-> 2020.06.01 10:27:15 - 1591007235.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 10:27:16 - 1591007052.844 - 1.11241-1.11229 - 107.424-107.420 - 0.95973-0.95965 - 1.23933-1.23925 - 1.07933-1.07918 - 1740.56-1740.42 
502. 2020.06.01 10:27:16 - 1591007052.969 - 1.11241-1.11229 - 107.425-107.420 - 0.95973-0.95964 - 1.23933-1.23926 - 1.07937-1.07918 - 1740.56-1740.42 
503. 2020.06.01 10:27:16 - 1591007052.16 - 1.11240-1.11229 - 107.425-107.420 - 0.95973-0.95964 - 1.23933-1.23926 - 1.07937-1.07918 - 1740.56-1740.42 
504. 2020.06.01 10:27:16 - 1591007053.359 - 1.11241-1.11229 - 107.425-107.421 - 0.95973-0.95964 - 1.23934-1.23926 - 1.07937-1.07918 - 1740.56-1740.42 
505. 2020.06.01 10:27:16 - 1591007053.406 - 1.11241-1.11229 - 107.425-107.421 - 0.95973-0.95964 - 1.23934-1.23926 - 1.07937-1.07918 - 1740.56-1740.42 
506. 2020.06.01 10:27:16 - 1591007053.953 - 1.11240-1.11229 - 107.429-107.424 - 0.95973-0.95963 - 1.23936-1.23928 - 1.07937-1.07922 - 1740.56-1740.42 
507. 2020.06.01 10:27:16 - 1591007054.125 - 1.11241-1.11229 - 107.429-107.424 - 0.95973-0.95963 - 1.23936-1.23929 - 1.07937-1.07922 - 1740.56-1740.42 
508. 2020.06.01 10:27:16 - 1591007055.391 - 1.11243-1.11231 - 107.429-107.426 - 0.95970-0.95961 - 1.23943-1.23935 - 1.07937-1.07923 - 1740.47-1740.33 
509. 2020.06.01 10:27:16 - 1591007055.938 - 1.11247-1.11235 - 107.427-107.422 - 0.95969-0.95961 - 1.23943-1.23936 - 1.07938-1.07922 - 1740.49-1740.33 
510. 2020.06.01 10:27:16 - 1591007056.16 - 1.11246-1.11235 - 107.427-107.422 - 0.95969-0.95961 - 1.23943-1.23936 - 1.07938-1.07922 - 1740.49-1740.33 
511. 2020.06.01 10:27:16 - 1591007056.47 - 1.11245-1.11234 - 107.427-107.422 - 0.95969-0.95961 - 1.23943-1.23936 - 1.07937-1.07922 - 1740.49-1740.33 
512. 2020.06.01 10:27:16 - 1591007056.250 - 1.11245-1.11233 - 107.427-107.422 - 0.95970-0.95961 - 1.23943-1.23936 - 1.07937-1.07922 - 1740.49-1740.33 
513. 2020.06.01 10:27:16 - 1591007057.94 - 1.11243-1.11231 - 107.429-107.423 - 0.95971-0.95962 - 1.23941-1.23933 - 1.07940-1.07923 - 1740.49-1740.33 
514. 2020.06.01 10:27:16 - 1591007057.203 - 1.11243-1.11231 - 107.429-107.423 - 0.95971-0.95962 - 1.23941-1.23933 - 1.07940-1.07923 - 1740.49-1740.33 
515. 2020.06.01 10:27:16 - 1591007057.797 - 1.11245-1.11233 - 107.427-107.423 - 0.95969-0.95960 - 1.23945-1.23937 - 1.07940-1.07923 - 1740.52-1740.33 
516. 2020.06.01 10:27:16 - 1591007058.906 - 1.11245-1.11233 - 107.427-107.423 - 0.95969-0.95960 - 1.23945-1.23937 - 1.07940-1.07923 - 1740.52-1740.33 
517. 2020.06.01 10:27:16 - 1591007059.984 - 1.11244-1.11233 - 107.430-107.425 - 0.95971-0.95963 - 1.23940-1.23932 - 1.07941-1.07929 - 1740.60-1740.44 
518. 2020.06.01 10:27:16 - 1591007059.984 - 1.11244-1.11233 - 107.430-107.425 - 0.95971-0.95963 - 1.23940-1.23932 - 1.07941-1.07929 - 1740.60-1740.44 
519. 2020.06.01 10:27:16 - 1591007059.15 - 1.11244-1.11233 - 107.430-107.425 - 0.95971-0.95963 - 1.23940-1.23932 - 1.07941-1.07929 - 1740.60-1740.44 
520. 2020.06.01 10:27:16 - 1591007059.47 - 1.11242-1.11231 - 107.430-107.425 - 0.95971-0.95964 - 1.23940-1.23932 - 1.07944-1.07932 - 1740.60-1740.44 
521. 2020.06.01 10:27:16 - 1591007059.156 - 1.11241-1.11230 - 107.430-107.425 - 0.95972-0.95964 - 1.23940-1.23932 - 1.07944-1.07933 - 1740.59-1740.44 
522. 2020.06.01 10:27:16 - 1591007059.15 - 1.11240-1.11228 - 107.430-107.425 - 0.95972-0.95964 - 1.23940-1.23932 - 1.07944-1.07933 - 1740.53-1740.36 
523. 2020.06.01 10:27:16 - 1591007059.156 - 1.11240-1.11227 - 107.430-107.425 - 0.95972-0.95964 - 1.23940-1.23932 - 1.07944-1.07933 - 1740.56-1740.36 
524. 2020.06.01 10:27:16 - 1591007061.234 - 1.11231-1.11220 - 107.435-107.430 - 0.95980-0.95971 - 1.23928-1.23921 - 1.07945-1.07929 - 1740.47-1740.26 
525. 2020.06.01 10:27:16 - 1591007061.281 - 1.11231-1.11220 - 107.435-107.430 - 0.95980-0.95971 - 1.23928-1.23921 - 1.07945-1.07929 - 1740.47-1740.26 
526. 2020.06.01 10:27:16 - 1591007061.359 - 1.11231-1.11220 - 107.435-107.432 - 0.95980-0.95971 - 1.23928-1.23921 - 1.07945-1.07929 - 1740.47-1740.26 
527. 2020.06.01 10:27:16 - 1591007061.375 - 1.11231-1.11220 - 107.435-107.432 - 0.95980-0.95971 - 1.23928-1.23920 - 1.07945-1.07929 - 1740.47-1740.26 
528. 2020.06.01 10:27:16 - 1591007063.62 - 1.11229-1.11217 - 107.437-107.432 - 0.95982-0.95974 - 1.23928-1.23920 - 1.07945-1.07929 - 1740.54-1740.38 
529. 2020.06.01 10:27:16 - 1591007063.547 - 1.11230-1.11217 - 107.435-107.431 - 0.95982-0.95974 - 1.23930-1.23923 - 1.07942-1.07930 - 1740.68-1740.48 
530. 2020.06.01 10:27:16 - 1591007064.265 - 1.11231-1.11218 - 107.435-107.430 - 0.95981-0.95972 - 1.23931-1.23923 - 1.07942-1.07931 - 1740.63-1740.48 
531. 2020.06.01 10:27:16 - 1591007064.390 - 1.11230-1.11218 - 107.435-107.430 - 0.95981-0.95972 - 1.23930-1.23922 - 1.07942-1.07931 - 1740.68-1740.48 
532. 2020.06.01 10:27:16 - 1591007064.703 - 1.11230-1.11218 - 107.435-107.430 - 0.95982-0.95974 - 1.23930-1.23922 - 1.07943-1.07931 - 1740.68-1740.48 
533. 2020.06.01 10:27:16 - 1591007065.31 - 1.11229-1.11217 - 107.436-107.432 - 0.95983-0.95974 - 1.23931-1.23923 - 1.07943-1.07931 - 1740.68-1740.48 
534. 2020.06.01 10:27:16 - 1591007065.343 - 1.11228-1.11216 - 107.436-107.431 - 0.95981-0.95973 - 1.23936-1.23929 - 1.07944-1.07933 - 1740.68-1740.48 
535. 2020.06.01 10:27:16 - 1591007065.718 - 1.11231-1.11219 - 107.436-107.432 - 0.95981-0.95973 - 1.23937-1.23929 - 1.07947-1.07930 - 1740.68-1740.48 
536. 2020.06.01 10:27:16 - 1591007065.750 - 1.11231-1.11219 - 107.436-107.432 - 0.95981-0.95973 - 1.23937-1.23929 - 1.07947-1.07930 - 1740.68-1740.48 
537. 2020.06.01 10:27:16 - 1591007066.906 - 1.11231-1.11219 - 107.436-107.432 - 0.95981-0.95973 - 1.23937-1.23929 - 1.07947-1.07930 - 1740.68-1740.48 
538. 2020.06.01 10:27:16 - 1591007066.31 - 1.11231-1.11219 - 107.436-107.432 - 0.95981-0.95973 - 1.23937-1.23929 - 1.07947-1.07932 - 1740.68-1740.48 
539. 2020.06.01 10:27:16 - 1591007067.359 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23940-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
540. 2020.06.01 10:27:16 - 1591007067.422 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23940-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
541. 2020.06.01 10:27:16 - 1591007067.453 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23940-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
542. 2020.06.01 10:27:16 - 1591007067.453 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23940-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
543. 2020.06.01 10:27:16 - 1591007067.531 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23940-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
544. 2020.06.01 10:27:16 - 1591007068.93 - 1.11235-1.11222 - 107.437-107.432 - 0.95977-0.95969 - 1.23941-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
545. 2020.06.01 10:27:16 - 1591007068.172 - 1.11236-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23942-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
546. 2020.06.01 10:27:16 - 1591007068.187 - 1.11236-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23942-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
547. 2020.06.01 10:27:16 - 1591007068.203 - 1.11236-1.11223 - 107.437-107.432 - 0.95977-0.95969 - 1.23942-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
548. 2020.06.01 10:27:16 - 1591007068.265 - 1.11236-1.11224 - 107.437-107.432 - 0.95977-0.95969 - 1.23942-1.23932 - 1.07945-1.07928 - 1740.66-1740.45 
549. 2020.06.01 10:27:16 - 1591007069.719 - 1.11235-1.11223 - 107.437-107.432 - 0.95977-0.95968 - 1.23942-1.23932 - 1.07945-1.07928 - 1740.69-1740.48 
550. 2020.06.01 10:27:16 - 1591007070.78 - 1.11240-1.11228 - 107.442-107.437 - 0.95974-0.95965 - 1.23945-1.23937 - 1.07944-1.07926 - 1740.39-1740.17 
551. 2020.06.01 10:27:16 - 1591007071.390 - 1.11241-1.11229 - 107.443-107.438 - 0.95973-0.95964 - 1.23947-1.23940 - 1.07946-1.07929 - 1740.46-1740.27 
552. 2020.06.01 10:27:16 - 1591007071.703 - 1.11241-1.11229 - 107.445-107.441 - 0.95973-0.95964 - 1.23949-1.23943 - 1.07946-1.07929 - 1740.46-1740.27 *
553. 2020.06.01 10:27:16 - 1591007072.984 - 1.11241-1.11229 - 107.444-107.439 - 0.95973-0.95964 - 1.23950-1.23943 - 1.07946-1.07929 - 1740.46-1740.27 *
554. 2020.06.01 10:27:16 - 1591007072.15 - 1.11241-1.11229 - 107.444-107.439 - 0.95973-0.95964 - 1.23950-1.23943 - 1.07946-1.07929 - 1740.46-1740.27 *
555. 2020.06.01 10:27:16 - 1591007072.31 - 1.11241-1.11229 - 107.444-107.439 - 0.95973-0.95964 - 1.23950-1.23943 - 1.07946-1.07929 - 1740.46-1740.27 *
556. 2020.06.01 10:27:16 - 1591007072.484 - 1.11241-1.11229 - 107.444-107.439 - 0.95973-0.95964 - 1.23950-1.23943 - 1.07946-1.07929 - 1740.40-1740.18 *
557. 2020.06.01 10:27:16 - 1591007072.687 - 1.11242-1.11230 - 107.444-107.439 - 0.95973-0.95964 - 1.23950-1.23943 - 1.07946-1.07929 - 1740.40-1740.18 
558. 2020.06.01 10:27:16 - 1591007074.63 - 1.11242-1.11230 - 107.444-107.440 - 0.95972-0.95964 - 1.23949-1.23943 - 1.07944-1.07927 - 1740.43-1740.27 
559. 2020.06.01 10:27:16 - 1591007075.63 - 1.11246-1.11234 - 107.444-107.440 - 0.95969-0.95960 - 1.23954-1.23946 - 1.07939-1.07926 - 1740.46-1740.27 
560. 2020.06.01 10:27:16 - 1591007075.94 - 1.11246-1.11234 - 107.444-107.440 - 0.95969-0.95960 - 1.23954-1.23946 - 1.07937-1.07925 - 1740.46-1740.27 
561. 2020.06.01 10:27:16 - 1591007077.375 - 1.11246-1.11234 - 107.443-107.439 - 0.95969-0.95960 - 1.23954-1.23947 - 1.07941-1.07925 - 1740.52-1740.31 
562. 2020.06.01 10:27:16 - 1591007079.516 - 1.11248-1.11236 - 107.443-107.439 - 0.95967-0.95958 - 1.23955-1.23948 - 1.07941-1.07925 - 1740.49-1740.31 
563. 2020.06.01 10:27:16 - 1591007079.813 - 1.11250-1.11237 - 107.446-107.441 - 0.95967-0.95958 - 1.23955-1.23948 - 1.07941-1.07925 - 1740.49-1740.31 
564. 2020.06.01 10:27:16 - 1591007079.391 - 1.11251-1.11239 - 107.448-107.443 - 0.95967-0.95957 - 1.23955-1.23947 - 1.07941-1.07925 - 1740.49-1740.31 
565. 2020.06.01 10:27:16 - 1591007079.500 - 1.11252-1.11239 - 107.448-107.443 - 0.95967-0.95957 - 1.23955-1.23947 - 1.07941-1.07925 - 1740.49-1740.31 
566. 2020.06.01 10:27:16 - 1591007080.688 - 1.11252-1.11240 - 107.448-107.443 - 0.95967-0.95957 - 1.23955-1.23947 - 1.07941-1.07925 - 1740.49-1740.31 
567. 2020.06.01 10:27:16 - 1591007081.469 - 1.11252-1.11241 - 107.447-107.443 - 0.95967-0.95958 - 1.23954-1.23948 - 1.07941-1.07925 - 1740.47-1740.23 
568. 2020.06.01 10:27:16 - 1591007081.610 - 1.11251-1.11239 - 107.447-107.443 - 0.95967-0.95958 - 1.23954-1.23948 - 1.07941-1.07925 - 1740.47-1740.23 
569. 2020.06.01 10:27:16 - 1591007082.266 - 1.11252-1.11240 - 107.447-107.443 - 0.95966-0.95956 - 1.23956-1.23949 - 1.07945-1.07928 - 1740.47-1740.29 
570. 2020.06.01 10:27:16 - 1591007082.438 - 1.11253-1.11240 - 107.447-107.443 - 0.95966-0.95956 - 1.23956-1.23949 - 1.07945-1.07928 - 1740.47-1740.29 
571. 2020.06.01 10:27:16 - 1591007082.672 - 1.11253-1.11241 - 107.447-107.443 - 0.95966-0.95956 - 1.23956-1.23949 - 1.07945-1.07928 - 1740.47-1740.29 
572. 2020.06.01 10:27:16 - 1591007083.375 - 1.11256-1.11244 - 107.444-107.440 - 0.95964-0.95955 - 1.23957-1.23951 - 1.07945-1.07928 - 1740.65-1740.39 
573. 2020.06.01 10:27:16 - 1591007083.406 - 1.11256-1.11244 - 107.444-107.440 - 0.95964-0.95955 - 1.23957-1.23951 - 1.07945-1.07928 - 1740.65-1740.39 
574. 2020.06.01 10:27:16 - 1591007083.844 - 1.11259-1.11247 - 107.444-107.440 - 0.95964-0.95955 - 1.23958-1.23952 - 1.07939-1.07925 - 1740.65-1740.39 
575. 2020.06.01 10:27:16 - 1591007083.906 - 1.11259-1.11247 - 107.444-107.440 - 0.95964-0.95955 - 1.23958-1.23952 - 1.07939-1.07925 - 1740.65-1740.39 
576. 2020.06.01 10:27:16 - 1591007084.63 - 1.11261-1.11248 - 107.444-107.439 - 0.95964-0.95955 - 1.23958-1.23952 - 1.07938-1.07925 - 1740.57-1740.39 
577. 2020.06.01 10:27:16 - 1591007084.125 - 1.11261-1.11249 - 107.444-107.439 - 0.95964-0.95955 - 1.23958-1.23952 - 1.07938-1.07925 - 1740.57-1740.39 
578. 2020.06.01 10:27:16 - 1591007084.703 - 1.11260-1.11248 - 107.444-107.439 - 0.95962-0.95953 - 1.23956-1.23949 - 1.07939-1.07925 - 1740.57-1740.39 
579. 2020.06.01 10:27:16 - 1591007084.719 - 1.11260-1.11248 - 107.444-107.439 - 0.95962-0.95953 - 1.23956-1.23949 - 1.07939-1.07925 - 1740.57-1740.39 
580. 2020.06.01 10:27:16 - 1591007086.984 - 1.11262-1.11249 - 107.447-107.442 - 0.95964-0.95955 - 1.23956-1.23951 - 1.07942-1.07927 - 1740.46-1740.33 
581. 2020.06.01 10:27:16 - 1591007086.0 - 1.11262-1.11249 - 107.447-107.442 - 0.95964-0.95955 - 1.23956-1.23951 - 1.07942-1.07927 - 1740.46-1740.33 
582. 2020.06.01 10:27:16 - 1591007086.125 - 1.11260-1.11249 - 107.446-107.442 - 0.95965-0.95956 - 1.23956-1.23949 - 1.07944-1.07927 - 1740.48-1740.33 
583. 2020.06.01 10:27:16 - 1591007086.203 - 1.11258-1.11246 - 107.446-107.442 - 0.95965-0.95956 - 1.23956-1.23949 - 1.07944-1.07927 - 1740.48-1740.33 
584. 2020.06.01 10:27:16 - 1591007086.453 - 1.11258-1.11245 - 107.446-107.442 - 0.95964-0.95954 - 1.23957-1.23949 - 1.07944-1.07927 - 1740.48-1740.33 
585. 2020.06.01 10:27:16 - 1591007086.593 - 1.11259-1.11246 - 107.446-107.442 - 0.95963-0.95953 - 1.23957-1.23949 - 1.07944-1.07927 - 1740.48-1740.35 
586. 2020.06.01 10:27:16 - 1591007086.734 - 1.11260-1.11248 - 107.446-107.442 - 0.95962-0.95953 - 1.23957-1.23951 - 1.07944-1.07927 - 1740.48-1740.35 
587. 2020.06.01 10:27:16 - 1591007086.781 - 1.11261-1.11249 - 107.446-107.442 - 0.95962-0.95953 - 1.23957-1.23951 - 1.07944-1.07927 - 1740.48-1740.35 
588. 2020.06.01 10:27:16 - 1591007086.47 - 1.11262-1.11249 - 107.446-107.442 - 0.95962-0.95953 - 1.23957-1.23951 - 1.07944-1.07927 - 1740.48-1740.35 
589. 2020.06.01 10:27:16 - 1591007088.406 - 1.11262-1.11250 - 107.447-107.442 - 0.95962-0.95953 - 1.23960-1.23955 - 1.07941-1.07927 - 1740.48-1740.35 
590. 2020.06.01 10:27:16 - 1591007089.156 - 1.11260-1.11248 - 107.445-107.439 - 0.95961-0.95953 - 1.23958-1.23951 - 1.07941-1.07924 - 1740.60-1740.45 
591. 2020.06.01 10:27:16 - 1591007089.187 - 1.11260-1.11248 - 107.445-107.439 - 0.95961-0.95953 - 1.23958-1.23951 - 1.07941-1.07924 - 1740.60-1740.45 
592. 2020.06.01 10:27:16 - 1591007089.203 - 1.11260-1.11248 - 107.445-107.439 - 0.95961-0.95953 - 1.23958-1.23951 - 1.07941-1.07924 - 1740.60-1740.45 
593. 2020.06.01 10:27:16 - 1591007089.265 - 1.11261-1.11249 - 107.445-107.439 - 0.95961-0.95953 - 1.23958-1.23950 - 1.07941-1.07924 - 1740.60-1740.45 
594. 2020.06.01 10:27:16 - 1591007089.797 - 1.11261-1.11248 - 107.444-107.439 - 0.95962-0.95954 - 1.23958-1.23950 - 1.07941-1.07924 - 1740.60-1740.45 
595. 2020.06.01 10:27:16 - 1591007089.859 - 1.11260-1.11248 - 107.444-107.439 - 0.95962-0.95954 - 1.23958-1.23950 - 1.07941-1.07924 - 1740.60-1740.45 
596. 2020.06.01 10:27:16 - 1591007091.125 - 1.11260-1.11249 - 107.447-107.443 - 0.95962-0.95954 - 1.23958-1.23950 - 1.07943-1.07925 - 1740.59-1740.44 
597. 2020.06.01 10:27:16 - 1591007091.922 - 1.11257-1.11246 - 107.446-107.442 - 0.95966-0.95957 - 1.23956-1.23948 - 1.07944-1.07927 - 1740.59-1740.44 
598. 2020.06.01 10:27:16 - 1591007092.62 - 1.11256-1.11245 - 107.446-107.442 - 0.95966-0.95957 - 1.23957-1.23949 - 1.07944-1.07927 - 1740.59-1740.44 
599. 2020.06.01 10:27:16 - 1591007092.360 - 1.11252-1.11240 - 107.446-107.442 - 0.95968-0.95959 - 1.23954-1.23946 - 1.07944-1.07927 - 1740.59-1740.44 
600. 2020.06.01 10:27:16 - 1591007092.625 - 1.11251-1.11239 - 107.446-107.442 - 0.95970-0.95962 - 1.23954-1.23946 - 1.07944-1.07927 - 1740.59-1740.44 
601. 2020.06.01 10:27:16 - 1591007093.47 - 1.11251-1.11239 - 107.446-107.442 - 0.95969-0.95961 - 1.23954-1.23946 - 1.07944-1.07927 - 1740.59-1740.43 
602. 2020.06.01 10:27:16 - 1591007093.93 - 1.11252-1.11239 - 107.446-107.442 - 0.95969-0.95960 - 1.23954-1.23946 - 1.07944-1.07927 - 1740.59-1740.43 
603. 2020.06.01 10:27:16 - 1591007095.0 - 1.11251-1.11239 - 107.445-107.442 - 0.95971-0.95965 - 1.23945-1.23941 - 1.07944-1.07929 - 1740.56-1740.40 
604. 2020.06.01 10:27:16 - 1591007095.156 - 1.11247-1.11236 - 107.447-107.443 - 0.95974-0.95967 - 1.23945-1.23938 - 1.07943-1.07928 - 1740.53-1740.40 
605. 2020.06.01 10:27:16 - 1591007095.265 - 1.11245-1.11234 - 107.446-107.443 - 0.95972-0.95965 - 1.23950-1.23942 - 1.07941-1.07925 - 1740.54-1740.40 
606. 2020.06.01 10:27:16 - 1591007095.468 - 1.11246-1.11234 - 107.446-107.443 - 0.95970-0.95962 - 1.23951-1.23945 - 1.07942-1.07925 - 1740.56-1740.43 
607. 2020.06.01 10:27:16 - 1591007095.531 - 1.11247-1.11235 - 107.446-107.443 - 0.95970-0.95962 - 1.23951-1.23945 - 1.07942-1.07925 - 1740.56-1740.43 
608. 2020.06.01 10:27:16 - 1591007096.109 - 1.11246-1.11235 - 107.444-107.440 - 0.95971-0.95963 - 1.23946-1.23939 - 1.07938-1.07923 - 1740.70-1740.57 
609. 2020.06.01 10:27:16 - 1591007096.265 - 1.11246-1.11234 - 107.444-107.439 - 0.95972-0.95964 - 1.23947-1.23939 - 1.07938-1.07923 - 1740.70-1740.59 
610. 2020.06.01 10:27:16 - 1591007096.281 - 1.11246-1.11234 - 107.444-107.439 - 0.95972-0.95964 - 1.23947-1.23939 - 1.07938-1.07923 - 1740.70-1740.59 
611. 2020.06.01 10:27:16 - 1591007096.547 - 1.11246-1.11235 - 107.442-107.439 - 0.95972-0.95964 - 1.23948-1.23940 - 1.07938-1.07923 - 1740.70-1740.59 
612. 2020.06.01 10:27:16 - 1591007097.47 - 1.11239-1.11228 - 107.443-107.439 - 0.95977-0.95969 - 1.23945-1.23937 - 1.07942-1.07925 - 1740.67-1740.55 
613. 2020.06.01 10:27:16 - 1591007097.47 - 1.11239-1.11228 - 107.443-107.439 - 0.95977-0.95969 - 1.23945-1.23937 - 1.07942-1.07925 - 1740.67-1740.55 
614. 2020.06.01 10:27:16 - 1591007098.844 - 1.11241-1.11229 - 107.443-107.439 - 0.95977-0.95969 - 1.23946-1.23939 - 1.07942-1.07924 - 1740.69-1740.59 
615. 2020.06.01 10:27:16 - 1591007098.687 - 1.11240-1.11229 - 107.440-107.435 - 0.95977-0.95969 - 1.23946-1.23939 - 1.07943-1.07925 - 1740.74-1740.61 
616. 2020.06.01 10:27:16 - 1591007099.187 - 1.11239-1.11228 - 107.438-107.434 - 0.95978-0.95969 - 1.23938-1.23932 - 1.07937-1.07922 - 1740.76-1740.61 
617. 2020.06.01 10:27:16 - 1591007099.250 - 1.11236-1.11224 - 107.438-107.434 - 0.95978-0.95969 - 1.23938-1.23932 - 1.07937-1.07922 - 1740.76-1740.61 
618. 2020.06.01 10:27:16 - 1591007099.484 - 1.11237-1.11225 - 107.438-107.434 - 0.95977-0.95968 - 1.23944-1.23937 - 1.07936-1.07925 - 1740.76-1740.61 
619. 2020.06.01 10:27:16 - 1591007099.500 - 1.11237-1.11225 - 107.438-107.434 - 0.95977-0.95968 - 1.23944-1.23937 - 1.07936-1.07925 - 1740.76-1740.61 
620. 2020.06.01 10:27:16 - 1591007099.719 - 1.11239-1.11228 - 107.438-107.434 - 0.95975-0.95966 - 1.23946-1.23939 - 1.07945-1.07929 - 1740.76-1740.61 
621. 2020.06.01 10:27:16 - 1591007100.937 - 1.11240-1.11229 - 107.438-107.434 - 0.95975-0.95966 - 1.23947-1.23939 - 1.07945-1.07930 - 1740.77-1740.61 
622. 2020.06.01 10:27:16 - 1591007100.203 - 1.11241-1.11229 - 107.438-107.434 - 0.95975-0.95966 - 1.23947-1.23939 - 1.07945-1.07930 - 1740.76-1740.61 
623. 2020.06.01 10:27:16 - 1591007101.969 - 1.11240-1.11228 - 107.441-107.436 - 0.95977-0.95968 - 1.23941-1.23935 - 1.07945-1.07932 - 1740.76-1740.61 
624. 2020.06.01 10:27:16 - 1591007101.125 - 1.11238-1.11225 - 107.441-107.436 - 0.95977-0.95967 - 1.23941-1.23937 - 1.07946-1.07932 - 1740.76-1740.61 
625. 2020.06.01 10:27:16 - 1591007101.297 - 1.11239-1.11227 - 107.440-107.436 - 0.95976-0.95967 - 1.23944-1.23937 - 1.07946-1.07932 - 1740.76-1740.61 
626. 2020.06.01 10:27:16 - 1591007102.859 - 1.11241-1.11229 - 107.437-107.433 - 0.95974-0.95965 - 1.23947-1.23941 - 1.07945-1.07930 - 1740.75-1740.69 
627. 2020.06.01 10:27:16 - 1591007102.890 - 1.11241-1.11229 - 107.437-107.433 - 0.95974-0.95965 - 1.23947-1.23941 - 1.07943-1.07930 - 1740.75-1740.69 
628. 2020.06.01 10:27:16 - 1591007102.15 - 1.11243-1.11231 - 107.436-107.431 - 0.95974-0.95966 - 1.23947-1.23941 - 1.07939-1.07930 - 1740.75-1740.69 
629. 2020.06.01 10:27:16 - 1591007102.47 - 1.11242-1.11231 - 107.436-107.431 - 0.95974-0.95966 - 1.23947-1.23941 - 1.07939-1.07930 - 1740.75-1740.69 
630. 2020.06.01 10:27:16 - 1591007102.156 - 1.11241-1.11229 - 107.436-107.431 - 0.95975-0.95966 - 1.23941-1.23938 - 1.07939-1.07929 - 1740.75-1740.67 
631. 2020.06.01 10:27:16 - 1591007102.375 - 1.11237-1.11226 - 107.435-107.431 - 0.95976-0.95967 - 1.23938-1.23933 - 1.07937-1.07924 - 1740.78-1740.72 
632. 2020.06.01 10:27:16 - 1591007102.515 - 1.11237-1.11226 - 107.434-107.429 - 0.95976-0.95967 - 1.23938-1.23933 - 1.07935-1.07921 - 1740.74-1740.64 
633. 2020.06.01 10:27:16 - 1591007102.656 - 1.11237-1.11225 - 107.434-107.429 - 0.95976-0.95967 - 1.23939-1.23933 - 1.07935-1.07921 - 1740.74-1740.64 
634. 2020.06.01 10:27:16 - 1591007104.922 - 1.11238-1.11227 - 107.432-107.427 - 0.95974-0.95965 - 1.23942-1.23938 - 1.07934-1.07919 - 1740.74-1740.64 
635. 2020.06.01 10:27:16 - 1591007105.62 - 1.11239-1.11228 - 107.432-107.427 - 0.95974-0.95964 - 1.23942-1.23938 - 1.07934-1.07919 - 1740.74-1740.64 
636. 2020.06.01 10:27:16 - 1591007105.156 - 1.11241-1.11229 - 107.432-107.427 - 0.95973-0.95964 - 1.23945-1.23939 - 1.07934-1.07919 - 1740.74-1740.64 
637. 2020.06.01 10:27:16 - 1591007105.453 - 1.11242-1.11229 - 107.432-107.427 - 0.95973-0.95963 - 1.23946-1.23939 - 1.07934-1.07919 - 1740.74-1740.64 
638. 2020.06.01 10:27:16 - 1591007105.547 - 1.11242-1.11230 - 107.432-107.427 - 0.95972-0.95963 - 1.23946-1.23939 - 1.07935-1.07919 - 1740.74-1740.64 
639. 2020.06.01 10:27:16 - 1591007105.797 - 1.11242-1.11231 - 107.432-107.427 - 0.95972-0.95962 - 1.23946-1.23939 - 1.07937-1.07920 - 1740.74-1740.64 
640. 2020.06.01 10:27:16 - 1591007105.922 - 1.11243-1.11231 - 107.432-107.427 - 0.95970-0.95961 - 1.23951-1.23945 - 1.07940-1.07925 - 1740.74-1740.64 
641. 2020.06.01 10:27:16 - 1591007106.47 - 1.11244-1.11233 - 107.432-107.427 - 0.95969-0.95960 - 1.23952-1.23945 - 1.07940-1.07925 - 1740.74-1740.64 
642. 2020.06.01 10:27:16 - 1591007106.156 - 1.11246-1.11234 - 107.432-107.427 - 0.95969-0.95960 - 1.23952-1.23945 - 1.07940-1.07925 - 1740.74-1740.64 
643. 2020.06.01 10:27:16 - 1591007106.234 - 1.11246-1.11235 - 107.432-107.427 - 0.95969-0.95960 - 1.23952-1.23945 - 1.07940-1.07925 - 1740.74-1740.64 
644. 2020.06.01 10:27:16 - 1591007106.563 - 1.11245-1.11234 - 107.430-107.426 - 0.95971-0.95962 - 1.23947-1.23939 - 1.07937-1.07921 - 1740.75-1740.63 
645. 2020.06.01 10:27:16 - 1591007106.656 - 1.11243-1.11232 - 107.430-107.426 - 0.95971-0.95962 - 1.23946-1.23938 - 1.07937-1.07920 - 1740.75-1740.63 
646. 2020.06.01 10:27:16 - 1591007107.750 - 1.11243-1.11231 - 107.430-107.426 - 0.95971-0.95962 - 1.23945-1.23937 - 1.07937-1.07920 - 1740.75-1740.63 
647. 2020.06.01 10:27:16 - 1591007107.922 - 1.11242-1.11230 - 107.430-107.426 - 0.95972-0.95964 - 1.23943-1.23937 - 1.07936-1.07920 - 1740.73-1740.63 
648. 2020.06.01 10:27:16 - 1591007107.953 - 1.11242-1.11230 - 107.430-107.426 - 0.95972-0.95964 - 1.23943-1.23937 - 1.07936-1.07920 - 1740.73-1740.63 
649. 2020.06.01 10:27:16 - 1591007107.78 - 1.11240-1.11229 - 107.430-107.426 - 0.95972-0.95963 - 1.23944-1.23937 - 1.07935-1.07918 - 1740.73-1740.63 
650. 2020.06.01 10:27:16 - 1591007107.156 - 1.11240-1.11227 - 107.430-107.426 - 0.95972-0.95963 - 1.23944-1.23937 - 1.07934-1.07917 - 1740.73-1740.63 
651. 2020.06.01 10:27:16 - 1591007107.266 - 1.11241-1.11229 - 107.430-107.426 - 0.95971-0.95962 - 1.23943-1.23937 - 1.07932-1.07916 - 1740.73-1740.63 
652. 2020.06.01 10:27:16 - 1591007107.531 - 1.11243-1.11230 - 107.430-107.425 - 0.95971-0.95962 - 1.23940-1.23933 - 1.07931-1.07915 - 1740.77-1740.70 
653. 2020.06.01 10:27:16 - 1591007107.672 - 1.11242-1.11230 - 107.429-107.425 - 0.95971-0.95962 - 1.23940-1.23933 - 1.07932-1.07915 - 1740.79-1740.75 
654. 2020.06.01 10:27:16 - 1591007108.781 - 1.11242-1.11229 - 107.430-107.425 - 0.95971-0.95962 - 1.23939-1.23933 - 1.07931-1.07915 - 1740.86-1740.78 
655. 2020.06.01 10:27:16 - 1591007108.969 - 1.11240-1.11229 - 107.430-107.425 - 0.95971-0.95963 - 1.23939-1.23933 - 1.07931-1.07915 - 1740.86-1740.78 
656. 2020.06.01 10:27:16 - 1591007109.515 - 1.11239-1.11228 - 107.431-107.425 - 0.95974-0.95966 - 1.23933-1.23929 - 1.07929-1.07914 - 1740.86-1740.78 
657. 2020.06.01 10:27:16 - 1591007109.718 - 1.11238-1.11227 - 107.431-107.426 - 0.95975-0.95966 - 1.23927-1.23923 - 1.07930-1.07915 - 1740.86-1740.78 
658. 2020.06.01 10:27:16 - 1591007109.859 - 1.11237-1.11225 - 107.431-107.427 - 0.95975-0.95966 - 1.23928-1.23922 - 1.07930-1.07918 - 1740.86-1740.78 
659. 2020.06.01 10:27:16 - 1591007109.890 - 1.11237-1.11225 - 107.431-107.427 - 0.95975-0.95966 - 1.23928-1.23922 - 1.07935-1.07919 - 1740.86-1740.76 
660. 2020.06.01 10:27:16 - 1591007110.265 - 1.11235-1.11223 - 107.435-107.431 - 0.95977-0.95968 - 1.23924-1.23917 - 1.07936-1.07921 - 1740.87-1740.77 
661. 2020.06.01 10:27:16 - 1591007111.531 - 1.11236-1.11223 - 107.436-107.431 - 0.95977-0.95968 - 1.23925-1.23917 - 1.07937-1.07921 - 1740.87-1740.77 
662. 2020.06.01 10:27:16 - 1591007112.578 - 1.11239-1.11226 - 107.436-107.431 - 0.95975-0.95966 - 1.23928-1.23921 - 1.07935-1.07919 - 1740.86-1740.77 
663. 2020.06.01 10:27:16 - 1591007112.687 - 1.11240-1.11229 - 107.436-107.431 - 0.95975-0.95966 - 1.23928-1.23920 - 1.07937-1.07919 - 1740.86-1740.77 
664. 2020.06.01 10:27:16 - 1591007112.734 - 1.11241-1.11229 - 107.436-107.431 - 0.95975-0.95966 - 1.23928-1.23920 - 1.07937-1.07919 - 1740.86-1740.77 
665. 2020.06.01 10:27:16 - 1591007112.781 - 1.11241-1.11229 - 107.436-107.431 - 0.95975-0.95966 - 1.23928-1.23921 - 1.07936-1.07919 - 1740.86-1740.77 
666. 2020.06.01 10:27:16 - 1591007112.375 - 1.11242-1.11230 - 107.436-107.431 - 0.95973-0.95964 - 1.23928-1.23921 - 1.07936-1.07918 - 1740.86-1740.77 
667. 2020.06.01 10:27:16 - 1591007113.531 - 1.11242-1.11229 - 107.436-107.431 - 0.95973-0.95964 - 1.23928-1.23921 - 1.07936-1.07918 - 1740.86-1740.77 
668. 2020.06.01 10:27:16 - 1591007113.406 - 1.11242-1.11230 - 107.439-107.434 - 0.95973-0.95964 - 1.23928-1.23921 - 1.07937-1.07922 - 1740.86-1740.75 
669. 2020.06.01 10:27:16 - 1591007114.812 - 1.11242-1.11229 - 107.439-107.433 - 0.95973-0.95964 - 1.23928-1.23921 - 1.07936-1.07921 - 1740.85-1740.75 
670. 2020.06.01 10:27:16 - 1591007115.969 - 1.11242-1.11231 - 107.439-107.434 - 0.95973-0.95964 - 1.23928-1.23924 - 1.07936-1.07921 - 1740.85-1740.75 
671. 2020.06.01 10:27:16 - 1591007115.140 - 1.11242-1.11230 - 107.439-107.435 - 0.95972-0.95964 - 1.23930-1.23927 - 1.07937-1.07924 - 1740.83-1740.71 
672. 2020.06.01 10:27:16 - 1591007115.312 - 1.11246-1.11235 - 107.439-107.433 - 0.95971-0.95962 - 1.23934-1.23928 - 1.07937-1.07919 - 1740.83-1740.71 
673. 2020.06.01 10:27:16 - 1591007115.453 - 1.11247-1.11236 - 107.439-107.433 - 0.95972-0.95962 - 1.23936-1.23928 - 1.07937-1.07922 - 1740.83-1740.71 
674. 2020.06.01 10:27:16 - 1591007115.547 - 1.11246-1.11235 - 107.439-107.433 - 0.95972-0.95962 - 1.23936-1.23928 - 1.07938-1.07922 - 1740.83-1740.71 
675. 2020.06.01 10:27:16 - 1591007115.656 - 1.11247-1.11234 - 107.439-107.433 - 0.95972-0.95962 - 1.23937-1.23929 - 1.07938-1.07921 - 1740.83-1740.71 
676. 2020.06.01 10:27:16 - 1591007115.750 - 1.11247-1.11235 - 107.439-107.433 - 0.95971-0.95962 - 1.23937-1.23929 - 1.07938-1.07922 - 1740.83-1740.71 
677. 2020.06.01 10:27:16 - 1591007115.812 - 1.11249-1.11236 - 107.438-107.433 - 0.95971-0.95962 - 1.23937-1.23929 - 1.07938-1.07922 - 1740.83-1740.71 
678. 2020.06.01 10:27:16 - 1591007116.922 - 1.11249-1.11237 - 107.439-107.433 - 0.95971-0.95962 - 1.23937-1.23929 - 1.07938-1.07922 - 1740.83-1740.71 
679. 2020.06.01 10:27:16 - 1591007116.94 - 1.11249-1.11236 - 107.437-107.433 - 0.95968-0.95961 - 1.23939-1.23932 - 1.07938-1.07922 - 1740.82-1740.71 
680. 2020.06.01 10:27:16 - 1591007116.265 - 1.11251-1.11238 - 107.437-107.432 - 0.95968-0.95958 - 1.23940-1.23932 - 1.07938-1.07922 - 1740.84-1740.74 
681. 2020.06.01 10:27:16 - 1591007116.344 - 1.11251-1.11239 - 107.437-107.432 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07937-1.07922 - 1740.84-1740.74 
682. 2020.06.01 10:27:16 - 1591007116.469 - 1.11251-1.11240 - 107.437-107.432 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07937-1.07922 - 1740.84-1740.74 
683. 2020.06.01 10:27:16 - 1591007116.609 - 1.11254-1.11242 - 107.439-107.434 - 0.95967-0.95957 - 1.23943-1.23935 - 1.07941-1.07924 - 1740.84-1740.74 
684. 2020.06.01 10:27:16 - 1591007116.859 - 1.11254-1.11243 - 107.441-107.437 - 0.95968-0.95958 - 1.23940-1.23934 - 1.07940-1.07923 - 1740.84-1740.74 
685. 2020.06.01 10:27:16 - 1591007117.984 - 1.11253-1.11241 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07940-1.07923 - 1740.84-1740.74 
686. 2020.06.01 10:27:16 - 1591007117.140 - 1.11252-1.11240 - 107.441-107.437 - 0.95968-0.95958 - 1.23940-1.23932 - 1.07940-1.07923 - 1740.84-1740.74 
687. 2020.06.01 10:27:16 - 1591007117.469 - 1.11254-1.11243 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23934 - 1.07940-1.07923 - 1740.84-1740.74 
688. 2020.06.01 10:27:16 - 1591007117.515 - 1.11254-1.11243 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23934 - 1.07940-1.07923 - 1740.85-1740.74 
689. 2020.06.01 10:27:16 - 1591007118.15 - 1.11254-1.11242 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07938-1.07920 - 1740.86-1740.76 
690. 2020.06.01 10:27:16 - 1591007118.140 - 1.11252-1.11241 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07938-1.07920 - 1740.86-1740.76 
691. 2020.06.01 10:27:16 - 1591007118.281 - 1.11252-1.11240 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07938-1.07920 - 1740.86-1740.76 
692. 2020.06.01 10:27:16 - 1591007118.765 - 1.11253-1.11242 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07939-1.07921 - 1740.86-1740.76 
693. 2020.06.01 10:27:16 - 1591007119.484 - 1.11253-1.11241 - 107.441-107.437 - 0.95967-0.95958 - 1.23939-1.23931 - 1.07939-1.07921 - 1740.93-1740.80 
694. 2020.06.01 10:27:16 - 1591007119.656 - 1.11251-1.11239 - 107.441-107.437 - 0.95967-0.95958 - 1.23940-1.23932 - 1.07939-1.07922 - 1740.93-1740.80 
695. 2020.06.01 10:27:16 - 1591007120.344 - 1.11255-1.11244 - 107.441-107.435 - 0.95967-0.95958 - 1.23945-1.23937 - 1.07940-1.07925 - 1740.93-1740.80 
696. 2020.06.01 10:27:16 - 1591007120.391 - 1.11255-1.11244 - 107.441-107.435 - 0.95967-0.95958 - 1.23945-1.23937 - 1.07940-1.07925 - 1740.93-1740.80 
697. 2020.06.01 10:27:16 - 1591007120.594 - 1.11255-1.11244 - 107.441-107.436 - 0.95967-0.95957 - 1.23946-1.23938 - 1.07940-1.07925 - 1740.93-1740.80 
698. 2020.06.01 10:27:16 - 1591007121.172 - 1.11255-1.11243 - 107.441-107.436 - 0.95967-0.95958 - 1.23942-1.23936 - 1.07941-1.07928 - 1740.93-1740.80 
699. 2020.06.01 10:27:16 - 1591007123.875 - 1.11256-1.11244 - 107.441-107.437 - 0.95966-0.95957 - 1.23947-1.23940 - 1.07940-1.07923 - 1740.92-1740.80 
700. 2020.06.01 10:27:16 - 1591007123.953 - 1.11256-1.11245 - 107.441-107.437 - 0.95966-0.95957 - 1.23947-1.23940 - 1.07940-1.07923 - 1740.92-1740.80 
701. 2020.06.01 10:27:16 - 1591007124.890 - 1.11255-1.11244 - 107.441-107.437 - 0.95967-0.95958 - 1.23941-1.23933 - 1.07939-1.07922 - 1740.92-1740.80 
702. 2020.06.01 10:27:16 - 1591007124.922 - 1.11254-1.11242 - 107.441-107.437 - 0.95967-0.95958 - 1.23941-1.23933 - 1.07939-1.07922 - 1740.92-1740.80 
703. 2020.06.01 10:27:16 - 1591007124.62 - 1.11252-1.11241 - 107.441-107.437 - 0.95968-0.95958 - 1.23940-1.23932 - 1.07939-1.07921 - 1740.92-1740.80 
704. 2020.06.01 10:27:16 - 1591007124.140 - 1.11252-1.11240 - 107.441-107.437 - 0.95968-0.95958 - 1.23940-1.23932 - 1.07939-1.07921 - 1740.92-1740.80 
705. 2020.06.01 10:27:16 - 1591007125.609 - 1.11253-1.11241 - 107.441-107.437 - 0.95966-0.95957 - 1.23943-1.23937 - 1.07939-1.07921 - 1740.92-1740.80 
706. 2020.06.01 10:27:16 - 1591007125.671 - 1.11254-1.11243 - 107.441-107.437 - 0.95967-0.95957 - 1.23943-1.23937 - 1.07939-1.07921 - 1740.94-1740.84 
707. 2020.06.01 10:27:16 - 1591007125.734 - 1.11256-1.11244 - 107.441-107.437 - 0.95967-0.95957 - 1.23943-1.23937 - 1.07939-1.07921 - 1740.94-1740.84 
708. 2020.06.01 10:27:16 - 1591007126.969 - 1.11256-1.11244 - 107.439-107.435 - 0.95964-0.95956 - 1.23945-1.23938 - 1.07940-1.07924 - 1740.94-1740.82 
709. 2020.06.01 10:27:16 - 1591007128.172 - 1.11266-1.11255 - 107.441-107.436 - 0.95958-0.95949 - 1.23952-1.23944 - 1.07940-1.07924 - 1740.93-1740.81 
710. 2020.06.01 10:27:16 - 1591007128.453 - 1.11265-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23950-1.23943 - 1.07942-1.07926 - 1740.93-1740.81 
711. 2020.06.01 10:27:16 - 1591007129.172 - 1.11266-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23946 - 1.07942-1.07927 - 1740.93-1740.81 
712. 2020.06.01 10:27:16 - 1591007129.219 - 1.11266-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23947 - 1.07942-1.07927 - 1740.93-1740.81 
713. 2020.06.01 10:27:16 - 1591007129.297 - 1.11266-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23947 - 1.07942-1.07927 - 1740.93-1740.81 
714. 2020.06.01 10:27:16 - 1591007129.563 - 1.11265-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23947 - 1.07945-1.07929 - 1740.95-1740.82 
715. 2020.06.01 10:27:16 - 1591007129.782 - 1.11264-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23947 - 1.07945-1.07930 - 1740.95-1740.82 
716. 2020.06.01 10:27:16 - 1591007129.813 - 1.11264-1.11253 - 107.441-107.436 - 0.95958-0.95948 - 1.23953-1.23947 - 1.07945-1.07930 - 1740.95-1740.82 
717. 2020.06.01 10:27:16 - 1591007132.250 - 1.11265-1.11254 - 107.441-107.436 - 0.95957-0.95948 - 1.23954-1.23948 - 1.07947-1.07933 - 1740.95-1740.82 
718. 2020.06.01 10:27:16 - 1591007132.375 - 1.11264-1.11253 - 107.441-107.436 - 0.95957-0.95948 - 1.23954-1.23948 - 1.07947-1.07933 - 1740.95-1740.82 
719. 2020.06.01 10:27:16 - 1591007132.625 - 1.11265-1.11254 - 107.441-107.436 - 0.95957-0.95948 - 1.23954-1.23948 - 1.07946-1.07933 - 1740.95-1740.82 
720. 2020.06.01 10:27:16 - 1591007133.203 - 1.11266-1.11254 - 107.441-107.436 - 0.95957-0.95948 - 1.23956-1.23949 - 1.07945-1.07933 - 1740.95-1740.82 
721. 2020.06.01 10:27:16 - 1591007133.500 - 1.11267-1.11255 - 107.441-107.436 - 0.95957-0.95948 - 1.23957-1.23949 - 1.07947-1.07933 - 1740.92-1740.79 
722. 2020.06.01 10:27:16 - 1591007135.172 - 1.11268-1.11256 - 107.441-107.436 - 0.95956-0.95947 - 1.23956-1.23949 - 1.07947-1.07933 - 1740.92-1740.79 
723. 2020.06.01 10:27:16 - 1591007135.250 - 1.11269-1.11257 - 107.441-107.436 - 0.95955-0.95947 - 1.23956-1.23949 - 1.07947-1.07933 - 1740.92-1740.79 
724. 2020.06.01 10:27:16 - 1591007135.343 - 1.11268-1.11257 - 107.441-107.436 - 0.95955-0.95947 - 1.23956-1.23949 - 1.07947-1.07933 - 1740.92-1740.79 
725. 2020.06.01 10:27:16 - 1591007135.453 - 1.11269-1.11257 - 107.441-107.436 - 0.95955-0.95947 - 1.23956-1.23949 - 1.07947-1.07933 - 1740.92-1740.79 
726. 2020.06.01 10:27:16 - 1591007137.62 - 1.11270-1.11257 - 107.438-107.433 - 0.95955-0.95946 - 1.23956-1.23948 - 1.07947-1.07933 - 1740.92-1740.79 
727. 2020.06.01 10:27:16 - 1591007137.406 - 1.11271-1.11259 - 107.438-107.433 - 0.95951-0.95942 - 1.23960-1.23954 - 1.07949-1.07932 - 1740.84-1740.71 
728. 2020.06.01 10:27:16 - 1591007137.515 - 1.11271-1.11260 - 107.438-107.433 - 0.95951-0.95942 - 1.23961-1.23954 - 1.07947-1.07932 - 1740.84-1740.71 
729. 2020.06.01 10:27:16 - 1591007137.562 - 1.11273-1.11261 - 107.438-107.433 - 0.95951-0.95942 - 1.23961-1.23954 - 1.07947-1.07932 - 1740.84-1740.71 
730. 2020.06.01 10:27:16 - 1591007138.187 - 1.11272-1.11260 - 107.438-107.433 - 0.95952-0.95944 - 1.23961-1.23953 - 1.07947-1.07932 - 1740.86-1740.72 
731. 2020.06.01 10:27:16 - 1591007138.359 - 1.11271-1.11260 - 107.440-107.436 - 0.95952-0.95944 - 1.23961-1.23953 - 1.07947-1.07932 - 1740.86-1740.72 
732. 2020.06.01 10:27:16 - 1591007138.422 - 1.11270-1.11259 - 107.440-107.435 - 0.95952-0.95944 - 1.23961-1.23953 - 1.07947-1.07932 - 1740.86-1740.72 
733. 2020.06.01 10:27:16 - 1591007138.578 - 1.11270-1.11257 - 107.440-107.435 - 0.95952-0.95944 - 1.23961-1.23953 - 1.07947-1.07932 - 1740.86-1740.72 
734. 2020.06.01 10:27:16 - 1591007139.234 - 1.11269-1.11257 - 107.440-107.435 - 0.95952-0.95944 - 1.23961-1.23953 - 1.07947-1.07932 - 1740.83-1740.70 
735. 2020.06.01 10:27:16 - 1591007140.390 - 1.11269-1.11257 - 107.440-107.434 - 0.95952-0.95943 - 1.23964-1.23958 - 1.07947-1.07933 - 1740.75-1740.60 
736. 2020.06.01 10:27:16 - 1591007140.968 - 1.11271-1.11259 - 107.440-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.75-1740.60 
737. 2020.06.01 10:27:16 - 1591007141.47 - 1.11272-1.11261 - 107.440-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.77-1740.69 
738. 2020.06.01 10:27:16 - 1591007141.125 - 1.11272-1.11261 - 107.439-107.435 - 0.95951-0.95942 - 1.23967-1.23959 - 1.07947-1.07932 - 1740.81-1740.69 
739. 2020.06.01 10:27:16 - 1591007141.359 - 1.11274-1.11262 - 107.439-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.81-1740.69 
740. 2020.06.01 10:27:16 - 1591007141.390 - 1.11274-1.11263 - 107.439-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.81-1740.69 
741. 2020.06.01 10:27:16 - 1591007141.422 - 1.11274-1.11263 - 107.439-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.81-1740.69 
742. 2020.06.01 10:27:16 - 1591007141.422 - 1.11274-1.11263 - 107.439-107.435 - 0.95951-0.95942 - 1.23967-1.23960 - 1.07947-1.07932 - 1740.81-1740.69 
743. 2020.06.01 10:27:16 - 1591007142.203 - 1.11273-1.11262 - 107.440-107.435 - 0.95952-0.95943 - 1.23966-1.23959 - 1.07947-1.07932 - 1740.81-1740.69 
744. 2020.06.01 10:27:16 - 1591007142.265 - 1.11273-1.11262 - 107.440-107.435 - 0.95952-0.95943 - 1.23966-1.23959 - 1.07947-1.07932 - 1740.81-1740.69 
745. 2020.06.01 10:27:16 - 1591007142.312 - 1.11273-1.11262 - 107.440-107.435 - 0.95952-0.95943 - 1.23966-1.23959 - 1.07947-1.07932 - 1740.81-1740.69 
746. 2020.06.01 10:27:16 - 1591007144.453 - 1.11272-1.11261 - 107.438-107.434 - 0.95953-0.95943 - 1.23967-1.23961 - 1.07948-1.07934 - 1740.81-1740.69 
747. 2020.06.01 10:27:16 - 1591007144.531 - 1.11275-1.11264 - 107.438-107.434 - 0.95952-0.95943 - 1.23969-1.23967 - 1.07947-1.07932 - 1740.81-1740.69 
748. 2020.06.01 10:27:16 - 1591007144.734 - 1.11276-1.11264 - 107.439-107.434 - 0.95952-0.95943 - 1.23973-1.23967 - 1.07946-1.07932 - 1740.81-1740.69 
749. 2020.06.01 10:27:16 - 1591007146.672 - 1.11281-1.11269 - 107.443-107.438 - 0.95950-0.95940 - 1.23981-1.23973 - 1.07945-1.07932 - 1740.81-1740.69 
750. 2020.06.01 10:27:16 - 1591007147.984 - 1.11280-1.11269 - 107.443-107.438 - 0.95949-0.95940 - 1.23978-1.23971 - 1.07945-1.07931 - 1740.81-1740.69 
751. 2020.06.01 10:27:16 - 1591007147.15 - 1.11279-1.11267 - 107.443-107.438 - 0.95949-0.95940 - 1.23978-1.23971 - 1.07945-1.07931 - 1740.81-1740.69 
752. 2020.06.01 10:27:16 - 1591007147.203 - 1.11280-1.11267 - 107.443-107.438 - 0.95949-0.95940 - 1.23978-1.23971 - 1.07946-1.07931 - 1740.81-1740.68 
753. 2020.06.01 10:27:16 - 1591007147.672 - 1.11282-1.11270 - 107.444-107.440 - 0.95951-0.95941 - 1.23982-1.23975 - 1.07947-1.07931 - 1740.65-1740.52 
754. 2020.06.01 10:27:16 - 1591007148.140 - 1.11282-1.11271 - 107.444-107.440 - 0.95951-0.95941 - 1.23982-1.23975 - 1.07947-1.07931 - 1740.65-1740.52 
755. 2020.06.01 10:27:16 - 1591007149.781 - 1.11281-1.11269 - 107.445-107.440 - 0.95951-0.95942 - 1.23980-1.23973 - 1.07946-1.07930 - 1740.66-1740.55 
756. 2020.06.01 10:27:16 - 1591007149.797 - 1.11281-1.11269 - 107.445-107.440 - 0.95951-0.95942 - 1.23980-1.23976 - 1.07946-1.07930 - 1740.66-1740.55 
757. 2020.06.01 10:27:16 - 1591007149.687 - 1.11290-1.11278 - 107.447-107.443 - 0.95947-0.95938 - 1.23987-1.23979 - 1.07944-1.07931 - 1740.66-1740.56 
758. 2020.06.01 10:27:16 - 1591007150.781 - 1.11290-1.11278 - 107.447-107.443 - 0.95947-0.95938 - 1.23987-1.23979 - 1.07944-1.07930 - 1740.66-1740.56 
759. 2020.06.01 10:27:16 - 1591007150.703 - 1.11285-1.11273 - 107.444-107.440 - 0.95949-0.95940 - 1.23983-1.23977 - 1.07943-1.07928 - 1740.67-1740.58 
760. 2020.06.01 10:27:16 - 1591007151.828 - 1.11286-1.11275 - 107.444-107.440 - 0.95949-0.95940 - 1.23984-1.23977 - 1.07943-1.07928 - 1740.67-1740.58 
761. 2020.06.01 10:27:16 - 1591007151.31 - 1.11287-1.11275 - 107.444-107.440 - 0.95949-0.95940 - 1.23983-1.23977 - 1.07945-1.07928 - 1740.68-1740.60 
762. 2020.06.01 10:27:16 - 1591007151.172 - 1.11287-1.11275 - 107.444-107.440 - 0.95949-0.95940 - 1.23983-1.23977 - 1.07944-1.07928 - 1740.73-1740.60 
763. 2020.06.01 10:27:16 - 1591007151.390 - 1.11287-1.11275 - 107.443-107.438 - 0.95949-0.95940 - 1.23984-1.23978 - 1.07944-1.07928 - 1740.73-1740.60 
764. 2020.06.01 10:27:16 - 1591007154.609 - 1.11287-1.11276 - 107.442-107.437 - 0.95948-0.95939 - 1.23986-1.23978 - 1.07946-1.07932 - 1740.89-1740.77 
765. 2020.06.01 10:27:16 - 1591007155.390 - 1.11287-1.11276 - 107.441-107.437 - 0.95943-0.95936 - 1.23993-1.23986 - 1.07958-1.07943 - 1740.84-1740.72 
766. 2020.06.01 10:27:16 - 1591007155.437 - 1.11287-1.11276 - 107.441-107.437 - 0.95943-0.95936 - 1.23993-1.23986 - 1.07958-1.07944 - 1740.84-1740.72 
767. 2020.06.01 10:27:16 - 1591007156.593 - 1.11290-1.11279 - 107.441-107.437 - 0.95945-0.95939 - 1.23991-1.23985 - 1.07958-1.07944 - 1740.84-1740.72 
768. 2020.06.01 10:27:16 - 1591007156.672 - 1.11292-1.11281 - 107.441-107.437 - 0.95945-0.95939 - 1.23991-1.23985 - 1.07958-1.07944 - 1740.84-1740.72 
769. 2020.06.01 10:27:16 - 1591007156.765 - 1.11292-1.11280 - 107.441-107.437 - 0.95947-0.95940 - 1.23991-1.23985 - 1.07958-1.07944 - 1740.84-1740.72 
770. 2020.06.01 10:27:16 - 1591007156.843 - 1.11290-1.11278 - 107.441-107.437 - 0.95948-0.95941 - 1.23991-1.23985 - 1.07958-1.07944 - 1740.84-1740.73 
771. 2020.06.01 10:27:16 - 1591007156.31 - 1.11289-1.11277 - 107.441-107.437 - 0.95948-0.95940 - 1.23991-1.23985 - 1.07958-1.07943 - 1740.84-1740.73 
772. 2020.06.01 10:27:16 - 1591007156.140 - 1.11289-1.11278 - 107.441-107.437 - 0.95948-0.95940 - 1.23991-1.23986 - 1.07958-1.07943 - 1740.84-1740.73 
773. 2020.06.01 10:27:16 - 1591007156.218 - 1.11290-1.11278 - 107.441-107.437 - 0.95948-0.95940 - 1.23991-1.23986 - 1.07958-1.07943 - 1740.84-1740.73 
774. 2020.06.01 10:27:16 - 1591007157.656 - 1.11289-1.11277 - 107.441-107.437 - 0.95950-0.95941 - 1.23987-1.23982 - 1.07957-1.07942 - 1740.84-1740.73 
775. 2020.06.01 10:27:16 - 1591007157.781 - 1.11288-1.11276 - 107.441-107.437 - 0.95950-0.95942 - 1.23987-1.23980 - 1.07957-1.07943 - 1740.84-1740.73 
776. 2020.06.01 10:27:16 - 1591007157.875 - 1.11287-1.11276 - 107.441-107.437 - 0.95950-0.95941 - 1.23987-1.23983 - 1.07957-1.07943 - 1740.84-1740.73 
777. 2020.06.01 10:27:16 - 1591007157.922 - 1.11288-1.11277 - 107.441-107.437 - 0.95950-0.95941 - 1.23987-1.23983 - 1.07957-1.07943 - 1740.84-1740.73 
778. 2020.06.01 10:27:16 - 1591007157.78 - 1.11288-1.11276 - 107.441-107.437 - 0.95950-0.95941 - 1.23991-1.23983 - 1.07958-1.07943 - 1740.84-1740.73 
779. 2020.06.01 10:27:16 - 1591007157.343 - 1.11288-1.11277 - 107.441-107.437 - 0.95950-0.95941 - 1.23992-1.23987 - 1.07958-1.07943 - 1740.84-1740.73 
780. 2020.06.01 10:27:16 - 1591007159.16 - 1.11290-1.11278 - 107.441-107.437 - 0.95949-0.95942 - 1.23986-1.23980 - 1.07958-1.07949 - 1740.84-1740.73 
781. 2020.06.01 10:27:16 - 1591007159.94 - 1.11288-1.11277 - 107.441-107.437 - 0.95950-0.95942 - 1.23986-1.23980 - 1.07959-1.07950 - 1740.84-1740.73 
782. 2020.06.01 10:27:16 - 1591007159.235 - 1.11288-1.11276 - 107.441-107.437 - 0.95950-0.95942 - 1.23986-1.23979 - 1.07958-1.07944 - 1740.84-1740.73 
783. 2020.06.01 10:27:16 - 1591007159.532 - 1.11288-1.11275 - 107.441-107.437 - 0.95950-0.95942 - 1.23985-1.23980 - 1.07959-1.07944 - 1740.84-1740.73 
784. 2020.06.01 10:27:16 - 1591007160.610 - 1.11288-1.11276 - 107.441-107.437 - 0.95950-0.95942 - 1.23985-1.23979 - 1.07959-1.07944 - 1740.84-1740.73 
785. 2020.06.01 10:27:16 - 1591007160.782 - 1.11289-1.11278 - 107.441-107.437 - 0.95950-0.95941 - 1.23986-1.23979 - 1.07959-1.07944 - 1740.87-1740.75 
786. 2020.06.01 10:27:16 - 1591007160.891 - 1.11289-1.11277 - 107.441-107.437 - 0.95950-0.95941 - 1.23986-1.23979 - 1.07959-1.07944 - 1740.87-1740.75 
787. 2020.06.01 10:27:16 - 1591007161.485 - 1.11290-1.11277 - 107.441-107.437 - 0.95950-0.95940 - 1.23989-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
788. 2020.06.01 10:27:16 - 1591007161.641 - 1.11291-1.11280 - 107.441-107.437 - 0.95949-0.95941 - 1.23988-1.23981 - 1.07959-1.07944 - 1740.84-1740.72 
789. 2020.06.01 10:27:16 - 1591007161.797 - 1.11292-1.11280 - 107.441-107.437 - 0.95949-0.95940 - 1.23989-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
790. 2020.06.01 10:27:16 - 1591007161.953 - 1.11292-1.11279 - 107.441-107.437 - 0.95950-0.95940 - 1.23989-1.23981 - 1.07959-1.07944 - 1740.84-1740.72 
791. 2020.06.01 10:27:16 - 1591007162.63 - 1.11292-1.11280 - 107.441-107.437 - 0.95950-0.95940 - 1.23989-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
792. 2020.06.01 10:27:16 - 1591007162.485 - 1.11292-1.11279 - 107.441-107.437 - 0.95950-0.95940 - 1.23987-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
793. 2020.06.01 10:27:16 - 1591007162.579 - 1.11292-1.11280 - 107.441-107.437 - 0.95950-0.95940 - 1.23987-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
794. 2020.06.01 10:27:16 - 1591007162.625 - 1.11292-1.11279 - 107.441-107.437 - 0.95950-0.95940 - 1.23987-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
795. 2020.06.01 10:27:16 - 1591007162.844 - 1.11292-1.11280 - 107.441-107.437 - 0.95949-0.95940 - 1.23987-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
796. 2020.06.01 10:27:16 - 1591007163.16 - 1.11293-1.11281 - 107.441-107.437 - 0.95949-0.95940 - 1.23987-1.23982 - 1.07959-1.07944 - 1740.84-1740.72 
797. 2020.06.01 10:27:16 - 1591007165.297 - 1.11293-1.11280 - 107.442-107.437 - 0.95950-0.95941 - 1.23995-1.23988 - 1.07960-1.07944 - 1740.92-1740.80 
798. 2020.06.01 10:27:16 - 1591007165.547 - 1.11293-1.11281 - 107.442-107.437 - 0.95951-0.95943 - 1.23996-1.23988 - 1.07960-1.07944 - 1740.91-1740.80 
799. 2020.06.01 10:27:16 - 1591007168.235 - 1.11288-1.11276 - 107.443-107.439 - 0.95954-0.95946 - 1.23995-1.23989 - 1.07957-1.07942 - 1740.84-1740.72 
800. 2020.06.01 10:27:16 - 1591007168.610 - 1.11292-1.11281 - 107.443-107.439 - 0.95954-0.95947 - 1.23995-1.23989 - 1.07957-1.07945 - 1740.84-1740.72 
801. 2020.06.01 10:27:16 - 1591007169.453 - 1.11287-1.11274 - 107.447-107.442 - 0.95958-0.95949 - 1.23993-1.23986 - 1.07957-1.07945 - 1740.68-1740.56 
802. 2020.06.01 10:27:16 - 1591007169.500 - 1.11287-1.11275 - 107.447-107.442 - 0.95958-0.95949 - 1.23993-1.23986 - 1.07957-1.07945 - 1740.68-1740.56 
803. 2020.06.01 10:27:16 - 1591007169.563 - 1.11287-1.11275 - 107.447-107.442 - 0.95958-0.95949 - 1.23993-1.23986 - 1.07957-1.07945 - 1740.68-1740.56 
804. 2020.06.01 10:27:16 - 1591007170.516 - 1.11296-1.11285 - 107.443-107.440 - 0.95952-0.95942 - 1.24019-1.24014 - 1.07957-1.07942 - 1740.78-1740.64 
805. 2020.06.01 10:27:16 - 1591007171.47 - 1.11295-1.11284 - 107.447-107.442 - 0.95955-0.95945 - 1.24017-1.24009 - 1.07960-1.07943 - 1740.78-1740.64 
806. 2020.06.01 10:27:16 - 1591007171.360 - 1.11295-1.11284 - 107.447-107.443 - 0.95955-0.95948 - 1.24009-1.24002 - 1.07957-1.07941 - 1740.78-1740.64 
807. 2020.06.01 10:27:16 - 1591007172.0 - 1.11292-1.11280 - 107.446-107.443 - 0.95955-0.95945 - 1.24010-1.24003 - 1.07953-1.07935 - 1740.79-1740.70 
808. 2020.06.01 10:27:16 - 1591007172.78 - 1.11293-1.11281 - 107.446-107.443 - 0.95955-0.95945 - 1.24010-1.24003 - 1.07953-1.07935 - 1740.79-1740.70 
809. 2020.06.01 10:27:16 - 1591007172.266 - 1.11293-1.11281 - 107.446-107.443 - 0.95954-0.95945 - 1.24010-1.24004 - 1.07953-1.07936 - 1740.83-1740.73 
810. 2020.06.01 10:27:16 - 1591007172.938 - 1.11293-1.11281 - 107.447-107.443 - 0.95953-0.95945 - 1.24015-1.24007 - 1.07954-1.07938 - 1740.77-1740.69 
811. 2020.06.01 10:27:16 - 1591007173.110 - 1.11295-1.11283 - 107.448-107.443 - 0.95953-0.95944 - 1.24015-1.24007 - 1.07954-1.07938 - 1740.77-1740.69 
812. 2020.06.01 10:27:16 - 1591007173.641 - 1.11296-1.11284 - 107.448-107.443 - 0.95953-0.95944 - 1.24015-1.24007 - 1.07962-1.07946 - 1740.79-1740.72 
813. 2020.06.01 10:27:16 - 1591007173.875 - 1.11295-1.11284 - 107.448-107.443 - 0.95954-0.95945 - 1.24011-1.24005 - 1.07961-1.07947 - 1740.79-1740.69 
814. 2020.06.01 10:27:16 - 1591007173.922 - 1.11295-1.11284 - 107.449-107.444 - 0.95954-0.95945 - 1.24010-1.24004 - 1.07961-1.07947 - 1740.79-1740.69 
815. 2020.06.01 10:27:16 - 1591007173.953 - 1.11295-1.11284 - 107.449-107.444 - 0.95954-0.95945 - 1.24010-1.24005 - 1.07961-1.07947 - 1740.79-1740.69 
816. 2020.06.01 10:27:16 - 1591007174.188 - 1.11293-1.11280 - 107.449-107.443 - 0.95954-0.95945 - 1.24011-1.24005 - 1.07962-1.07948 - 1740.79-1740.69 
817. 2020.06.01 10:27:16 - 1591007174.547 - 1.11292-1.11280 - 107.449-107.444 - 0.95954-0.95945 - 1.24008-1.24000 - 1.07954-1.07937 - 1740.79-1740.69 
818. 2020.06.01 10:27:16 - 1591007174.688 - 1.11292-1.11280 - 107.449-107.443 - 0.95953-0.95945 - 1.24008-1.24000 - 1.07954-1.07937 - 1740.79-1740.69 
819. 2020.06.01 10:27:16 - 1591007174.953 - 1.11292-1.11280 - 107.448-107.443 - 0.95953-0.95944 - 1.24008-1.24002 - 1.07954-1.07937 - 1740.79-1740.69 
820. 2020.06.01 10:27:16 - 1591007175.63 - 1.11293-1.11281 - 107.448-107.443 - 0.95953-0.95944 - 1.24008-1.24002 - 1.07954-1.07937 - 1740.79-1740.73 
821. 2020.06.01 10:27:16 - 1591007175.219 - 1.11294-1.11281 - 107.448-107.443 - 0.95953-0.95944 - 1.24008-1.24002 - 1.07954-1.07937 - 1740.79-1740.73 
822. 2020.06.01 10:27:16 - 1591007175.328 - 1.11294-1.11281 - 107.448-107.443 - 0.95952-0.95944 - 1.24011-1.24008 - 1.07954-1.07942 - 1740.79-1740.73 
823. 2020.06.01 10:27:16 - 1591007175.453 - 1.11294-1.11281 - 107.448-107.443 - 0.95951-0.95942 - 1.24018-1.24011 - 1.07956-1.07943 - 1740.79-1740.73 
824. 2020.06.01 10:27:16 - 1591007175.516 - 1.11294-1.11283 - 107.448-107.443 - 0.95951-0.95942 - 1.24018-1.24010 - 1.07956-1.07943 - 1740.79-1740.73 
825. 2020.06.01 10:27:16 - 1591007175.532 - 1.11294-1.11283 - 107.448-107.443 - 0.95951-0.95942 - 1.24018-1.24010 - 1.07956-1.07943 - 1740.79-1740.73 
826. 2020.06.01 10:27:16 - 1591007175.657 - 1.11297-1.11284 - 107.448-107.443 - 0.95951-0.95942 - 1.24017-1.24010 - 1.07957-1.07943 - 1740.79-1740.73 
827. 2020.06.01 10:27:16 - 1591007176.219 - 1.11297-1.11285 - 107.448-107.443 - 0.95952-0.95943 - 1.24016-1.24010 - 1.07957-1.07944 - 1740.86-1740.76 
828. 2020.06.01 10:27:16 - 1591007176.391 - 1.11297-1.11284 - 107.448-107.443 - 0.95952-0.95943 - 1.24016-1.24010 - 1.07957-1.07944 - 1740.86-1740.76 
829. 2020.06.01 10:27:16 - 1591007176.360 - 1.11296-1.11284 - 107.448-107.443 - 0.95952-0.95943 - 1.24012-1.24006 - 1.07957-1.07944 - 1740.86-1740.76 
830. 2020.06.01 10:27:16 - 1591007177.422 - 1.11297-1.11284 - 107.448-107.444 - 0.95952-0.95944 - 1.24011-1.24007 - 1.07958-1.07944 - 1740.86-1740.76 
831. 2020.06.01 10:27:16 - 1591007179.578 - 1.11287-1.11275 - 107.449-107.444 - 0.95958-0.95949 - 1.24006-1.23999 - 1.07960-1.07944 - 1740.78-1740.67 
832. 2020.06.01 10:27:16 - 1591007181.531 - 1.11287-1.11275 - 107.449-107.444 - 0.95952-0.95943 - 1.24004-1.23998 - 1.07960-1.07945 - 1740.78-1740.65 
833. 2020.06.01 10:27:16 - 1591007181.625 - 1.11287-1.11276 - 107.449-107.444 - 0.95952-0.95944 - 1.24001-1.23998 - 1.07960-1.07947 - 1740.78-1740.65 
834. 2020.06.01 10:27:16 - 1591007181.671 - 1.11287-1.11276 - 107.449-107.444 - 0.95952-0.95944 - 1.24001-1.23998 - 1.07960-1.07947 - 1740.78-1740.65 
835. 2020.06.01 10:27:16 - 1591007181.796 - 1.11286-1.11275 - 107.449-107.444 - 0.95953-0.95944 - 1.23997-1.23990 - 1.07961-1.07951 - 1740.78-1740.65 
836. 2020.06.01 10:27:16 - 1591007182.875 - 1.11285-1.11273 - 107.450-107.444 - 0.95953-0.95944 - 1.23997-1.23989 - 1.07961-1.07951 - 1740.78-1740.65 
837. 2020.06.01 10:27:16 - 1591007182.15 - 1.11283-1.11271 - 107.450-107.444 - 0.95952-0.95944 - 1.23997-1.23989 - 1.07962-1.07951 - 1740.78-1740.65 
838. 2020.06.01 10:27:16 - 1591007182.78 - 1.11283-1.11270 - 107.450-107.444 - 0.95952-0.95944 - 1.23997-1.23989 - 1.07962-1.07950 - 1740.78-1740.65 
839. 2020.06.01 10:27:16 - 1591007184.719 - 1.11283-1.11270 - 107.449-107.444 - 0.95952-0.95942 - 1.23999-1.23991 - 1.07966-1.07954 - 1740.78-1740.63 
840. 2020.06.01 10:27:16 - 1591007184.797 - 1.11283-1.11271 - 107.449-107.444 - 0.95952-0.95942 - 1.23999-1.23991 - 1.07966-1.07954 - 1740.78-1740.63 
841. 2020.06.01 10:27:16 - 1591007184.313 - 1.11280-1.11268 - 107.449-107.444 - 0.95952-0.95943 - 1.23996-1.23989 - 1.07967-1.07951 - 1740.77-1740.63 
842. 2020.06.01 10:27:16 - 1591007184.344 - 1.11280-1.11268 - 107.449-107.444 - 0.95952-0.95943 - 1.23996-1.23989 - 1.07967-1.07951 - 1740.77-1740.63 
843. 2020.06.01 10:27:16 - 1591007185.969 - 1.11278-1.11265 - 107.449-107.445 - 0.95955-0.95947 - 1.23995-1.23988 - 1.07965-1.07952 - 1740.70-1740.54 
844. 2020.06.01 10:27:16 - 1591007185.31 - 1.11278-1.11265 - 107.449-107.445 - 0.95955-0.95947 - 1.23995-1.23988 - 1.07965-1.07952 - 1740.70-1740.54 
845. 2020.06.01 10:27:16 - 1591007186.516 - 1.11280-1.11269 - 107.449-107.444 - 0.95952-0.95942 - 1.23995-1.23989 - 1.07965-1.07951 - 1740.70-1740.54 
846. 2020.06.01 10:27:16 - 1591007186.563 - 1.11280-1.11269 - 107.449-107.444 - 0.95951-0.95942 - 1.23995-1.23989 - 1.07965-1.07951 - 1740.70-1740.54 
847. 2020.06.01 10:27:16 - 1591007186.610 - 1.11281-1.11270 - 107.449-107.444 - 0.95951-0.95942 - 1.23995-1.23989 - 1.07965-1.07951 - 1740.70-1740.54 
848. 2020.06.01 10:27:16 - 1591007186.703 - 1.11283-1.11272 - 107.449-107.444 - 0.95951-0.95942 - 1.23995-1.23989 - 1.07965-1.07951 - 1740.70-1740.54 
849. 2020.06.01 10:27:16 - 1591007186.860 - 1.11283-1.11272 - 107.449-107.444 - 0.95950-0.95942 - 1.23995-1.23989 - 1.07965-1.07951 - 1740.70-1740.54 
850. 2020.06.01 10:27:16 - 1591007186.891 - 1.11283-1.11271 - 107.449-107.444 - 0.95951-0.95942 - 1.23998-1.23990 - 1.07966-1.07953 - 1740.70-1740.54 
851. 2020.06.01 10:27:16 - 1591007187.360 - 1.11288-1.11277 - 107.447-107.443 - 0.95947-0.95939 - 1.24000-1.23991 - 1.07965-1.07949 - 1740.70-1740.54 
852. 2020.06.01 10:27:16 - 1591007188.469 - 1.11289-1.11278 - 107.447-107.443 - 0.95947-0.95939 - 1.24000-1.23992 - 1.07964-1.07949 - 1740.70-1740.54 
853. 2020.06.01 10:27:16 - 1591007188.594 - 1.11290-1.11277 - 107.447-107.442 - 0.95946-0.95936 - 1.24002-1.23997 - 1.07964-1.07952 - 1740.73-1740.52 
854. 2020.06.01 10:27:16 - 1591007188.656 - 1.11290-1.11278 - 107.447-107.442 - 0.95946-0.95936 - 1.24002-1.23997 - 1.07964-1.07952 - 1740.73-1740.52 
855. 2020.06.01 10:27:16 - 1591007188.719 - 1.11291-1.11279 - 107.447-107.442 - 0.95946-0.95936 - 1.24002-1.23997 - 1.07964-1.07954 - 1740.66-1740.47 
856. 2020.06.01 10:27:16 - 1591007188.875 - 1.11292-1.11280 - 107.447-107.442 - 0.95945-0.95936 - 1.24005-1.23997 - 1.07964-1.07954 - 1740.66-1740.47 
857. 2020.06.01 10:27:16 - 1591007188.203 - 1.11292-1.11281 - 107.447-107.442 - 0.95945-0.95936 - 1.24005-1.23997 - 1.07963-1.07948 - 1740.66-1740.47 
858. 2020.06.01 10:27:16 - 1591007190.125 - 1.11294-1.11282 - 107.448-107.443 - 0.95943-0.95933 - 1.24012-1.24006 - 1.07962-1.07946 - 1740.70-1740.52 
859. 2020.06.01 10:27:16 - 1591007190.203 - 1.11297-1.11286 - 107.448-107.443 - 0.95943-0.95933 - 1.24013-1.24007 - 1.07962-1.07946 - 1740.70-1740.52 
860. 2020.06.01 10:27:16 - 1591007190.297 - 1.11298-1.11287 - 107.448-107.443 - 0.95943-0.95933 - 1.24013-1.24007 - 1.07962-1.07946 - 1740.70-1740.52 
861. 2020.06.01 10:27:16 - 1591007190.407 - 1.11298-1.11286 - 107.448-107.443 - 0.95943-0.95933 - 1.24013-1.24007 - 1.07962-1.07946 - 1740.70-1740.52 
862. 2020.06.01 10:27:16 - 1591007190.766 - 1.11296-1.11285 - 107.448-107.443 - 0.95942-0.95934 - 1.24009-1.24004 - 1.07962-1.07947 - 1740.71-1740.52 
863. 2020.06.01 10:27:16 - 1591007191.188 - 1.11295-1.11283 - 107.448-107.443 - 0.95941-0.95932 - 1.24013-1.24007 - 1.07962-1.07946 - 1740.73-1740.48 
864. 2020.06.01 10:27:16 - 1591007191.328 - 1.11296-1.11284 - 107.448-107.443 - 0.95941-0.95931 - 1.24016-1.24010 - 1.07962-1.07946 - 1740.68-1740.48 
865. 2020.06.01 10:27:16 - 1591007191.375 - 1.11296-1.11284 - 107.448-107.443 - 0.95941-0.95931 - 1.24016-1.24010 - 1.07962-1.07946 - 1740.68-1740.48 
866. 2020.06.01 10:27:16 - 1591007191.625 - 1.11297-1.11286 - 107.448-107.443 - 0.95941-0.95931 - 1.24016-1.24011 - 1.07962-1.07946 - 1740.68-1740.48 
867. 2020.06.01 10:27:16 - 1591007192.235 - 1.11297-1.11284 - 107.448-107.443 - 0.95941-0.95932 - 1.24017-1.24012 - 1.07963-1.07947 - 1740.68-1740.52 
868. 2020.06.01 10:27:16 - 1591007192.328 - 1.11297-1.11284 - 107.448-107.443 - 0.95941-0.95932 - 1.24017-1.24012 - 1.07963-1.07947 - 1740.68-1740.52 
869. 2020.06.01 10:27:16 - 1591007192.360 - 1.11297-1.11286 - 107.448-107.443 - 0.95941-0.95932 - 1.24017-1.24012 - 1.07963-1.07947 - 1740.68-1740.52 
870. 2020.06.01 10:27:16 - 1591007193.47 - 1.11301-1.11289 - 107.444-107.440 - 0.95938-0.95929 - 1.24020-1.24013 - 1.07967-1.07956 - 1740.66-1740.46 
871. 2020.06.01 10:27:16 - 1591007193.125 - 1.11301-1.11289 - 107.444-107.439 - 0.95938-0.95929 - 1.24020-1.24015 - 1.07967-1.07956 - 1740.66-1740.46 
872. 2020.06.01 10:27:16 - 1591007193.219 - 1.11301-1.11290 - 107.443-107.439 - 0.95938-0.95929 - 1.24020-1.24015 - 1.07966-1.07956 - 1740.66-1740.46 
873. 2020.06.01 10:27:16 - 1591007193.359 - 1.11302-1.11291 - 107.443-107.439 - 0.95938-0.95928 - 1.24020-1.24015 - 1.07966-1.07956 - 1740.66-1740.46 
874. 2020.06.01 10:27:16 - 1591007194.0 - 1.11303-1.11291 - 107.443-107.439 - 0.95937-0.95929 - 1.24023-1.24016 - 1.07970-1.07956 - 1740.68-1740.47 
875. 2020.06.01 10:27:16 - 1591007194.172 - 1.11302-1.11291 - 107.443-107.440 - 0.95938-0.95929 - 1.24023-1.24017 - 1.07970-1.07956 - 1740.72-1740.47 
876. 2020.06.01 10:27:16 - 1591007194.281 - 1.11303-1.11291 - 107.445-107.440 - 0.95937-0.95929 - 1.24023-1.24016 - 1.07970-1.07956 - 1740.72-1740.52 
877. 2020.06.01 10:27:16 - 1591007194.406 - 1.11302-1.11291 - 107.445-107.440 - 0.95937-0.95929 - 1.24023-1.24016 - 1.07970-1.07956 - 1740.72-1740.47 
878. 2020.06.01 10:27:16 - 1591007195.282 - 1.11303-1.11291 - 107.445-107.440 - 0.95937-0.95929 - 1.24024-1.24018 - 1.07970-1.07956 - 1740.72-1740.47 
879. 2020.06.01 10:27:16 - 1591007195.500 - 1.11303-1.11291 - 107.446-107.442 - 0.95936-0.95927 - 1.24025-1.24020 - 1.07970-1.07956 - 1740.72-1740.47 
880. 2020.06.01 10:27:16 - 1591007195.532 - 1.11303-1.11291 - 107.446-107.442 - 0.95936-0.95927 - 1.24025-1.24020 - 1.07970-1.07956 - 1740.72-1740.47 
881. 2020.06.01 10:27:16 - 1591007196.141 - 1.11308-1.11297 - 107.448-107.443 - 0.95933-0.95923 - 1.24026-1.24021 - 1.07967-1.07957 - 1740.72-1740.47 
882. 2020.06.01 10:27:16 - 1591007196.203 - 1.11309-1.11298 - 107.448-107.443 - 0.95933-0.95923 - 1.24027-1.24021 - 1.07967-1.07957 - 1740.72-1740.47 
883. 2020.06.01 10:27:16 - 1591007196.235 - 1.11309-1.11298 - 107.448-107.443 - 0.95933-0.95923 - 1.24027-1.24021 - 1.07967-1.07957 - 1740.72-1740.47 
884. 2020.06.01 10:27:16 - 1591007196.328 - 1.11309-1.11298 - 107.448-107.443 - 0.95933-0.95923 - 1.24027-1.24021 - 1.07967-1.07957 - 1740.72-1740.47 
885. 2020.06.01 10:27:16 - 1591007196.500 - 1.11308-1.11296 - 107.448-107.443 - 0.95933-0.95928 - 1.24026-1.24020 - 1.07967-1.07957 - 1740.69-1740.52 
886. 2020.06.01 10:27:16 - 1591007196.610 - 1.11309-1.11298 - 107.448-107.444 - 0.95937-0.95928 - 1.24025-1.24020 - 1.07970-1.07957 - 1740.69-1740.52 
887. 2020.06.01 10:27:16 - 1591007197.282 - 1.11305-1.11293 - 107.448-107.444 - 0.95939-0.95929 - 1.24024-1.24018 - 1.07965-1.07949 - 1740.74-1740.51 
888. 2020.06.01 10:27:16 - 1591007198.78 - 1.11301-1.11290 - 107.447-107.443 - 0.95941-0.95931 - 1.24018-1.24012 - 1.07965-1.07949 - 1740.68-1740.48 
889. 2020.06.01 10:27:16 - 1591007198.266 - 1.11302-1.11290 - 107.447-107.443 - 0.95941-0.95931 - 1.24018-1.24012 - 1.07965-1.07949 - 1740.68-1740.48 
890. 2020.06.01 10:27:16 - 1591007198.313 - 1.11301-1.11290 - 107.447-107.443 - 0.95941-0.95931 - 1.24018-1.24012 - 1.07965-1.07949 - 1740.68-1740.48 
891. 2020.06.01 10:27:16 - 1591007198.313 - 1.11301-1.11290 - 107.447-107.443 - 0.95941-0.95931 - 1.24018-1.24012 - 1.07965-1.07949 - 1740.68-1740.48 
892. 2020.06.01 10:27:16 - 1591007198.422 - 1.11300-1.11289 - 107.447-107.443 - 0.95938-0.95931 - 1.24018-1.24014 - 1.07965-1.07949 - 1740.70-1740.46 
893. 2020.06.01 10:27:16 - 1591007198.610 - 1.11302-1.11291 - 107.446-107.441 - 0.95937-0.95929 - 1.24026-1.24019 - 1.07963-1.07947 - 1740.70-1740.46 
894. 2020.06.01 10:27:16 - 1591007198.828 - 1.11305-1.11294 - 107.446-107.441 - 0.95937-0.95929 - 1.24026-1.24021 - 1.07963-1.07947 - 1740.70-1740.46 
895. 2020.06.01 10:27:16 - 1591007198.953 - 1.11304-1.11292 - 107.446-107.441 - 0.95937-0.95929 - 1.24027-1.24020 - 1.07963-1.07947 - 1740.70-1740.46 
896. 2020.06.01 10:27:16 - 1591007199.235 - 1.11305-1.11293 - 107.447-107.441 - 0.95935-0.95927 - 1.24027-1.24020 - 1.07962-1.07946 - 1740.70-1740.46 
897. 2020.06.01 10:27:16 - 1591007199.610 - 1.11310-1.11299 - 107.448-107.443 - 0.95933-0.95923 - 1.24027-1.24019 - 1.07962-1.07945 - 1740.70-1740.46 
898. 2020.06.01 10:27:16 - 1591007199.672 - 1.11310-1.11299 - 107.448-107.443 - 0.95933-0.95924 - 1.24027-1.24019 - 1.07962-1.07944 - 1740.70-1740.46 
899. 2020.06.01 10:27:16 - 1591007200.219 - 1.11308-1.11297 - 107.448-107.444 - 0.95933-0.95924 - 1.24027-1.24020 - 1.07962-1.07948 - 1740.70-1740.44 
900. 2020.06.01 10:27:16 - 1591007200.594 - 1.11311-1.11300 - 107.448-107.444 - 0.95933-0.95924 - 1.24027-1.24021 - 1.07962-1.07945 - 1740.67-1740.42 
901. 2020.06.01 10:27:16 - 1591007200.875 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95924 - 1.24027-1.24021 - 1.07962-1.07946 - 1740.67-1740.42 
902. 2020.06.01 10:27:16 - 1591007201.703 - 1.11311-1.11300 - 107.448-107.444 - 0.95932-0.95924 - 1.24026-1.24019 - 1.07962-1.07946 - 1740.67-1740.42 
903. 2020.06.01 10:27:16 - 1591007201.953 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95924 - 1.24025-1.24019 - 1.07962-1.07945 - 1740.67-1740.42 
904. 2020.06.01 10:27:16 - 1591007202.984 - 1.11311-1.11300 - 107.448-107.444 - 0.95932-0.95924 - 1.24025-1.24019 - 1.07962-1.07945 - 1740.67-1740.42 
905. 2020.06.01 10:27:16 - 1591007202.141 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95924 - 1.24024-1.24019 - 1.07962-1.07945 - 1740.67-1740.42 
906. 2020.06.01 10:27:16 - 1591007203.391 - 1.11309-1.11298 - 107.448-107.444 - 0.95934-0.95925 - 1.24024-1.24018 - 1.07963-1.07948 - 1740.47-1740.19 
907. 2020.06.01 10:27:16 - 1591007203.687 - 1.11308-1.11297 - 107.448-107.444 - 0.95934-0.95925 - 1.24025-1.24018 - 1.07963-1.07948 - 1740.47-1740.19 
908. 2020.06.01 10:27:16 - 1591007203.750 - 1.11308-1.11297 - 107.448-107.444 - 0.95934-0.95925 - 1.24025-1.24018 - 1.07963-1.07948 - 1740.47-1740.19 
909. 2020.06.01 10:27:16 - 1591007203.922 - 1.11309-1.11298 - 107.448-107.444 - 0.95934-0.95924 - 1.24025-1.24018 - 1.07963-1.07948 - 1740.51-1740.23 
910. 2020.06.01 10:27:16 - 1591007205.266 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95923 - 1.24025-1.24018 - 1.07964-1.07949 - 1740.71-1740.23 
911. 2020.06.01 10:27:16 - 1591007205.360 - 1.11312-1.11300 - 107.448-107.444 - 0.95932-0.95923 - 1.24025-1.24018 - 1.07964-1.07949 - 1740.71-1740.23 
912. 2020.06.01 10:27:16 - 1591007205.485 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95923 - 1.24025-1.24018 - 1.07964-1.07949 - 1740.71-1740.23 
913. 2020.06.01 10:27:16 - 1591007205.656 - 1.11313-1.11301 - 107.448-107.444 - 0.95932-0.95923 - 1.24025-1.24018 - 1.07964-1.07951 - 1740.71-1740.23 
914. 2020.06.01 10:27:16 - 1591007206.437 - 1.11312-1.11301 - 107.448-107.444 - 0.95931-0.95922 - 1.24024-1.24017 - 1.07964-1.07951 - 1740.63-1740.17 
915. 2020.06.01 10:27:16 - 1591007206.500 - 1.11313-1.11302 - 107.448-107.444 - 0.95931-0.95922 - 1.24024-1.24016 - 1.07964-1.07951 - 1740.63-1740.17 
916. 2020.06.01 10:27:16 - 1591007206.609 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95922 - 1.24024-1.24016 - 1.07964-1.07952 - 1740.63-1740.17 
917. 2020.06.01 10:27:16 - 1591007206.719 - 1.11311-1.11300 - 107.448-107.444 - 0.95932-0.95922 - 1.24024-1.24016 - 1.07964-1.07950 - 1740.63-1740.17 
918. 2020.06.01 10:27:16 - 1591007206.844 - 1.11312-1.11301 - 107.448-107.444 - 0.95932-0.95922 - 1.24024-1.24016 - 1.07964-1.07950 - 1740.63-1740.17 
919. 2020.06.01 10:27:16 - 1591007207.594 - 1.11313-1.11301 - 107.448-107.444 - 0.95931-0.95922 - 1.24024-1.24017 - 1.07964-1.07949 - 1740.65-1740.23 
920. 2020.06.01 10:27:16 - 1591007207.703 - 1.11313-1.11302 - 107.449-107.444 - 0.95931-0.95922 - 1.24024-1.24016 - 1.07964-1.07949 - 1740.71-1740.23 
921. 2020.06.01 10:27:16 - 1591007208.985 - 1.11311-1.11300 - 107.449-107.445 - 0.95933-0.95923 - 1.24023-1.24016 - 1.07964-1.07950 - 1740.71-1740.23 
922. 2020.06.01 10:27:16 - 1591007208.110 - 1.11309-1.11298 - 107.449-107.445 - 0.95933-0.95923 - 1.24023-1.24016 - 1.07964-1.07950 - 1740.71-1740.23 
923. 2020.06.01 10:27:16 - 1591007208.219 - 1.11309-1.11297 - 107.449-107.445 - 0.95933-0.95923 - 1.24023-1.24016 - 1.07964-1.07949 - 1740.71-1740.23 
924. 2020.06.01 10:27:16 - 1591007208.219 - 1.11309-1.11298 - 107.449-107.444 - 0.95932-0.95922 - 1.24026-1.24019 - 1.07964-1.07951 - 1740.71-1740.23 
925. 2020.06.01 10:27:16 - 1591007208.469 - 1.11312-1.11300 - 107.449-107.444 - 0.95931-0.95921 - 1.24026-1.24021 - 1.07964-1.07951 - 1740.71-1740.23 
926. 2020.06.01 10:27:16 - 1591007209.579 - 1.11315-1.11304 - 107.449-107.444 - 0.95930-0.95921 - 1.24029-1.24026 - 1.07964-1.07950 - 1740.71-1740.23 
927. 2020.06.01 10:27:16 - 1591007209.719 - 1.11316-1.11303 - 107.449-107.444 - 0.95930-0.95921 - 1.24033-1.24026 - 1.07965-1.07951 - 1740.71-1740.23 
928. 2020.06.01 10:27:16 - 1591007209.782 - 1.11316-1.11305 - 107.449-107.444 - 0.95930-0.95921 - 1.24034-1.24028 - 1.07966-1.07952 - 1740.71-1740.23 
929. 2020.06.01 10:27:16 - 1591007209.891 - 1.11316-1.11304 - 107.449-107.444 - 0.95930-0.95921 - 1.24034-1.24028 - 1.07967-1.07952 - 1740.71-1740.23 
930. 2020.06.01 10:27:16 - 1591007209.500 - 1.11317-1.11305 - 107.449-107.444 - 0.95929-0.95921 - 1.24032-1.24028 - 1.07968-1.07953 - 1740.71-1740.23 
931. 2020.06.01 10:27:16 - 1591007210.625 - 1.11319-1.11308 - 107.449-107.444 - 0.95929-0.95921 - 1.24034-1.24031 - 1.07968-1.07954 - 1740.71-1740.23 
932. 2020.06.01 10:27:16 - 1591007210.62 - 1.11321-1.11310 - 107.449-107.444 - 0.95929-0.95919 - 1.24037-1.24032 - 1.07971-1.07956 - 1740.71-1740.23 
933. 2020.06.01 10:27:16 - 1591007210.109 - 1.11322-1.11311 - 107.449-107.444 - 0.95929-0.95919 - 1.24037-1.24032 - 1.07971-1.07956 - 1740.71-1740.23 
934. 2020.06.01 10:27:16 - 1591007211.672 - 1.11321-1.11309 - 107.449-107.444 - 0.95929-0.95920 - 1.24035-1.24028 - 1.07971-1.07956 - 1740.71-1740.23 
935. 2020.06.01 10:27:16 - 1591007211.391 - 1.11320-1.11309 - 107.449-107.444 - 0.95929-0.95920 - 1.24035-1.24027 - 1.07965-1.07950 - 1740.63-1740.17 
936. 2020.06.01 10:27:16 - 1591007212.516 - 1.11321-1.11310 - 107.449-107.444 - 0.95929-0.95921 - 1.24035-1.24027 - 1.07965-1.07950 - 1740.63-1740.17 
937. 2020.06.01 10:27:16 - 1591007212.453 - 1.11319-1.11308 - 107.449-107.444 - 0.95931-0.95922 - 1.24031-1.24025 - 1.07964-1.07950 - 1740.63-1740.17 
938. 2020.06.01 10:27:16 - 1591007212.813 - 1.11318-1.11307 - 107.449-107.444 - 0.95930-0.95922 - 1.24032-1.24026 - 1.07964-1.07952 - 1740.63-1740.23 
939. 2020.06.01 10:27:16 - 1591007213.844 - 1.11318-1.11307 - 107.449-107.444 - 0.95930-0.95922 - 1.24032-1.24026 - 1.07964-1.07952 - 1740.63-1740.23 
940. 2020.06.01 10:27:16 - 1591007213.125 - 1.11318-1.11306 - 107.449-107.444 - 0.95931-0.95922 - 1.24033-1.24026 - 1.07968-1.07954 - 1740.71-1740.23 
941. 2020.06.01 10:27:16 - 1591007213.422 - 1.11317-1.11306 - 107.449-107.444 - 0.95931-0.95922 - 1.24033-1.24026 - 1.07968-1.07954 - 1740.62-1740.17 
942. 2020.06.01 10:27:16 - 1591007213.703 - 1.11318-1.11306 - 107.449-107.444 - 0.95931-0.95922 - 1.24029-1.24023 - 1.07967-1.07953 - 1740.61-1740.25 
943. 2020.06.01 10:27:16 - 1591007213.735 - 1.11318-1.11306 - 107.449-107.444 - 0.95931-0.95922 - 1.24029-1.24023 - 1.07967-1.07953 - 1740.61-1740.25 
944. 2020.06.01 10:27:16 - 1591007213.813 - 1.11317-1.11306 - 107.449-107.444 - 0.95931-0.95922 - 1.24029-1.24023 - 1.07967-1.07953 - 1740.61-1740.25 
945. 2020.06.01 10:27:16 - 1591007214.31 - 1.11318-1.11307 - 107.449-107.444 - 0.95931-0.95922 - 1.24029-1.24023 - 1.07967-1.07953 - 1740.61-1740.25 
946. 2020.06.01 10:27:16 - 1591007214.328 - 1.11318-1.11306 - 107.448-107.444 - 0.95931-0.95922 - 1.24029-1.24023 - 1.07969-1.07953 - 1740.61-1740.25 
947. 2020.06.01 10:27:16 - 1591007214.953 - 1.11317-1.11306 - 107.448-107.443 - 0.95931-0.95922 - 1.24028-1.24020 - 1.07965-1.07951 - 1740.72-1740.24 
948. 2020.06.01 10:27:16 - 1591007215.62 - 1.11316-1.11305 - 107.448-107.443 - 0.95931-0.95922 - 1.24028-1.24020 - 1.07965-1.07951 - 1740.72-1740.24 
949. 2020.06.01 10:27:16 - 1591007215.94 - 1.11316-1.11304 - 107.448-107.443 - 0.95931-0.95922 - 1.24028-1.24020 - 1.07965-1.07951 - 1740.72-1740.24 
950. 2020.06.01 10:27:16 - 1591007215.516 - 1.11316-1.11303 - 107.448-107.443 - 0.95931-0.95922 - 1.24028-1.24020 - 1.07967-1.07953 - 1740.72-1740.24 
951. 2020.06.01 10:27:16 - 1591007215.609 - 1.11315-1.11303 - 107.448-107.443 - 0.95931-0.95921 - 1.24028-1.24020 - 1.07967-1.07953 - 1740.72-1740.24 
952. 2020.06.01 10:27:16 - 1591007215.703 - 1.11314-1.11302 - 107.448-107.443 - 0.95931-0.95922 - 1.24028-1.24020 - 1.07967-1.07953 - 1740.72-1740.24 
953. 2020.06.01 10:27:16 - 1591007216.250 - 1.11315-1.11303 - 107.449-107.443 - 0.95930-0.95921 - 1.24031-1.24023 - 1.07967-1.07951 - 1740.72-1740.24 
954. 2020.06.01 10:27:16 - 1591007216.375 - 1.11316-1.11305 - 107.449-107.443 - 0.95930-0.95921 - 1.24031-1.24023 - 1.07967-1.07951 - 1740.72-1740.24 
955. 2020.06.01 10:27:16 - 1591007216.406 - 1.11316-1.11305 - 107.449-107.443 - 0.95930-0.95921 - 1.24031-1.24023 - 1.07967-1.07951 - 1740.72-1740.24 
956. 2020.06.01 10:27:16 - 1591007216.563 - 1.11318-1.11307 - 107.449-107.443 - 0.95930-0.95921 - 1.24032-1.24024 - 1.07967-1.07953 - 1740.72-1740.24 
957. 2020.06.01 10:27:16 - 1591007217.219 - 1.11322-1.11311 - 107.449-107.443 - 0.95926-0.95917 - 1.24035-1.24027 - 1.07968-1.07950 - 1740.72-1740.24 
958. 2020.06.01 10:27:16 - 1591007217.234 - 1.11322-1.11311 - 107.449-107.443 - 0.95926-0.95917 - 1.24035-1.24027 - 1.07968-1.07950 - 1740.72-1740.24 
959. 2020.06.01 10:27:16 - 1591007217.266 - 1.11322-1.11310 - 107.449-107.443 - 0.95926-0.95917 - 1.24035-1.24027 - 1.07967-1.07950 - 1740.72-1740.24 
960. 2020.06.01 10:27:16 - 1591007217.266 - 1.11323-1.11310 - 107.449-107.443 - 0.95926-0.95917 - 1.24035-1.24027 - 1.07967-1.07950 - 1740.72-1740.24 
961. 2020.06.01 10:27:16 - 1591007218.516 - 1.11318-1.11305 - 107.448-107.443 - 0.95930-0.95921 - 1.24027-1.24019 - 1.07967-1.07951 - 1740.72-1740.24 
962. 2020.06.01 10:27:16 - 1591007218.547 - 1.11318-1.11305 - 107.448-107.443 - 0.95930-0.95921 - 1.24027-1.24019 - 1.07967-1.07952 - 1740.66-1740.23 
963. 2020.06.01 10:27:16 - 1591007219.391 - 1.11318-1.11306 - 107.447-107.443 - 0.95930-0.95921 - 1.24031-1.24023 - 1.07967-1.07953 - 1740.42-1740.18 
964. 2020.06.01 10:27:16 - 1591007219.547 - 1.11318-1.11307 - 107.446-107.442 - 0.95930-0.95921 - 1.24029-1.24021 - 1.07967-1.07953 - 1740.41-1739.96 
965. 2020.06.01 10:27:16 - 1591007219.750 - 1.11318-1.11306 - 107.445-107.440 - 0.95930-0.95921 - 1.24026-1.24019 - 1.07967-1.07954 - 1740.24-1739.87 
966. 2020.06.01 10:27:16 - 1591007220.0 - 1.11318-1.11305 - 107.444-107.440 - 0.95930-0.95921 - 1.24026-1.24018 - 1.07967-1.07955 - 1740.16-1739.72 
967. 2020.06.01 10:27:16 - 1591007220.156 - 1.11318-1.11305 - 107.444-107.440 - 0.95930-0.95921 - 1.24026-1.24018 - 1.07969-1.07955 - 1740.19-1739.72 
968. 2020.06.01 10:27:16 - 1591007220.219 - 1.11318-1.11305 - 107.444-107.440 - 0.95930-0.95921 - 1.24026-1.24018 - 1.07969-1.07955 - 1740.19-1739.72 
969. 2020.06.01 10:27:16 - 1591007221.797 - 1.11322-1.11311 - 107.444-107.440 - 0.95924-0.95915 - 1.24036-1.24028 - 1.07973-1.07957 - 1740.16-1739.72 
970. 2020.06.01 10:27:16 - 1591007221.938 - 1.11323-1.11311 - 107.444-107.440 - 0.95924-0.95916 - 1.24036-1.24028 - 1.07973-1.07957 - 1740.16-1739.70 
971. 2020.06.01 10:27:16 - 1591007221.594 - 1.11322-1.11311 - 107.444-107.440 - 0.95923-0.95915 - 1.24035-1.24029 - 1.07973-1.07954 - 1740.21-1739.76 
972. 2020.06.01 10:27:16 - 1591007222.719 - 1.11323-1.11311 - 107.445-107.441 - 0.95923-0.95914 - 1.24035-1.24027 - 1.07973-1.07954 - 1740.23-1739.78 
973. 2020.06.01 10:27:16 - 1591007224.109 - 1.11324-1.11313 - 107.445-107.440 - 0.95921-0.95912 - 1.24037-1.24031 - 1.07972-1.07956 - 1740.23-1739.81 
974. 2020.06.01 10:27:16 - 1591007224.203 - 1.11326-1.11315 - 107.445-107.441 - 0.95921-0.95912 - 1.24037-1.24031 - 1.07972-1.07957 - 1740.23-1739.81 
975. 2020.06.01 10:27:16 - 1591007224.328 - 1.11328-1.11316 - 107.444-107.440 - 0.95921-0.95912 - 1.24038-1.24031 - 1.07972-1.07957 - 1740.24-1739.81 
976. 2020.06.01 10:27:16 - 1591007224.422 - 1.11327-1.11315 - 107.444-107.440 - 0.95921-0.95913 - 1.24037-1.24031 - 1.07972-1.07957 - 1740.24-1739.81 
977. 2020.06.01 10:27:16 - 1591007224.515 - 1.11326-1.11315 - 107.444-107.440 - 0.95921-0.95914 - 1.24037-1.24031 - 1.07972-1.07957 - 1740.24-1739.81 
978. 2020.06.01 10:27:16 - 1591007224.609 - 1.11326-1.11314 - 107.445-107.441 - 0.95922-0.95914 - 1.24037-1.24031 - 1.07972-1.07955 - 1740.24-1739.81 
979. 2020.06.01 10:27:16 - 1591007224.750 - 1.11325-1.11314 - 107.445-107.441 - 0.95922-0.95913 - 1.24037-1.24029 - 1.07972-1.07955 - 1740.24-1739.81 
980. 2020.06.01 10:27:16 - 1591007224.781 - 1.11323-1.11312 - 107.445-107.441 - 0.95922-0.95913 - 1.24037-1.24029 - 1.07972-1.07955 - 1740.24-1739.81 
981. 2020.06.01 10:27:16 - 1591007225.890 - 1.11323-1.11311 - 107.445-107.441 - 0.95922-0.95913 - 1.24037-1.24029 - 1.07972-1.07955 - 1740.24-1739.81 
982. 2020.06.01 10:27:16 - 1591007226.703 - 1.11324-1.11311 - 107.445-107.441 - 0.95921-0.95913 - 1.24038-1.24030 - 1.07973-1.07958 - 1740.16-1739.73 
983. 2020.06.01 10:27:16 - 1591007226.766 - 1.11325-1.11312 - 107.445-107.441 - 0.95921-0.95913 - 1.24040-1.24032 - 1.07973-1.07957 - 1740.16-1739.73 
984. 2020.06.01 10:27:16 - 1591007227.0 - 1.11327-1.11314 - 107.445-107.441 - 0.95921-0.95913 - 1.24040-1.24032 - 1.07973-1.07957 - 1740.16-1739.73 
985. 2020.06.01 10:27:16 - 1591007227.94 - 1.11328-1.11315 - 107.445-107.441 - 0.95921-0.95913 - 1.24039-1.24031 - 1.07973-1.07957 - 1740.16-1739.73 
986. 2020.06.01 10:27:16 - 1591007227.141 - 1.11327-1.11315 - 107.446-107.441 - 0.95921-0.95913 - 1.24038-1.24030 - 1.07973-1.07958 - 1740.16-1739.73 
987. 2020.06.01 10:27:16 - 1591007228.766 - 1.11323-1.11311 - 107.448-107.444 - 0.95924-0.95915 - 1.24034-1.24028 - 1.07973-1.07958 - 1740.14-1739.75 
988. 2020.06.01 10:27:16 - 1591007228.141 - 1.11322-1.11310 - 107.448-107.444 - 0.95924-0.95916 - 1.24034-1.24028 - 1.07973-1.07958 - 1740.04-1739.72 
989. 2020.06.01 10:27:16 - 1591007229.844 - 1.11322-1.11310 - 107.448-107.444 - 0.95924-0.95916 - 1.24034-1.24028 - 1.07973-1.07959 - 1740.12-1739.76 
990. 2020.06.01 10:27:16 - 1591007229.906 - 1.11322-1.11309 - 107.448-107.444 - 0.95924-0.95916 - 1.24034-1.24028 - 1.07973-1.07959 - 1740.12-1739.76 
991. 2020.06.01 10:27:16 - 1591007231.906 - 1.11323-1.11310 - 107.449-107.444 - 0.95924-0.95916 - 1.24035-1.24028 - 1.07973-1.07958 - 1740.17-1739.87 
992. 2020.06.01 10:27:16 - 1591007231.46 - 1.11321-1.11310 - 107.447-107.444 - 0.95926-0.95919 - 1.24031-1.24026 - 1.07973-1.07959 - 1740.19-1739.84 
993. 2020.06.01 10:27:16 - 1591007231.109 - 1.11321-1.11310 - 107.447-107.444 - 0.95928-0.95920 - 1.24031-1.24023 - 1.07973-1.07960 - 1740.19-1739.87 
994. 2020.06.01 10:27:16 - 1591007231.187 - 1.11320-1.11309 - 107.447-107.444 - 0.95928-0.95920 - 1.24031-1.24023 - 1.07973-1.07960 - 1740.19-1739.87 
995. 2020.06.01 10:27:16 - 1591007231.359 - 1.11317-1.11305 - 107.447-107.444 - 0.95928-0.95919 - 1.24030-1.24022 - 1.07973-1.07960 - 1740.24-1739.90 
996. 2020.06.01 10:27:16 - 1591007235.469 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 
997. 2020.06.01 10:27:16 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
998. 2020.06.01 10:27:16 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
999. 2020.06.01 10:27:16 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
1000. 2020.06.01 10:27:16 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *

-> 2020.06.01 10:27:40 - 1591007260.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:27:40 - 1591007231.359 - 1.11317-1.11305 - 107.447-107.444 - 0.95928-0.95919 - 1.24030-1.24022 - 1.07973-1.07960 - 1740.24-1739.90 
952. 2020.06.01 10:27:40 - 1591007235.469 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 
953. 2020.06.01 10:27:40 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
954. 2020.06.01 10:27:40 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
955. 2020.06.01 10:27:40 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
956. 2020.06.01 10:27:40 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
957. 2020.06.01 10:27:40 - 1591007236.719 - 1.11313-1.11300 - 107.447-107.442 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07981-1.07969 - 1740.14-1739.84 *
958. 2020.06.01 10:27:40 - 1591007237.0 - 1.11318-1.11305 - 107.447-107.443 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07983-1.07970 - 1740.14-1739.84 
959. 2020.06.01 10:27:40 - 1591007237.15 - 1.11318-1.11305 - 107.447-107.443 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07983-1.07970 - 1740.14-1739.84 
960. 2020.06.01 10:27:40 - 1591007237.328 - 1.11318-1.11306 - 107.448-107.443 - 0.95923-0.95914 - 1.24028-1.24020 - 1.07982-1.07963 - 1740.14-1739.84 
961. 2020.06.01 10:27:40 - 1591007237.484 - 1.11318-1.11305 - 107.448-107.443 - 0.95923-0.95914 - 1.24025-1.24019 - 1.07980-1.07962 - 1740.14-1739.84 
962. 2020.06.01 10:27:40 - 1591007237.625 - 1.11317-1.11305 - 107.448-107.444 - 0.95924-0.95916 - 1.24022-1.24014 - 1.07981-1.07962 - 1740.14-1739.84 
963. 2020.06.01 10:27:40 - 1591007237.781 - 1.11315-1.11303 - 107.449-107.444 - 0.95925-0.95916 - 1.24023-1.24013 - 1.07981-1.07961 - 1740.14-1739.84 
964. 2020.06.01 10:27:40 - 1591007237.859 - 1.11312-1.11301 - 107.449-107.444 - 0.95925-0.95916 - 1.24023-1.24013 - 1.07981-1.07961 - 1740.14-1739.84 
965. 2020.06.01 10:27:40 - 1591007239.500 - 1.11312-1.11300 - 107.448-107.444 - 0.95925-0.95916 - 1.24024-1.24013 - 1.07984-1.07972 - 1740.14-1739.84 
966. 2020.06.01 10:27:40 - 1591007239.672 - 1.11313-1.11302 - 107.447-107.443 - 0.95922-0.95914 - 1.24024-1.24014 - 1.07985-1.07972 - 1740.14-1739.84 
967. 2020.06.01 10:27:40 - 1591007239.844 - 1.11317-1.11305 - 107.446-107.442 - 0.95922-0.95914 - 1.24024-1.24014 - 1.07985-1.07972 - 1740.14-1739.84 
968. 2020.06.01 10:27:40 - 1591007239.953 - 1.11317-1.11305 - 107.446-107.442 - 0.95922-0.95913 - 1.24024-1.24012 - 1.07985-1.07970 - 1740.14-1739.84 
969. 2020.06.01 10:27:40 - 1591007241.968 - 1.11314-1.11303 - 107.448-107.444 - 0.95924-0.95917 - 1.24022-1.24010 - 1.07984-1.07968 - 1740.25-1739.95 
970. 2020.06.01 10:27:40 - 1591007241.203 - 1.11312-1.11300 - 107.448-107.444 - 0.95924-0.95917 - 1.24022-1.24011 - 1.07984-1.07967 - 1740.25-1739.95 
971. 2020.06.01 10:27:40 - 1591007243.31 - 1.11312-1.11301 - 107.448-107.443 - 0.95924-0.95915 - 1.24022-1.24011 - 1.07980-1.07962 - 1740.25-1739.95 
972. 2020.06.01 10:27:40 - 1591007243.906 - 1.11312-1.11300 - 107.448-107.444 - 0.95925-0.95918 - 1.24022-1.24011 - 1.07981-1.07962 - 1740.25-1739.95 
973. 2020.06.01 10:27:40 - 1591007247.281 - 1.11311-1.11300 - 107.448-107.444 - 0.95923-0.95913 - 1.24022-1.24010 - 1.07980-1.07962 - 1740.08-1739.76 
974. 2020.06.01 10:27:40 - 1591007247.719 - 1.11309-1.11298 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24010 - 1.07980-1.07963 - 1740.10-1739.79 
975. 2020.06.01 10:27:40 - 1591007247.812 - 1.11308-1.11296 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24011 - 1.07980-1.07962 - 1740.10-1739.79 
976. 2020.06.01 10:27:40 - 1591007248.203 - 1.11309-1.11298 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24011 - 1.07980-1.07962 - 1740.10-1739.79 
977. 2020.06.01 10:27:40 - 1591007249.94 - 1.11312-1.11301 - 107.447-107.443 - 0.95920-0.95913 - 1.24027-1.24019 - 1.07983-1.07966 - 1740.10-1739.79 
978. 2020.06.01 10:27:40 - 1591007249.109 - 1.11312-1.11301 - 107.447-107.443 - 0.95920-0.95911 - 1.24027-1.24019 - 1.07983-1.07966 - 1740.10-1739.79 
979. 2020.06.01 10:27:40 - 1591007249.156 - 1.11315-1.11304 - 107.447-107.443 - 0.95920-0.95911 - 1.24027-1.24019 - 1.07983-1.07968 - 1740.10-1739.79 
980. 2020.06.01 10:27:40 - 1591007251.656 - 1.11313-1.11301 - 107.447-107.444 - 0.95921-0.95912 - 1.24030-1.24020 - 1.07979-1.07960 - 1740.11-1739.79 
981. 2020.06.01 10:27:40 - 1591007253.391 - 1.11314-1.11303 - 107.447-107.444 - 0.95921-0.95912 - 1.24032-1.24021 - 1.07979-1.07965 - 1740.06-1739.76 
982. 2020.06.01 10:27:40 - 1591007253.0 - 1.11314-1.11302 - 107.447-107.444 - 0.95926-0.95918 - 1.24031-1.24021 - 1.07979-1.07964 - 1739.85-1739.57 
983. 2020.06.01 10:27:40 - 1591007254.78 - 1.11312-1.11301 - 107.448-107.445 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07966 - 1739.79-1739.53 
984. 2020.06.01 10:27:40 - 1591007254.297 - 1.11312-1.11300 - 107.450-107.446 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07966 - 1739.79-1739.53 
985. 2020.06.01 10:27:40 - 1591007255.266 - 1.11312-1.11301 - 107.449-107.445 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07963 - 1739.76-1739.48 
986. 2020.06.01 10:27:40 - 1591007255.672 - 1.11311-1.11300 - 107.449-107.445 - 0.95928-0.95919 - 1.24031-1.24021 - 1.07979-1.07963 - 1739.83-1739.54 
987. 2020.06.01 10:27:40 - 1591007256.641 - 1.11308-1.11297 - 107.449-107.445 - 0.95930-0.95921 - 1.24030-1.24021 - 1.07979-1.07962 - 1739.81-1739.53 
988. 2020.06.01 10:27:40 - 1591007257.938 - 1.11308-1.11296 - 107.449-107.445 - 0.95930-0.95921 - 1.24030-1.24021 - 1.07979-1.07962 - 1739.81-1739.53 
989. 2020.06.01 10:27:40 - 1591007258.968 - 1.11312-1.11300 - 107.449-107.445 - 0.95926-0.95917 - 1.24040-1.24029 - 1.07985-1.07968 - 1739.78-1739.37 
990. 2020.06.01 10:27:40 - 1591007258.15 - 1.11312-1.11300 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.78-1739.33 
991. 2020.06.01 10:27:40 - 1591007258.47 - 1.11315-1.11303 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.78-1739.33 
992. 2020.06.01 10:27:40 - 1591007258.297 - 1.11315-1.11303 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.71-1739.33 
993. 2020.06.01 10:27:40 - 1591007259.687 - 1.11311-1.11300 - 107.450-107.445 - 0.95928-0.95919 - 1.24038-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
994. 2020.06.01 10:27:40 - 1591007259.718 - 1.11311-1.11300 - 107.450-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
995. 2020.06.01 10:27:40 - 1591007259.781 - 1.11311-1.11299 - 107.450-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
996. 2020.06.01 10:27:40 - 1591007259.859 - 1.11311-1.11300 - 107.449-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07980-1.07964 - 1739.70-1739.23 
997. 2020.06.01 10:27:40 - 1591007259.937 - 1.11311-1.11299 - 107.450-107.447 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07980-1.07964 - 1739.70-1739.23 
998. 2020.06.01 10:27:40 - 1591007260.968 - 1.11311-1.11300 - 107.454-107.450 - 0.95929-0.95919 - 1.24030-1.24024 - 1.07975-1.07958 - 1739.70-1739.23 
999. 2020.06.01 10:27:40 - 1591007260.93 - 1.11311-1.11300 - 107.454-107.450 - 0.95929-0.95919 - 1.24031-1.24024 - 1.07975-1.07957 - 1739.70-1739.23 *
1000. 2020.06.01 10:27:40 - 1591007260.140 - 1.11311-1.11300 - 107.455-107.450 - 0.95929-0.95919 - 1.24031-1.24024 - 1.07975-1.07957 - 1739.70-1739.23 *

-> 2020.06.01 10:27:40 - 1591007260.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:27:41 - 1591007235.469 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 
952. 2020.06.01 10:27:41 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
953. 2020.06.01 10:27:41 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
954. 2020.06.01 10:27:41 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
955. 2020.06.01 10:27:41 - 1591007235.484 - 1.11313-1.11300 - 107.447-107.442 - 0.95929-0.95919 - 1.24026-1.24018 - 1.07980-1.07963 - 1740.21-1739.94 *
956. 2020.06.01 10:27:41 - 1591007236.719 - 1.11313-1.11300 - 107.447-107.442 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07981-1.07969 - 1740.14-1739.84 *
957. 2020.06.01 10:27:41 - 1591007237.0 - 1.11318-1.11305 - 107.447-107.443 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07983-1.07970 - 1740.14-1739.84 
958. 2020.06.01 10:27:41 - 1591007237.15 - 1.11318-1.11305 - 107.447-107.443 - 0.95923-0.95914 - 1.24029-1.24022 - 1.07983-1.07970 - 1740.14-1739.84 
959. 2020.06.01 10:27:41 - 1591007237.328 - 1.11318-1.11306 - 107.448-107.443 - 0.95923-0.95914 - 1.24028-1.24020 - 1.07982-1.07963 - 1740.14-1739.84 
960. 2020.06.01 10:27:41 - 1591007237.484 - 1.11318-1.11305 - 107.448-107.443 - 0.95923-0.95914 - 1.24025-1.24019 - 1.07980-1.07962 - 1740.14-1739.84 
961. 2020.06.01 10:27:41 - 1591007237.625 - 1.11317-1.11305 - 107.448-107.444 - 0.95924-0.95916 - 1.24022-1.24014 - 1.07981-1.07962 - 1740.14-1739.84 
962. 2020.06.01 10:27:41 - 1591007237.781 - 1.11315-1.11303 - 107.449-107.444 - 0.95925-0.95916 - 1.24023-1.24013 - 1.07981-1.07961 - 1740.14-1739.84 
963. 2020.06.01 10:27:41 - 1591007237.859 - 1.11312-1.11301 - 107.449-107.444 - 0.95925-0.95916 - 1.24023-1.24013 - 1.07981-1.07961 - 1740.14-1739.84 
964. 2020.06.01 10:27:41 - 1591007239.500 - 1.11312-1.11300 - 107.448-107.444 - 0.95925-0.95916 - 1.24024-1.24013 - 1.07984-1.07972 - 1740.14-1739.84 
965. 2020.06.01 10:27:41 - 1591007239.672 - 1.11313-1.11302 - 107.447-107.443 - 0.95922-0.95914 - 1.24024-1.24014 - 1.07985-1.07972 - 1740.14-1739.84 
966. 2020.06.01 10:27:41 - 1591007239.844 - 1.11317-1.11305 - 107.446-107.442 - 0.95922-0.95914 - 1.24024-1.24014 - 1.07985-1.07972 - 1740.14-1739.84 
967. 2020.06.01 10:27:41 - 1591007239.953 - 1.11317-1.11305 - 107.446-107.442 - 0.95922-0.95913 - 1.24024-1.24012 - 1.07985-1.07970 - 1740.14-1739.84 
968. 2020.06.01 10:27:41 - 1591007241.968 - 1.11314-1.11303 - 107.448-107.444 - 0.95924-0.95917 - 1.24022-1.24010 - 1.07984-1.07968 - 1740.25-1739.95 
969. 2020.06.01 10:27:41 - 1591007241.203 - 1.11312-1.11300 - 107.448-107.444 - 0.95924-0.95917 - 1.24022-1.24011 - 1.07984-1.07967 - 1740.25-1739.95 
970. 2020.06.01 10:27:41 - 1591007243.31 - 1.11312-1.11301 - 107.448-107.443 - 0.95924-0.95915 - 1.24022-1.24011 - 1.07980-1.07962 - 1740.25-1739.95 
971. 2020.06.01 10:27:41 - 1591007243.906 - 1.11312-1.11300 - 107.448-107.444 - 0.95925-0.95918 - 1.24022-1.24011 - 1.07981-1.07962 - 1740.25-1739.95 
972. 2020.06.01 10:27:41 - 1591007247.281 - 1.11311-1.11300 - 107.448-107.444 - 0.95923-0.95913 - 1.24022-1.24010 - 1.07980-1.07962 - 1740.08-1739.76 
973. 2020.06.01 10:27:41 - 1591007247.719 - 1.11309-1.11298 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24010 - 1.07980-1.07963 - 1740.10-1739.79 
974. 2020.06.01 10:27:41 - 1591007247.812 - 1.11308-1.11296 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24011 - 1.07980-1.07962 - 1740.10-1739.79 
975. 2020.06.01 10:27:41 - 1591007248.203 - 1.11309-1.11298 - 107.448-107.444 - 0.95922-0.95913 - 1.24021-1.24011 - 1.07980-1.07962 - 1740.10-1739.79 
976. 2020.06.01 10:27:41 - 1591007249.94 - 1.11312-1.11301 - 107.447-107.443 - 0.95920-0.95913 - 1.24027-1.24019 - 1.07983-1.07966 - 1740.10-1739.79 
977. 2020.06.01 10:27:41 - 1591007249.109 - 1.11312-1.11301 - 107.447-107.443 - 0.95920-0.95911 - 1.24027-1.24019 - 1.07983-1.07966 - 1740.10-1739.79 
978. 2020.06.01 10:27:41 - 1591007249.156 - 1.11315-1.11304 - 107.447-107.443 - 0.95920-0.95911 - 1.24027-1.24019 - 1.07983-1.07968 - 1740.10-1739.79 
979. 2020.06.01 10:27:41 - 1591007251.656 - 1.11313-1.11301 - 107.447-107.444 - 0.95921-0.95912 - 1.24030-1.24020 - 1.07979-1.07960 - 1740.11-1739.79 
980. 2020.06.01 10:27:41 - 1591007253.391 - 1.11314-1.11303 - 107.447-107.444 - 0.95921-0.95912 - 1.24032-1.24021 - 1.07979-1.07965 - 1740.06-1739.76 
981. 2020.06.01 10:27:41 - 1591007253.0 - 1.11314-1.11302 - 107.447-107.444 - 0.95926-0.95918 - 1.24031-1.24021 - 1.07979-1.07964 - 1739.85-1739.57 
982. 2020.06.01 10:27:41 - 1591007254.78 - 1.11312-1.11301 - 107.448-107.445 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07966 - 1739.79-1739.53 
983. 2020.06.01 10:27:41 - 1591007254.297 - 1.11312-1.11300 - 107.450-107.446 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07966 - 1739.79-1739.53 
984. 2020.06.01 10:27:41 - 1591007255.266 - 1.11312-1.11301 - 107.449-107.445 - 0.95929-0.95919 - 1.24031-1.24021 - 1.07979-1.07963 - 1739.76-1739.48 
985. 2020.06.01 10:27:41 - 1591007255.672 - 1.11311-1.11300 - 107.449-107.445 - 0.95928-0.95919 - 1.24031-1.24021 - 1.07979-1.07963 - 1739.83-1739.54 
986. 2020.06.01 10:27:41 - 1591007256.641 - 1.11308-1.11297 - 107.449-107.445 - 0.95930-0.95921 - 1.24030-1.24021 - 1.07979-1.07962 - 1739.81-1739.53 
987. 2020.06.01 10:27:41 - 1591007257.938 - 1.11308-1.11296 - 107.449-107.445 - 0.95930-0.95921 - 1.24030-1.24021 - 1.07979-1.07962 - 1739.81-1739.53 
988. 2020.06.01 10:27:41 - 1591007258.968 - 1.11312-1.11300 - 107.449-107.445 - 0.95926-0.95917 - 1.24040-1.24029 - 1.07985-1.07968 - 1739.78-1739.37 
989. 2020.06.01 10:27:41 - 1591007258.15 - 1.11312-1.11300 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.78-1739.33 
990. 2020.06.01 10:27:41 - 1591007258.47 - 1.11315-1.11303 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.78-1739.33 
991. 2020.06.01 10:27:41 - 1591007258.297 - 1.11315-1.11303 - 107.449-107.445 - 0.95925-0.95917 - 1.24038-1.24030 - 1.07985-1.07968 - 1739.71-1739.33 
992. 2020.06.01 10:27:41 - 1591007259.687 - 1.11311-1.11300 - 107.450-107.445 - 0.95928-0.95919 - 1.24038-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
993. 2020.06.01 10:27:41 - 1591007259.718 - 1.11311-1.11300 - 107.450-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
994. 2020.06.01 10:27:41 - 1591007259.781 - 1.11311-1.11299 - 107.450-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07983-1.07965 - 1739.70-1739.23 
995. 2020.06.01 10:27:41 - 1591007259.859 - 1.11311-1.11300 - 107.449-107.445 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07980-1.07964 - 1739.70-1739.23 
996. 2020.06.01 10:27:41 - 1591007259.937 - 1.11311-1.11299 - 107.450-107.447 - 0.95928-0.95919 - 1.24037-1.24027 - 1.07980-1.07964 - 1739.70-1739.23 
997. 2020.06.01 10:27:41 - 1591007260.968 - 1.11311-1.11300 - 107.454-107.450 - 0.95929-0.95919 - 1.24030-1.24024 - 1.07975-1.07958 - 1739.70-1739.23 
998. 2020.06.01 10:27:41 - 1591007260.93 - 1.11311-1.11300 - 107.454-107.450 - 0.95929-0.95919 - 1.24031-1.24024 - 1.07975-1.07957 - 1739.70-1739.23 *
999. 2020.06.01 10:27:41 - 1591007260.140 - 1.11311-1.11300 - 107.455-107.450 - 0.95929-0.95919 - 1.24031-1.24024 - 1.07975-1.07957 - 1739.70-1739.23 *
1000. 2020.06.01 10:27:41 - 1591007260.437 - 1.11311-1.11300 - 107.455-107.450 - 0.95929-0.95919 - 1.24031-1.24020 - 1.07975-1.07957 - 1739.70-1739.22 *