10:40:57 - 1591007959.969 - 1.11361-1.11350 - 107.460-107.454 - 0.95857-0.95847 - 1.24080-1.24073 - 1.07991-1.07978 - 1739.11-1738.72 
874. 2020.06.01 10:40:57 - 1591007960.125 - 1.11360-1.11349 - 107.460-107.454 - 0.95857-0.95847 - 1.24078-1.24071 - 1.07991-1.07978 - 1739.11-1738.72 
875. 2020.06.01 10:40:57 - 1591007960.656 - 1.11361-1.11350 - 107.461-107.455 - 0.95857-0.95847 - 1.24078-1.24071 - 1.07989-1.07977 - 1739.10-1738.71 
876. 2020.06.01 10:40:57 - 1591007961.625 - 1.11360-1.11349 - 107.461-107.455 - 0.95857-0.95847 - 1.24078-1.24070 - 1.07990-1.07978 - 1739.09-1738.67 
877. 2020.06.01 10:40:57 - 1591007962.265 - 1.11359-1.11348 - 107.461-107.456 - 0.95861-0.95852 - 1.24075-1.24068 - 1.07990-1.07977 - 1739.07-1738.67 
878. 2020.06.01 10:40:57 - 1591007962.531 - 1.11356-1.11345 - 107.461-107.455 - 0.95861-0.95852 - 1.24079-1.24072 - 1.07990-1.07977 - 1739.08-1738.67 
879. 2020.06.01 10:40:57 - 1591007963.172 - 1.11356-1.11344 - 107.461-107.455 - 0.95861-0.95852 - 1.24079-1.24072 - 1.07990-1.07978 - 1739.08-1738.67 
880. 2020.06.01 10:40:57 - 1591007963.594 - 1.11357-1.11346 - 107.461-107.455 - 0.95861-0.95852 - 1.24080-1.24073 - 1.07990-1.07978 - 1739.07-1738.67 
881. 2020.06.01 10:40:57 - 1591007963.953 - 1.11358-1.11346 - 107.461-107.455 - 0.95861-0.95852 - 1.24081-1.24073 - 1.07990-1.07978 - 1739.07-1738.67 
882. 2020.06.01 10:40:57 - 1591007965.797 - 1.11355-1.11343 - 107.461-107.456 - 0.95866-0.95858 - 1.24073-1.24066 - 1.07988-1.07978 - 1739.07-1738.67 
883. 2020.06.01 10:40:57 - 1591007965.953 - 1.11352-1.11341 - 107.461-107.456 - 0.95867-0.95858 - 1.24074-1.24063 - 1.07988-1.07977 - 1739.07-1738.67 
884. 2020.06.01 10:40:57 - 1591007966.15 - 1.11351-1.11339 - 107.461-107.456 - 0.95867-0.95858 - 1.24074-1.24063 - 1.07988-1.07977 - 1739.07-1738.67 
885. 2020.06.01 10:40:57 - 1591007967.687 - 1.11351-1.11340 - 107.461-107.456 - 0.95866-0.95858 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.05-1738.65 
886. 2020.06.01 10:40:57 - 1591007967.734 - 1.11351-1.11340 - 107.461-107.456 - 0.95866-0.95858 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.05-1738.65 
887. 2020.06.01 10:40:57 - 1591007967.765 - 1.11352-1.11340 - 107.461-107.456 - 0.95866-0.95858 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.05-1738.65 
888. 2020.06.01 10:40:57 - 1591007968.0 - 1.11352-1.11341 - 107.461-107.456 - 0.95866-0.95858 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.05-1738.65 
889. 2020.06.01 10:40:57 - 1591007968.156 - 1.11351-1.11340 - 107.461-107.456 - 0.95868-0.95860 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.05-1738.65 
890. 2020.06.01 10:40:57 - 1591007968.281 - 1.11350-1.11339 - 107.461-107.456 - 0.95868-0.95860 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.04-1738.64 
891. 2020.06.01 10:40:57 - 1591007968.359 - 1.11351-1.11339 - 107.461-107.456 - 0.95868-0.95860 - 1.24074-1.24061 - 1.07984-1.07968 - 1739.03-1738.61 
892. 2020.06.01 10:40:57 - 1591007970.765 - 1.11353-1.11341 - 107.461-107.456 - 0.95864-0.95855 - 1.24076-1.24064 - 1.07984-1.07968 - 1739.04-1738.65 
893. 2020.06.01 10:40:57 - 1591007971.218 - 1.11351-1.11339 - 107.461-107.457 - 0.95866-0.95856 - 1.24071-1.24061 - 1.07982-1.07967 - 1739.04-1738.65 
894. 2020.06.01 10:40:57 - 1591007972.750 - 1.11349-1.11337 - 107.465-107.460 - 0.95867-0.95857 - 1.24073-1.24062 - 1.07983-1.07967 - 1739.05-1738.65 
895. 2020.06.01 10:40:57 - 1591007974.891 - 1.11347-1.11335 - 107.466-107.462 - 0.95869-0.95859 - 1.24073-1.24064 - 1.07982-1.07969 - 1739.02-1738.62 
896. 2020.06.01 10:40:57 - 1591007974.969 - 1.11346-1.11334 - 107.466-107.462 - 0.95869-0.95859 - 1.24073-1.24064 - 1.07981-1.07967 - 1739.02-1738.62 
897. 2020.06.01 10:40:57 - 1591007974.375 - 1.11348-1.11337 - 107.466-107.461 - 0.95868-0.95859 - 1.24078-1.24070 - 1.07980-1.07967 - 1739.02-1738.62 
898. 2020.06.01 10:40:57 - 1591007974.484 - 1.11350-1.11338 - 107.466-107.461 - 0.95868-0.95858 - 1.24078-1.24070 - 1.07982-1.07967 - 1739.02-1738.62 
899. 2020.06.01 10:40:57 - 1591007974.813 - 1.11351-1.11339 - 107.466-107.461 - 0.95868-0.95858 - 1.24078-1.24070 - 1.07982-1.07967 - 1739.02-1738.62 
900. 2020.06.01 10:40:57 - 1591007979.844 - 1.11346-1.11335 - 107.466-107.461 - 0.95869-0.95859 - 1.24075-1.24068 - 1.07983-1.07967 - 1739.07-1738.67 
901. 2020.06.01 10:40:57 - 1591007979.906 - 1.11347-1.11335 - 107.466-107.461 - 0.95869-0.95859 - 1.24076-1.24068 - 1.07983-1.07967 - 1739.07-1738.67 
902. 2020.06.01 10:40:57 - 1591007979.984 - 1.11347-1.11334 - 107.466-107.461 - 0.95869-0.95859 - 1.24076-1.24068 - 1.07983-1.07968 - 1739.07-1738.67 
903. 2020.06.01 10:40:57 - 1591007980.156 - 1.11347-1.11335 - 107.466-107.461 - 0.95869-0.95860 - 1.24076-1.24068 - 1.07984-1.07968 - 1739.08-1738.68 
904. 2020.06.01 10:40:57 - 1591007980.781 - 1.11346-1.11335 - 107.466-107.461 - 0.95869-0.95860 - 1.24076-1.24068 - 1.07984-1.07968 - 1739.08-1738.68 
905. 2020.06.01 10:40:57 - 1591007981.297 - 1.11346-1.11334 - 107.466-107.461 - 0.95869-0.95860 - 1.24076-1.24068 - 1.07984-1.07968 - 1739.08-1738.68 
906. 2020.06.01 10:40:57 - 1591007984.79 - 1.11345-1.11334 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07974 - 1739.11-1738.76 
907. 2020.06.01 10:40:57 - 1591007984.204 - 1.11345-1.11333 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07974 - 1739.11-1738.76 
908. 2020.06.01 10:40:57 - 1591007984.235 - 1.11344-1.11332 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07974 - 1739.11-1738.76 
909. 2020.06.01 10:40:57 - 1591007984.15 - 1.11344-1.11331 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07974 - 1739.11-1738.76 
910. 2020.06.01 10:40:57 - 1591007984.672 - 1.11342-1.11331 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07975 - 1739.20-1738.80 
911. 2020.06.01 10:40:57 - 1591007985.734 - 1.11342-1.11330 - 107.466-107.461 - 0.95869-0.95860 - 1.24087-1.24082 - 1.07988-1.07975 - 1739.20-1738.80 
912. 2020.06.01 10:40:57 - 1591007985.282 - 1.11342-1.11329 - 107.466-107.461 - 0.95869-0.95860 - 1.24093-1.24088 - 1.07988-1.07975 - 1739.20-1738.80 
913. 2020.06.01 10:40:57 - 1591007985.891 - 1.11342-1.11331 - 107.464-107.460 - 0.95864-0.95855 - 1.24100-1.24094 - 1.07986-1.07971 - 1739.20-1738.80 
914. 2020.06.01 10:40:57 - 1591007986.94 - 1.11349-1.11338 - 107.464-107.459 - 0.95864-0.95855 - 1.24093-1.24087 - 1.07988-1.07973 - 1739.16-1738.80 
915. 2020.06.01 10:40:57 - 1591007986.219 - 1.11348-1.11337 - 107.465-107.461 - 0.95864-0.95855 - 1.24092-1.24085 - 1.07988-1.07974 - 1739.21-1738.80 
916. 2020.06.01 10:40:57 - 1591007986.313 - 1.11348-1.11336 - 107.465-107.461 - 0.95864-0.95855 - 1.24092-1.24085 - 1.07988-1.07974 - 1739.20-1738.80 
917. 2020.06.01 10:40:57 - 1591007986.391 - 1.11347-1.11334 - 107.465-107.461 - 0.95865-0.95856 - 1.24092-1.24085 - 1.07988-1.07974 - 1739.21-1738.80 
918. 2020.06.01 10:40:57 - 1591007986.500 - 1.11346-1.11334 - 107.466-107.461 - 0.95865-0.95855 - 1.24092-1.24085 - 1.07988-1.07973 - 1739.21-1738.80 
919. 2020.06.01 10:40:57 - 1591007987.985 - 1.11347-1.11336 - 107.466-107.461 - 0.95862-0.95854 - 1.24097-1.24090 - 1.07988-1.07973 - 1739.21-1738.80 
920. 2020.06.01 10:40:57 - 1591007987.125 - 1.11348-1.11336 - 107.466-107.461 - 0.95862-0.95854 - 1.24097-1.24090 - 1.07986-1.07973 - 1739.21-1738.80 
921. 2020.06.01 10:40:57 - 1591007988.875 - 1.11346-1.11333 - 107.467-107.461 - 0.95864-0.95854 - 1.24096-1.24089 - 1.07986-1.07973 - 1739.03-1738.62 
922. 2020.06.01 10:40:57 - 1591007991.438 - 1.11344-1.11332 - 107.470-107.465 - 0.95865-0.95856 - 1.24087-1.24081 - 1.07984-1.07973 - 1739.02-1738.60 
923. 2020.06.01 10:40:57 - 1591007991.704 - 1.11344-1.11332 - 107.470-107.465 - 0.95865-0.95856 - 1.24089-1.24081 - 1.07984-1.07972 - 1739.02-1738.60 
924. 2020.06.01 10:40:57 - 1591007992.79 - 1.11345-1.11333 - 107.470-107.465 - 0.95865-0.95856 - 1.24088-1.24081 - 1.07984-1.07972 - 1739.02-1738.60 
925. 2020.06.01 10:40:57 - 1591007994.32 - 1.11346-1.11334 - 107.470-107.465 - 0.95864-0.95855 - 1.24086-1.24078 - 1.07987-1.07975 - 1739.01-1738.59 
926. 2020.06.01 10:40:57 - 1591007994.563 - 1.11346-1.11333 - 107.470-107.466 - 0.95864-0.95855 - 1.24086-1.24078 - 1.07987-1.07975 - 1739.01-1738.59 
927. 2020.06.01 10:40:57 - 1591007995.922 - 1.11343-1.11330 - 107.470-107.466 - 0.95867-0.95856 - 1.24085-1.24077 - 1.07990-1.07978 - 1739.01-1738.59 
928. 2020.06.01 10:40:57 - 1591007996.16 - 1.11343-1.11330 - 107.470-107.466 - 0.95867-0.95856 - 1.24085-1.24077 - 1.07990-1.07978 - 1739.01-1738.59 
929. 2020.06.01 10:40:57 - 1591007996.32 - 1.11343-1.11330 - 107.470-107.466 - 0.95867-0.95856 - 1.24085-1.24077 - 1.07990-1.07978 - 1739.01-1738.59 
930. 2020.06.01 10:40:57 - 1591007996.844 - 1.11344-1.11333 - 107.468-107.464 - 0.95866-0.95858 - 1.24084-1.24077 - 1.07986-1.07974 - 1739.02-1738.59 
931. 2020.06.01 10:40:57 - 1591007997.63 - 1.11343-1.11331 - 107.468-107.464 - 0.95867-0.95858 - 1.24084-1.24077 - 1.07986-1.07974 - 1739.01-1738.59 
932. 2020.06.01 10:40:57 - 1591007997.125 - 1.11343-1.11331 - 107.468-107.464 - 0.95867-0.95858 - 1.24084-1.24077 - 1.07986-1.07974 - 1739.01-1738.59 
933. 2020.06.01 10:40:57 - 1591007997.157 - 1.11343-1.11330 - 107.468-107.464 - 0.95867-0.95858 - 1.24084-1.24077 - 1.07986-1.07974 - 1739.01-1738.59 
934. 2020.06.01 10:40:57 - 1591007997.172 - 1.11343-1.11330 - 107.468-107.464 - 0.95867-0.95858 - 1.24084-1.24077 - 1.07986-1.07974 - 1739.01-1738.59 
935. 2020.06.01 10:40:57 - 1591007999.16 - 1.11342-1.11329 - 107.468-107.464 - 0.95868-0.95859 - 1.24080-1.24073 - 1.07986-1.07970 - 1738.99-1738.58 
936. 2020.06.01 10:40:57 - 1591008001.407 - 1.11337-1.11324 - 107.470-107.465 - 0.95871-0.95863 - 1.24068-1.24061 - 1.07990-1.07981 - 1739.07-1738.65 
937. 2020.06.01 10:40:57 - 1591008001.454 - 1.11337-1.11324 - 107.470-107.465 - 0.95871-0.95863 - 1.24068-1.24061 - 1.07992-1.07981 - 1739.02-1738.62 
938. 2020.06.01 10:40:57 - 1591008001.657 - 1.11337-1.11324 - 107.470-107.465 - 0.95871-0.95863 - 1.24068-1.24061 - 1.07992-1.07980 - 1739.02-1738.57 
939. 2020.06.01 10:40:57 - 1591008001.782 - 1.11337-1.11324 - 107.470-107.465 - 0.95871-0.95864 - 1.24068-1.24061 - 1.07992-1.07980 - 1739.02-1738.57 
940. 2020.06.01 10:40:57 - 1591008002.735 - 1.11337-1.11325 - 107.466-107.462 - 0.95871-0.95863 - 1.24065-1.24060 - 1.07996-1.07983 - 1739.02-1738.57 
941. 2020.06.01 10:40:57 - 1591008003.375 - 1.11338-1.11326 - 107.466-107.462 - 0.95870-0.95862 - 1.24068-1.24060 - 1.07994-1.07981 - 1739.02-1738.57 
942. 2020.06.01 10:40:57 - 1591008004.16 - 1.11338-1.11326 - 107.466-107.462 - 0.95869-0.95861 - 1.24068-1.24061 - 1.07994-1.07980 - 1738.98-1738.57 
943. 2020.06.01 10:40:57 - 1591008004.94 - 1.11338-1.11326 - 107.466-107.462 - 0.95869-0.95861 - 1.24068-1.24061 - 1.07994-1.07980 - 1738.98-1738.57 
944. 2020.06.01 10:40:57 - 1591008005.235 - 1.11341-1.11329 - 107.465-107.460 - 0.95868-0.95862 - 1.24073-1.24067 - 1.07993-1.07980 - 1738.98-1738.57 
945. 2020.06.01 10:40:57 - 1591008006.859 - 1.11341-1.11330 - 107.466-107.460 - 0.95869-0.95862 - 1.24072-1.24065 - 1.07995-1.07983 - 1739.09-1738.65 
946. 2020.06.01 10:40:57 - 1591008007.906 - 1.11341-1.11329 - 107.466-107.460 - 0.95869-0.95862 - 1.24072-1.24065 - 1.07995-1.07983 - 1739.09-1738.65 
947. 2020.06.01 10:40:57 - 1591008007.937 - 1.11341-1.11329 - 107.466-107.460 - 0.95869-0.95862 - 1.24072-1.24065 - 1.07995-1.07983 - 1739.09-1738.65 
948. 2020.06.01 10:40:57 - 1591008009.187 - 1.11343-1.11332 - 107.466-107.460 - 0.95869-0.95862 - 1.24075-1.24067 - 1.07994-1.07981 - 1739.12-1738.67 
949. 2020.06.01 10:40:57 - 1591008009.625 - 1.11343-1.11331 - 107.466-107.460 - 0.95869-0.95862 - 1.24075-1.24068 - 1.07994-1.07981 - 1739.10-1738.67 
950. 2020.06.01 10:40:57 - 1591008010.234 - 1.11344-1.11332 - 107.466-107.460 - 0.95869-0.95862 - 1.24078-1.24070 - 1.07994-1.07981 - 1739.02-1738.53 
951. 2020.06.01 10:40:57 - 1591008010.422 - 1.11342-1.11331 - 107.466-107.460 - 0.95871-0.95862 - 1.24075-1.24067 - 1.07996-1.07984 - 1739.02-1738.58 
952. 2020.06.01 10:40:57 - 1591008010.484 - 1.11341-1.11328 - 107.466-107.460 - 0.95871-0.95862 - 1.24075-1.24067 - 1.07996-1.07985 - 1739.02-1738.58 
953. 2020.06.01 10:40:57 - 1591008012.422 - 1.11340-1.11328 - 107.466-107.461 - 0.95871-0.95862 - 1.24073-1.24067 - 1.07996-1.07984 - 1739.02-1738.58 
954. 2020.06.01 10:40:57 - 1591008015.672 - 1.11343-1.11331 - 107.466-107.460 - 0.95869-0.95861 - 1.24076-1.24070 - 1.07996-1.07983 - 1739.02-1738.58 
955. 2020.06.01 10:40:57 - 1591008015.829 - 1.11343-1.11331 - 107.466-107.460 - 0.95869-0.95861 - 1.24076-1.24070 - 1.07996-1.07983 - 1739.02-1738.58 
956. 2020.06.01 10:40:57 - 1591008016.766 - 1.11342-1.11329 - 107.466-107.460 - 0.95869-0.95861 - 1.24074-1.24068 - 1.07993-1.07980 - 1739.02-1738.58 
957. 2020.06.01 10:40:57 - 1591008016.922 - 1.11342-1.11330 - 107.466-107.460 - 0.95869-0.95861 - 1.24074-1.24068 - 1.07990-1.07977 - 1739.02-1738.58 
958. 2020.06.01 10:40:57 - 1591008020.282 - 1.11344-1.11332 - 107.465-107.460 - 0.95869-0.95861 - 1.24077-1.24070 - 1.07991-1.07976 - 1739.02-1738.60 
959. 2020.06.01 10:40:57 - 1591008021.610 - 1.11341-1.11329 - 107.465-107.460 - 0.95870-0.95861 - 1.24074-1.24067 - 1.07990-1.07975 - 1739.02-1738.60 
960. 2020.06.01 10:40:57 - 1591008022.0 - 1.11342-1.11329 - 107.465-107.460 - 0.95870-0.95861 - 1.24076-1.24070 - 1.07990-1.07974 - 1739.02-1738.60 
961. 2020.06.01 10:40:57 - 1591008023.828 - 1.11338-1.11326 - 107.465-107.461 - 0.95870-0.95860 - 1.24067-1.24060 - 1.07990-1.07981 - 1739.00-1738.52 
962. 2020.06.01 10:40:57 - 1591008023.859 - 1.11338-1.11326 - 107.465-107.461 - 0.95870-0.95860 - 1.24067-1.24060 - 1.07990-1.07981 - 1739.00-1738.52 
963. 2020.06.01 10:40:57 - 1591008024.703 - 1.11338-1.11327 - 107.465-107.460 - 0.95870-0.95861 - 1.24067-1.24060 - 1.07992-1.07981 - 1738.93-1738.50 
964. 2020.06.01 10:40:57 - 1591008024.812 - 1.11338-1.11326 - 107.465-107.460 - 0.95870-0.95861 - 1.24067-1.24060 - 1.07992-1.07981 - 1738.93-1738.50 
965. 2020.06.01 10:40:57 - 1591008028.797 - 1.11337-1.11325 - 107.465-107.460 - 0.95872-0.95863 - 1.24062-1.24055 - 1.07988-1.07972 - 1738.97-1738.52 
966. 2020.06.01 10:40:57 - 1591008028.844 - 1.11334-1.11323 - 107.465-107.461 - 0.95872-0.95863 - 1.24062-1.24055 - 1.07988-1.07972 - 1738.97-1738.52 
967. 2020.06.01 10:40:57 - 1591008028.172 - 1.11329-1.11318 - 107.465-107.461 - 0.95873-0.95864 - 1.24062-1.24055 - 1.07984-1.07975 - 1738.92-1738.48 
968. 2020.06.01 10:40:57 - 1591008028.203 - 1.11329-1.11318 - 107.465-107.461 - 0.95873-0.95864 - 1.24062-1.24055 - 1.07984-1.07975 - 1738.92-1738.48 
969. 2020.06.01 10:40:57 - 1591008029.828 - 1.11331-1.11319 - 107.465-107.460 - 0.95874-0.95866 - 1.24062-1.24055 - 1.07989-1.07977 - 1738.92-1738.50 
970. 2020.06.01 10:40:57 - 1591008032.172 - 1.11331-1.11319 - 107.465-107.461 - 0.95871-0.95863 - 1.24058-1.24050 - 1.07989-1.07977 - 1738.92-1738.50 
971. 2020.06.01 10:40:57 - 1591008032.282 - 1.11331-1.11320 - 107.465-107.461 - 0.95871-0.95864 - 1.24057-1.24049 - 1.07989-1.07976 - 1738.92-1738.50 
972. 2020.06.01 10:40:57 - 1591008032.391 - 1.11330-1.11319 - 107.465-107.461 - 0.95871-0.95863 - 1.24057-1.24049 - 1.07989-1.07976 - 1738.92-1738.50 
973. 2020.06.01 10:40:57 - 1591008032.438 - 1.11330-1.11319 - 107.465-107.460 - 0.95871-0.95863 - 1.24057-1.24049 - 1.07989-1.07976 - 1738.92-1738.50 
974. 2020.06.01 10:40:57 - 1591008032.532 - 1.11330-1.11319 - 107.465-107.460 - 0.95871-0.95863 - 1.24057-1.24049 - 1.07989-1.07976 - 1738.92-1738.50 
975. 2020.06.01 10:40:57 - 1591008032.766 - 1.11330-1.11319 - 107.465-107.460 - 0.95871-0.95863 - 1.24057-1.24049 - 1.07989-1.07976 - 1738.92-1738.50 
976. 2020.06.01 10:40:57 - 1591008033.735 - 1.11333-1.11321 - 107.465-107.460 - 0.95869-0.95861 - 1.24058-1.24050 - 1.07987-1.07976 - 1738.92-1738.50 
977. 2020.06.01 10:40:57 - 1591008034.79 - 1.11333-1.11320 - 107.465-107.460 - 0.95869-0.95861 - 1.24058-1.24050 - 1.07986-1.07976 - 1738.92-1738.50 
978. 2020.06.01 10:40:57 - 1591008035.812 - 1.11333-1.11321 - 107.461-107.457 - 0.95869-0.95861 - 1.24058-1.24050 - 1.07987-1.07974 - 1738.99-1738.54 
979. 2020.06.01 10:40:57 - 1591008037.79 - 1.11333-1.11321 - 107.461-107.457 - 0.95869-0.95860 - 1.24061-1.24056 - 1.07986-1.07974 - 1738.99-1738.54 
980. 2020.06.01 10:40:57 - 1591008037.344 - 1.11334-1.11322 - 107.461-107.457 - 0.95868-0.95860 - 1.24067-1.24059 - 1.07989-1.07974 - 1738.99-1738.57 
981. 2020.06.01 10:40:57 - 1591008037.438 - 1.11337-1.11326 - 107.461-107.457 - 0.95868-0.95860 - 1.24067-1.24059 - 1.07989-1.07974 - 1738.99-1738.57 
982. 2020.06.01 10:40:57 - 1591008037.516 - 1.11336-1.11325 - 107.461-107.457 - 0.95868-0.95860 - 1.24067-1.24059 - 1.07989-1.07973 - 1738.99-1738.57 
983. 2020.06.01 10:40:57 - 1591008037.657 - 1.11336-1.11324 - 107.461-107.457 - 0.95868-0.95860 - 1.24067-1.24059 - 1.07989-1.07973 - 1738.99-1738.57 
984. 2020.06.01 10:40:57 - 1591008037.704 - 1.11335-1.11324 - 107.461-107.457 - 0.95868-0.95860 - 1.24067-1.24059 - 1.07989-1.07973 - 1738.98-1738.55 
985. 2020.06.01 10:40:57 - 1591008037.782 - 1.11336-1.11324 - 107.461-107.457 - 0.95868-0.95861 - 1.24067-1.24059 - 1.07989-1.07973 - 1738.98-1738.55 
986. 2020.06.01 10:40:57 - 1591008041.969 - 1.11332-1.11320 - 107.464-107.459 - 0.95870-0.95862 - 1.24060-1.24055 - 1.07985-1.07970 - 1738.96-1738.69 
987. 2020.06.01 10:40:57 - 1591008044.906 - 1.11331-1.11319 - 107.464-107.459 - 0.95870-0.95862 - 1.24058-1.24051 - 1.07985-1.07973 - 1738.93-1738.71 
988. 2020.06.01 10:40:57 - 1591008045.671 - 1.11328-1.11317 - 107.464-107.460 - 0.95873-0.95863 - 1.24057-1.24050 - 1.07984-1.07974 - 1738.93-1738.71 
989. 2020.06.01 10:40:57 - 1591008045.546 - 1.11328-1.11315 - 107.464-107.460 - 0.95872-0.95864 - 1.24056-1.24050 - 1.07984-1.07972 - 1738.93-1738.71 
990. 2020.06.01 10:40:57 - 1591008046.468 - 1.11327-1.11315 - 107.464-107.460 - 0.95872-0.95864 - 1.24057-1.24050 - 1.07984-1.07972 - 1739.11-1738.94 
991. 2020.06.01 10:40:57 - 1591008051.63 - 1.11328-1.11315 - 107.459-107.455 - 0.95870-0.95862 - 1.24058-1.24051 - 1.07984-1.07972 - 1739.09-1738.79 
992. 2020.06.01 10:40:57 - 1591008051.250 - 1.11331-1.11318 - 107.458-107.454 - 0.95870-0.95862 - 1.24058-1.24050 - 1.07984-1.07971 - 1739.09-1738.79 
993. 2020.06.01 10:40:57 - 1591008051.329 - 1.11330-1.11318 - 107.458-107.454 - 0.95870-0.95862 - 1.24058-1.24050 - 1.07984-1.07971 - 1739.09-1738.79 
994. 2020.06.01 10:40:57 - 1591008051.438 - 1.11330-1.11318 - 107.458-107.454 - 0.95870-0.95862 - 1.24057-1.24051 - 1.07984-1.07971 - 1739.09-1738.79 
995. 2020.06.01 10:40:57 - 1591008053.235 - 1.11331-1.11319 - 107.458-107.453 - 0.95870-0.95863 - 1.24057-1.24051 - 1.07979-1.07966 - 1739.05-1738.73 
996. 2020.06.01 10:40:57 - 1591008057.985 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 
997. 2020.06.01 10:40:57 - 1591008057.47 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
998. 2020.06.01 10:40:57 - 1591008057.47 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
999. 2020.06.01 10:40:57 - 1591008057.94 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
1000. 2020.06.01 10:40:57 - 1591008057.110 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *

-> 2020.06.01 10:41:10 - 1591008070.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:41:10 - 1591008057.985 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 
952. 2020.06.01 10:41:10 - 1591008057.47 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
953. 2020.06.01 10:41:10 - 1591008057.47 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
954. 2020.06.01 10:41:10 - 1591008057.94 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
955. 2020.06.01 10:41:10 - 1591008057.110 - 1.11330-1.11319 - 107.457-107.453 - 0.95870-0.95863 - 1.24032-1.24027 - 1.07980-1.07967 - 1739.02-1738.63 *
956. 2020.06.01 10:41:10 - 1591008057.672 - 1.11330-1.11319 - 107.457-107.453 - 0.95869-0.95861 - 1.24033-1.24028 - 1.07980-1.07967 - 1739.02-1738.63 *
957. 2020.06.01 10:41:10 - 1591008059.422 - 1.11331-1.11320 - 107.457-107.453 - 0.95871-0.95862 - 1.24022-1.24017 - 1.07978-1.07965 - 1738.88-1738.45 
958. 2020.06.01 10:41:10 - 1591008060.344 - 1.11325-1.11313 - 107.455-107.451 - 0.95871-0.95862 - 1.24026-1.24021 - 1.07978-1.07963 - 1738.88-1738.45 
959. 2020.06.01 10:41:10 - 1591008060.407 - 1.11325-1.11313 - 107.455-107.451 - 0.95871-0.95862 - 1.24026-1.24021 - 1.07978-1.07963 - 1738.88-1738.45 
960. 2020.06.01 10:41:10 - 1591008061.204 - 1.11330-1.11318 - 107.451-107.447 - 0.95868-0.95860 - 1.24032-1.24024 - 1.07974-1.07962 - 1739.06-1738.63 
961. 2020.06.01 10:41:10 - 1591008061.625 - 1.11329-1.11316 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
962. 2020.06.01 10:41:10 - 1591008061.672 - 1.11329-1.11316 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
963. 2020.06.01 10:41:10 - 1591008061.688 - 1.11329-1.11316 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
964. 2020.06.01 10:41:10 - 1591008061.782 - 1.11329-1.11318 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
965. 2020.06.01 10:41:10 - 1591008061.797 - 1.11329-1.11318 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
966. 2020.06.01 10:41:10 - 1591008061.907 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95860 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
967. 2020.06.01 10:41:10 - 1591008061.922 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
968. 2020.06.01 10:41:10 - 1591008061.938 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
969. 2020.06.01 10:41:10 - 1591008061.954 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
970. 2020.06.01 10:41:10 - 1591008061.969 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
971. 2020.06.01 10:41:10 - 1591008061.985 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
972. 2020.06.01 10:41:10 - 1591008062.0 - 1.11330-1.11319 - 107.452-107.448 - 0.95868-0.95861 - 1.24031-1.24025 - 1.07974-1.07961 - 1739.03-1738.60 
973. 2020.06.01 10:41:10 - 1591008062.718 - 1.11331-1.11320 - 107.451-107.448 - 0.95866-0.95859 - 1.24041-1.24038 - 1.07976-1.07963 - 1738.99-1738.55 
974. 2020.06.01 10:41:10 - 1591008062.796 - 1.11334-1.11322 - 107.451-107.447 - 0.95866-0.95859 - 1.24041-1.24038 - 1.07976-1.07963 - 1738.99-1738.55 
975. 2020.06.01 10:41:10 - 1591008063.937 - 1.11335-1.11324 - 107.451-107.447 - 0.95866-0.95859 - 1.24045-1.24040 - 1.07975-1.07963 - 1738.99-1738.55 
976. 2020.06.01 10:41:10 - 1591008063.0 - 1.11336-1.11324 - 107.451-107.448 - 0.95866-0.95859 - 1.24045-1.24040 - 1.07975-1.07963 - 1738.99-1738.55 
977. 2020.06.01 10:41:10 - 1591008063.671 - 1.11334-1.11323 - 107.451-107.447 - 0.95864-0.95855 - 1.24045-1.24041 - 1.07975-1.07960 - 1738.99-1738.55 
978. 2020.06.01 10:41:10 - 1591008063.750 - 1.11336-1.11324 - 107.451-107.447 - 0.95864-0.95855 - 1.24044-1.24039 - 1.07973-1.07959 - 1738.98-1738.55 
979. 2020.06.01 10:41:10 - 1591008064.937 - 1.11335-1.11324 - 107.451-107.448 - 0.95864-0.95856 - 1.24044-1.24038 - 1.07974-1.07959 - 1738.98-1738.55 
980. 2020.06.01 10:41:10 - 1591008064.156 - 1.11334-1.11321 - 107.451-107.448 - 0.95864-0.95856 - 1.24044-1.24038 - 1.07973-1.07959 - 1738.92-1738.53 
981. 2020.06.01 10:41:10 - 1591008064.500 - 1.11332-1.11321 - 107.451-107.448 - 0.95864-0.95856 - 1.24046-1.24041 - 1.07973-1.07959 - 1738.88-1738.45 
982. 2020.06.01 10:41:10 - 1591008064.609 - 1.11332-1.11319 - 107.451-107.448 - 0.95864-0.95856 - 1.24046-1.24041 - 1.07973-1.07959 - 1738.88-1738.45 
983. 2020.06.01 10:41:10 - 1591008064.687 - 1.11333-1.11321 - 107.451-107.448 - 0.95864-0.95856 - 1.24046-1.24040 - 1.07973-1.07959 - 1738.88-1738.45 
984. 2020.06.01 10:41:10 - 1591008065.594 - 1.11334-1.11323 - 107.451-107.448 - 0.95863-0.95855 - 1.24036-1.24030 - 1.07968-1.07957 - 1738.88-1738.45 
985. 2020.06.01 10:41:10 - 1591008065.735 - 1.11337-1.11326 - 107.451-107.448 - 0.95862-0.95854 - 1.24026-1.24022 - 1.07968-1.07956 - 1738.88-1738.45 
986. 2020.06.01 10:41:10 - 1591008065.907 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24021 - 1.07974-1.07959 - 1738.88-1738.45 
987. 2020.06.01 10:41:10 - 1591008066.63 - 1.11336-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24020 - 1.07974-1.07959 - 1738.88-1738.45 
988. 2020.06.01 10:41:10 - 1591008066.219 - 1.11337-1.11325 - 107.451-107.448 - 0.95861-0.95853 - 1.24026-1.24020 - 1.07974-1.07959 - 1738.88-1738.45 
989. 2020.06.01 10:41:10 - 1591008067.844 - 1.11336-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
990. 2020.06.01 10:41:10 - 1591008067.891 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
991. 2020.06.01 10:41:10 - 1591008067.969 - 1.11335-1.11323 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
992. 2020.06.01 10:41:10 - 1591008067.157 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
993. 2020.06.01 10:41:10 - 1591008067.532 - 1.11338-1.11326 - 107.451-107.448 - 0.95860-0.95852 - 1.24025-1.24019 - 1.07974-1.07961 - 1738.91-1738.51 
994. 2020.06.01 10:41:10 - 1591008068.735 - 1.11338-1.11325 - 107.451-107.448 - 0.95860-0.95852 - 1.24025-1.24019 - 1.07974-1.07960 - 1738.93-1738.51 
995. 2020.06.01 10:41:10 - 1591008069.656 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 
996. 2020.06.01 10:41:10 - 1591008069.672 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
997. 2020.06.01 10:41:10 - 1591008069.672 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
998. 2020.06.01 10:41:10 - 1591008070.734 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
999. 2020.06.01 10:41:10 - 1591008070.734 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
1000. 2020.06.01 10:41:10 - 1591008070.750 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *

-> 2020.06.01 10:41:21 - 1591008081.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:41:22 - 1591008065.594 - 1.11334-1.11323 - 107.451-107.448 - 0.95863-0.95855 - 1.24036-1.24030 - 1.07968-1.07957 - 1738.88-1738.45 
952. 2020.06.01 10:41:22 - 1591008065.735 - 1.11337-1.11326 - 107.451-107.448 - 0.95862-0.95854 - 1.24026-1.24022 - 1.07968-1.07956 - 1738.88-1738.45 
953. 2020.06.01 10:41:22 - 1591008065.907 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24021 - 1.07974-1.07959 - 1738.88-1738.45 
954. 2020.06.01 10:41:22 - 1591008066.63 - 1.11336-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24020 - 1.07974-1.07959 - 1738.88-1738.45 
955. 2020.06.01 10:41:22 - 1591008066.219 - 1.11337-1.11325 - 107.451-107.448 - 0.95861-0.95853 - 1.24026-1.24020 - 1.07974-1.07959 - 1738.88-1738.45 
956. 2020.06.01 10:41:22 - 1591008067.844 - 1.11336-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
957. 2020.06.01 10:41:22 - 1591008067.891 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
958. 2020.06.01 10:41:22 - 1591008067.969 - 1.11335-1.11323 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
959. 2020.06.01 10:41:22 - 1591008067.157 - 1.11335-1.11324 - 107.451-107.448 - 0.95862-0.95853 - 1.24025-1.24019 - 1.07974-1.07959 - 1738.89-1738.45 
960. 2020.06.01 10:41:22 - 1591008067.532 - 1.11338-1.11326 - 107.451-107.448 - 0.95860-0.95852 - 1.24025-1.24019 - 1.07974-1.07961 - 1738.91-1738.51 
961. 2020.06.01 10:41:22 - 1591008068.735 - 1.11338-1.11325 - 107.451-107.448 - 0.95860-0.95852 - 1.24025-1.24019 - 1.07974-1.07960 - 1738.93-1738.51 
962. 2020.06.01 10:41:22 - 1591008069.656 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 
963. 2020.06.01 10:41:22 - 1591008069.672 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
964. 2020.06.01 10:41:22 - 1591008069.672 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
965. 2020.06.01 10:41:22 - 1591008070.734 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
966. 2020.06.01 10:41:22 - 1591008070.734 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
967. 2020.06.01 10:41:22 - 1591008070.750 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 *
968. 2020.06.01 10:41:22 - 1591008070.297 - 1.11342-1.11330 - 107.449-107.444 - 0.95857-0.95848 - 1.24035-1.24030 - 1.07976-1.07966 - 1738.94-1738.53 
969. 2020.06.01 10:41:22 - 1591008072.16 - 1.11344-1.11331 - 107.447-107.443 - 0.95858-0.95849 - 1.24045-1.24037 - 1.07974-1.07960 - 1738.96-1738.52 
970. 2020.06.01 10:41:22 - 1591008072.188 - 1.11344-1.11331 - 107.447-107.443 - 0.95858-0.95851 - 1.24043-1.24035 - 1.07975-1.07962 - 1738.93-1738.51 
971. 2020.06.01 10:41:22 - 1591008072.266 - 1.11344-1.11332 - 107.448-107.443 - 0.95859-0.95851 - 1.24043-1.24035 - 1.07975-1.07965 - 1738.92-1738.51 
972. 2020.06.01 10:41:22 - 1591008072.766 - 1.11342-1.11331 - 107.448-107.443 - 0.95857-0.95848 - 1.24046-1.24038 - 1.07977-1.07965 - 1738.92-1738.51 
973. 2020.06.01 10:41:22 - 1591008072.797 - 1.11343-1.11331 - 107.448-107.443 - 0.95857-0.95848 - 1.24045-1.24037 - 1.07977-1.07965 - 1738.92-1738.51 
974. 2020.06.01 10:41:22 - 1591008072.860 - 1.11343-1.11331 - 107.448-107.443 - 0.95857-0.95848 - 1.24045-1.24037 - 1.07977-1.07965 - 1738.92-1738.51 
975. 2020.06.01 10:41:22 - 1591008072.891 - 1.11343-1.11331 - 107.448-107.443 - 0.95857-0.95848 - 1.24045-1.24037 - 1.07977-1.07965 - 1738.92-1738.51 
976. 2020.06.01 10:41:22 - 1591008072.954 - 1.11344-1.11332 - 107.448-107.443 - 0.95857-0.95848 - 1.24045-1.24037 - 1.07977-1.07965 - 1738.92-1738.51 
977. 2020.06.01 10:41:22 - 1591008073.688 - 1.11345-1.11334 - 107.448-107.443 - 0.95857-0.95848 - 1.24055-1.24049 - 1.07976-1.07965 - 1738.92-1738.51 
978. 2020.06.01 10:41:22 - 1591008073.797 - 1.11345-1.11333 - 107.448-107.443 - 0.95857-0.95848 - 1.24055-1.24049 - 1.07976-1.07965 - 1738.92-1738.51 
979. 2020.06.01 10:41:22 - 1591008074.94 - 1.11344-1.11332 - 107.448-107.443 - 0.95857-0.95847 - 1.24055-1.24050 - 1.07977-1.07965 - 1738.92-1738.51 
980. 2020.06.01 10:41:22 - 1591008074.594 - 1.11344-1.11331 - 107.448-107.443 - 0.95857-0.95847 - 1.24055-1.24050 - 1.07977-1.07965 - 1738.92-1738.51 
981. 2020.06.01 10:41:22 - 1591008075.313 - 1.11344-1.11332 - 107.448-107.443 - 0.95857-0.95848 - 1.24056-1.24050 - 1.07977-1.07965 - 1738.92-1738.49 
982. 2020.06.01 10:41:22 - 1591008075.406 - 1.11344-1.11331 - 107.448-107.443 - 0.95857-0.95848 - 1.24056-1.24049 - 1.07977-1.07966 - 1738.91-1738.49 
983. 2020.06.01 10:41:22 - 1591008075.703 - 1.11342-1.11331 - 107.448-107.443 - 0.95859-0.95850 - 1.24056-1.24048 - 1.07977-1.07969 - 1738.88-1738.43 
984. 2020.06.01 10:41:22 - 1591008075.828 - 1.11340-1.11328 - 107.448-107.443 - 0.95859-0.95850 - 1.24057-1.24049 - 1.07980-1.07970 - 1738.88-1738.43 
985. 2020.06.01 10:41:22 - 1591008077.94 - 1.11342-1.11331 - 107.448-107.443 - 0.95857-0.95850 - 1.24056-1.24048 - 1.07981-1.07970 - 1738.88-1738.43 
986. 2020.06.01 10:41:22 - 1591008077.531 - 1.11343-1.11331 - 107.448-107.443 - 0.95857-0.95849 - 1.24057-1.24049 - 1.07981-1.07970 - 1738.88-1738.50 
987. 2020.06.01 10:41:22 - 1591008077.922 - 1.11343-1.11331 - 107.447-107.443 - 0.95857-0.95849 - 1.24056-1.24049 - 1.07984-1.07972 - 1738.91-1738.43 
988. 2020.06.01 10:41:22 - 1591008078.156 - 1.11343-1.11332 - 107.447-107.443 - 0.95857-0.95849 - 1.24058-1.24051 - 1.07984-1.07973 - 1738.89-1738.43 
989. 2020.06.01 10:41:22 - 1591008078.172 - 1.11343-1.11332 - 107.447-107.443 - 0.95857-0.95849 - 1.24058-1.24051 - 1.07984-1.07973 - 1738.89-1738.43 
990. 2020.06.01 10:41:22 - 1591008078.188 - 1.11343-1.11332 - 107.447-107.443 - 0.95857-0.95849 - 1.24058-1.24051 - 1.07984-1.07973 - 1738.89-1738.43 
991. 2020.06.01 10:41:22 - 1591008078.188 - 1.11343-1.11332 - 107.447-107.443 - 0.95857-0.95849 - 1.24058-1.24051 - 1.07984-1.07973 - 1738.89-1738.43 
992. 2020.06.01 10:41:22 - 1591008078.234 - 1.11345-1.11332 - 107.447-107.443 - 0.95857-0.95849 - 1.24058-1.24051 - 1.07984-1.07973 - 1738.89-1738.43 
993. 2020.06.01 10:41:22 - 1591008079.453 - 1.11345-1.11333 - 107.449-107.444 - 0.95856-0.95847 - 1.24059-1.24052 - 1.07980-1.07968 - 1738.89-1738.43 
994. 2020.06.01 10:41:22 - 1591008079.656 - 1.11346-1.11333 - 107.449-107.444 - 0.95856-0.95847 - 1.24059-1.24052 - 1.07980-1.07968 - 1738.89-1738.43 
995. 2020.06.01 10:41:22 - 1591008080.281 - 1.11345-1.11333 - 107.449-107.444 - 0.95856-0.95847 - 1.24059-1.24052 - 1.07980-1.07967 - 1738.81-1738.39 
996. 2020.06.01 10:41:22 - 1591008081.516 - 1.11351-1.11339 - 107.448-107.444 - 0.95851-0.95843 - 1.24064-1.24058 - 1.07981-1.07965 - 1738.78-1738.33 
997. 2020.06.01 10:41:22 - 1591008081.562 - 1.11351-1.11339 - 107.448-107.444 - 0.95851-0.95843 - 1.24064-1.24058 - 1.07981-1.07965 - 1738.78-1738.33 *
998. 2020.06.01 10:41:22 - 1591008081.625 - 1.11351-1.11339 - 107.448-107.444 - 0.95851-0.95843 - 1.24064-1.24058 - 1.07981-1.07965 - 1738.78-1738.33 *
999. 2020.06.01 10:41:22 - 1591008081.656 - 1.11351-1.11339 - 107.448-107.444 - 0.95851-0.95843 - 1.24064-1.24058 - 1.07981-1.07965 - 1738.78-1738.33 *
1000. 2020.06.01 10:41:22 - 1591008081.719 - 1.11351-1.11339 - 107.448-107.444 - 0.95851-0.95843 - 1.24064-1.24058 - 1.07981-1.07965 - 1738.78-1738.33 *