-> 2020.06.01 10:00:01 - 1591005601.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 10:00:02 - 1591005281.875 - 1.11464-1.11452 - 107.529-107.525 - 0.96007-0.95998 - 1.24127-1.24119 - 1.08127-1.08109 - 1739.09-1738.79 
502. 2020.06.01 10:00:02 - 1591005283.297 - 1.11466-1.11453 - 107.531-107.525 - 0.96008-0.95998 - 1.24133-1.24124 - 1.08124-1.08107 - 1739.05-1738.79 
503. 2020.06.01 10:00:02 - 1591005285.156 - 1.11466-1.11453 - 107.533-107.527 - 0.96006-0.95996 - 1.24133-1.24124 - 1.08116-1.08101 - 1738.98-1738.75 
504. 2020.06.01 10:00:02 - 1591005285.547 - 1.11471-1.11458 - 107.533-107.527 - 0.96005-0.95995 - 1.24134-1.24127 - 1.08119-1.08104 - 1738.98-1738.75 
505. 2020.06.01 10:00:02 - 1591005286.672 - 1.11471-1.11457 - 107.533-107.527 - 0.96005-0.95995 - 1.24134-1.24127 - 1.08119-1.08107 - 1739.21-1738.85 
506. 2020.06.01 10:00:02 - 1591005287.125 - 1.11471-1.11458 - 107.533-107.527 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08107 - 1739.21-1738.85 
507. 2020.06.01 10:00:02 - 1591005287.563 - 1.11471-1.11457 - 107.533-107.527 - 0.96004-0.95996 - 1.24134-1.24127 - 1.08122-1.08107 - 1739.22-1738.85 
508. 2020.06.01 10:00:02 - 1591005289.266 - 1.11471-1.11458 - 107.533-107.527 - 0.96004-0.95996 - 1.24133-1.24126 - 1.08122-1.08107 - 1739.22-1738.86 
509. 2020.06.01 10:00:02 - 1591005291.797 - 1.11468-1.11456 - 107.530-107.525 - 0.96005-0.95997 - 1.24132-1.24124 - 1.08121-1.08106 - 1739.25-1738.85 
510. 2020.06.01 10:00:02 - 1591005295.62 - 1.11469-1.11456 - 107.530-107.524 - 0.96006-0.95996 - 1.24134-1.24126 - 1.08130-1.08114 - 1739.18-1738.92 
511. 2020.06.01 10:00:02 - 1591005295.78 - 1.11469-1.11456 - 107.530-107.524 - 0.96006-0.95996 - 1.24134-1.24126 - 1.08130-1.08114 - 1739.18-1738.92 
512. 2020.06.01 10:00:02 - 1591005296.547 - 1.11467-1.11454 - 107.531-107.525 - 0.96008-0.95998 - 1.24135-1.24126 - 1.08127-1.08113 - 1739.17-1738.92 
513. 2020.06.01 10:00:02 - 1591005297.297 - 1.11466-1.11452 - 107.530-107.525 - 0.96009-0.95999 - 1.24135-1.24126 - 1.08127-1.08107 - 1739.17-1738.92 
514. 2020.06.01 10:00:02 - 1591005297.344 - 1.11466-1.11452 - 107.530-107.525 - 0.96009-0.95999 - 1.24135-1.24126 - 1.08127-1.08107 - 1739.17-1738.92 
515. 2020.06.01 10:00:02 - 1591005299.281 - 1.11465-1.11452 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08128-1.08110 - 1739.26-1738.92 
516. 2020.06.01 10:00:02 - 1591005299.563 - 1.11462-1.11449 - 107.531-107.525 - 0.96009-0.96001 - 1.24135-1.24126 - 1.08123-1.08108 - 1739.26-1738.92 
517. 2020.06.01 10:00:02 - 1591005299.875 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08107 - 1739.23-1738.92 
518. 2020.06.01 10:00:02 - 1591005300.47 - 1.11461-1.11447 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08107 - 1739.23-1738.92 
519. 2020.06.01 10:00:02 - 1591005300.94 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08106 - 1739.25-1738.92 
520. 2020.06.01 10:00:02 - 1591005301.422 - 1.11461-1.11447 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08106 - 1739.23-1738.90 
521. 2020.06.01 10:00:02 - 1591005301.687 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24132-1.24126 - 1.08122-1.08106 - 1739.23-1738.89 
522. 2020.06.01 10:00:02 - 1591005302.766 - 1.11456-1.11444 - 107.535-107.529 - 0.96012-0.96003 - 1.24135-1.24127 - 1.08129-1.08112 - 1739.19-1738.90 
523. 2020.06.01 10:00:02 - 1591005303.609 - 1.11457-1.11444 - 107.531-107.526 - 0.96011-0.96003 - 1.24135-1.24126 - 1.08125-1.08108 - 1739.20-1738.90 
524. 2020.06.01 10:00:02 - 1591005304.94 - 1.11461-1.11449 - 107.532-107.526 - 0.96010-0.96000 - 1.24135-1.24127 - 1.08125-1.08108 - 1739.24-1738.90 
525. 2020.06.01 10:00:02 - 1591005304.156 - 1.11462-1.11449 - 107.532-107.526 - 0.96010-0.96000 - 1.24135-1.24127 - 1.08125-1.08108 - 1739.24-1738.90 
526. 2020.06.01 10:00:02 - 1591005304.578 - 1.11461-1.11448 - 107.532-107.526 - 0.96009-0.96000 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.14-1738.78 
527. 2020.06.01 10:00:02 - 1591005305.734 - 1.11460-1.11447 - 107.532-107.526 - 0.96009-0.96000 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.14-1738.78 
528. 2020.06.01 10:00:02 - 1591005306.297 - 1.11461-1.11448 - 107.532-107.527 - 0.96008-0.95999 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.13-1738.78 
529. 2020.06.01 10:00:02 - 1591005306.562 - 1.11462-1.11448 - 107.532-107.527 - 0.96008-0.95999 - 1.24135-1.24127 - 1.08126-1.08108 - 1739.13-1738.78 
530. 2020.06.01 10:00:02 - 1591005307.78 - 1.11462-1.11449 - 107.532-107.527 - 0.96007-0.95999 - 1.24135-1.24127 - 1.08124-1.08109 - 1739.13-1738.78 
531. 2020.06.01 10:00:02 - 1591005307.313 - 1.11466-1.11454 - 107.532-107.527 - 0.96006-0.95996 - 1.24146-1.24136 - 1.08123-1.08110 - 1739.12-1738.78 
532. 2020.06.01 10:00:02 - 1591005307.344 - 1.11466-1.11454 - 107.532-107.527 - 0.96006-0.95996 - 1.24146-1.24136 - 1.08123-1.08110 - 1739.12-1738.78 
533. 2020.06.01 10:00:02 - 1591005308.516 - 1.11466-1.11453 - 107.534-107.530 - 0.96006-0.95996 - 1.24144-1.24137 - 1.08124-1.08109 - 1739.12-1738.78 
534. 2020.06.01 10:00:02 - 1591005308.781 - 1.11464-1.11452 - 107.536-107.531 - 0.96007-0.95997 - 1.24143-1.24136 - 1.08124-1.08109 - 1739.12-1738.78 
535. 2020.06.01 10:00:02 - 1591005308.78 - 1.11461-1.11449 - 107.538-107.532 - 0.96009-0.96002 - 1.24142-1.24136 - 1.08127-1.08112 - 1739.12-1738.72 
536. 2020.06.01 10:00:02 - 1591005310.453 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08130-1.08112 - 1739.12-1738.78 
537. 2020.06.01 10:00:02 - 1591005310.922 - 1.11461-1.11449 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08111 - 1739.12-1738.78 
538. 2020.06.01 10:00:02 - 1591005311.78 - 1.11462-1.11449 - 107.538-107.533 - 0.96009-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.12-1738.87 
539. 2020.06.01 10:00:02 - 1591005311.485 - 1.11462-1.11448 - 107.538-107.533 - 0.96009-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.15-1738.90 
540. 2020.06.01 10:00:02 - 1591005312.63 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08111 - 1739.15-1738.91 
541. 2020.06.01 10:00:02 - 1591005312.985 - 1.11462-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08129-1.08113 - 1739.15-1738.92 
542. 2020.06.01 10:00:02 - 1591005314.125 - 1.11460-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.13-1738.87 
543. 2020.06.01 10:00:02 - 1591005314.422 - 1.11460-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.13-1738.91 
544. 2020.06.01 10:00:02 - 1591005315.890 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.14-1738.87 
545. 2020.06.01 10:00:02 - 1591005317.344 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.30-1739.05 
546. 2020.06.01 10:00:02 - 1591005317.844 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08109 - 1739.26-1739.05 
547. 2020.06.01 10:00:02 - 1591005319.531 - 1.11460-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08109 - 1739.15-1738.99 
548. 2020.06.01 10:00:02 - 1591005320.594 - 1.11460-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08109 - 1739.14-1739.03 
549. 2020.06.01 10:00:02 - 1591005321.578 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24137 - 1.08125-1.08108 - 1739.38-1739.02 
550. 2020.06.01 10:00:02 - 1591005322.16 - 1.11453-1.11441 - 107.538-107.534 - 0.96016-0.96009 - 1.24137-1.24131 - 1.08129-1.08115 - 1739.31-1738.97 
551. 2020.06.01 10:00:02 - 1591005322.141 - 1.11455-1.11443 - 107.541-107.536 - 0.96018-0.96009 - 1.24141-1.24132 - 1.08129-1.08114 - 1739.31-1738.97 
552. 2020.06.01 10:00:02 - 1591005322.532 - 1.11458-1.11446 - 107.540-107.536 - 0.96016-0.96007 - 1.24142-1.24133 - 1.08127-1.08109 - 1739.31-1738.97 
553. 2020.06.01 10:00:02 - 1591005322.641 - 1.11459-1.11447 - 107.540-107.536 - 0.96016-0.96006 - 1.24142-1.24133 - 1.08125-1.08109 - 1739.31-1738.97 
554. 2020.06.01 10:00:02 - 1591005322.704 - 1.11460-1.11447 - 107.540-107.536 - 0.96016-0.96006 - 1.24142-1.24133 - 1.08125-1.08108 - 1739.31-1738.97 
555. 2020.06.01 10:00:02 - 1591005324.484 - 1.11467-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
556. 2020.06.01 10:00:02 - 1591005324.515 - 1.11468-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
557. 2020.06.01 10:00:02 - 1591005324.547 - 1.11468-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
558. 2020.06.01 10:00:02 - 1591005324.578 - 1.11468-1.11454 - 107.539-107.534 - 0.96012-0.96004 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
559. 2020.06.01 10:00:02 - 1591005325.359 - 1.11468-1.11456 - 107.539-107.534 - 0.96010-0.96002 - 1.24142-1.24134 - 1.08124-1.08109 - 1739.30-1738.97 
560. 2020.06.01 10:00:02 - 1591005326.47 - 1.11468-1.11455 - 107.539-107.534 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08124-1.08109 - 1739.30-1739.00 
561. 2020.06.01 10:00:02 - 1591005327.250 - 1.11471-1.11459 - 107.539-107.533 - 0.96007-0.95998 - 1.24146-1.24141 - 1.08123-1.08112 - 1739.38-1739.03 
562. 2020.06.01 10:00:02 - 1591005327.485 - 1.11472-1.11460 - 107.539-107.533 - 0.96007-0.95998 - 1.24147-1.24141 - 1.08123-1.08112 - 1739.38-1739.03 
563. 2020.06.01 10:00:02 - 1591005328.532 - 1.11479-1.11466 - 107.538-107.533 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
564. 2020.06.01 10:00:02 - 1591005328.735 - 1.11479-1.11466 - 107.538-107.534 - 0.96004-0.95995 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
565. 2020.06.01 10:00:02 - 1591005329.953 - 1.11478-1.11464 - 107.538-107.534 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
566. 2020.06.01 10:00:02 - 1591005329.47 - 1.11479-1.11467 - 107.538-107.534 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
567. 2020.06.01 10:00:02 - 1591005331.31 - 1.11474-1.11461 - 107.533-107.528 - 0.96005-0.95997 - 1.24165-1.24156 - 1.08126-1.08110 - 1739.46-1739.08 
568. 2020.06.01 10:00:02 - 1591005332.63 - 1.11476-1.11464 - 107.529-107.524 - 0.96004-0.95995 - 1.24166-1.24158 - 1.08126-1.08108 - 1739.40-1739.02 
569. 2020.06.01 10:00:02 - 1591005332.438 - 1.11478-1.11465 - 107.529-107.524 - 0.96005-0.95995 - 1.24166-1.24158 - 1.08125-1.08110 - 1739.40-1739.02 
570. 2020.06.01 10:00:02 - 1591005333.500 - 1.11478-1.11466 - 107.530-107.524 - 0.96004-0.95996 - 1.24166-1.24158 - 1.08125-1.08108 - 1739.40-1739.02 
571. 2020.06.01 10:00:02 - 1591005334.16 - 1.11478-1.11465 - 107.530-107.525 - 0.96004-0.95996 - 1.24167-1.24158 - 1.08120-1.08109 - 1739.40-1739.02 
572. 2020.06.01 10:00:02 - 1591005334.422 - 1.11475-1.11461 - 107.530-107.525 - 0.96006-0.95998 - 1.24166-1.24157 - 1.08120-1.08109 - 1739.40-1738.96 
573. 2020.06.01 10:00:02 - 1591005334.453 - 1.11475-1.11461 - 107.530-107.525 - 0.96006-0.95998 - 1.24166-1.24157 - 1.08120-1.08109 - 1739.40-1738.96 
574. 2020.06.01 10:00:02 - 1591005335.125 - 1.11477-1.11465 - 107.529-107.525 - 0.96006-0.95996 - 1.24166-1.24158 - 1.08120-1.08109 - 1739.40-1738.96 
575. 2020.06.01 10:00:02 - 1591005335.547 - 1.11474-1.11460 - 107.529-107.525 - 0.96007-0.95999 - 1.24166-1.24158 - 1.08120-1.08109 - 1739.40-1738.96 
576. 2020.06.01 10:00:02 - 1591005335.625 - 1.11473-1.11460 - 107.529-107.525 - 0.96007-0.95999 - 1.24159-1.24153 - 1.08120-1.08109 - 1739.40-1738.96 
577. 2020.06.01 10:00:02 - 1591005338.625 - 1.11473-1.11461 - 107.529-107.524 - 0.96007-0.95998 - 1.24162-1.24154 - 1.08125-1.08109 - 1739.47-1739.07 
578. 2020.06.01 10:00:02 - 1591005342.375 - 1.11467-1.11454 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08120-1.08105 - 1739.72-1739.46 
579. 2020.06.01 10:00:02 - 1591005342.407 - 1.11467-1.11454 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08120-1.08105 - 1739.72-1739.46 
580. 2020.06.01 10:00:02 - 1591005342.735 - 1.11467-1.11455 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08122-1.08105 - 1739.72-1739.46 
581. 2020.06.01 10:00:02 - 1591005344.985 - 1.11468-1.11455 - 107.531-107.526 - 0.96010-0.96000 - 1.24155-1.24148 - 1.08122-1.08104 - 1739.74-1739.45 
582. 2020.06.01 10:00:02 - 1591005344.157 - 1.11467-1.11455 - 107.531-107.526 - 0.96010-0.96000 - 1.24155-1.24148 - 1.08118-1.08104 - 1739.95-1739.64 
583. 2020.06.01 10:00:02 - 1591005349.750 - 1.11469-1.11457 - 107.530-107.524 - 0.96008-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
584. 2020.06.01 10:00:02 - 1591005349.953 - 1.11469-1.11457 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
585. 2020.06.01 10:00:02 - 1591005350.0 - 1.11466-1.11454 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
586. 2020.06.01 10:00:02 - 1591005350.94 - 1.11466-1.11453 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
587. 2020.06.01 10:00:02 - 1591005350.375 - 1.11467-1.11455 - 107.529-107.524 - 0.96008-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
588. 2020.06.01 10:00:02 - 1591005353.172 - 1.11464-1.11451 - 107.527-107.522 - 0.96008-0.95998 - 1.24167-1.24160 - 1.08122-1.08105 - 1739.83-1739.55 
589. 2020.06.01 10:00:02 - 1591005354.547 - 1.11461-1.11449 - 107.528-107.524 - 0.96008-0.95999 - 1.24165-1.24158 - 1.08122-1.08104 - 1739.85-1739.55 
590. 2020.06.01 10:00:02 - 1591005354.31 - 1.11462-1.11450 - 107.528-107.523 - 0.96007-0.95998 - 1.24171-1.24162 - 1.08121-1.08103 - 1739.85-1739.55 
591. 2020.06.01 10:00:02 - 1591005354.359 - 1.11465-1.11453 - 107.528-107.523 - 0.96006-0.95996 - 1.24171-1.24165 - 1.08122-1.08104 - 1739.82-1739.57 
592. 2020.06.01 10:00:02 - 1591005355.531 - 1.11465-1.11452 - 107.528-107.523 - 0.96006-0.95996 - 1.24174-1.24165 - 1.08121-1.08103 - 1739.82-1739.57 
593. 2020.06.01 10:00:02 - 1591005356.578 - 1.11465-1.11453 - 107.528-107.523 - 0.96007-0.95997 - 1.24174-1.24165 - 1.08120-1.08105 - 1739.82-1739.54 
594. 2020.06.01 10:00:02 - 1591005357.687 - 1.11471-1.11459 - 107.528-107.522 - 0.95999-0.95991 - 1.24179-1.24171 - 1.08120-1.08107 - 1739.86-1739.55 
595. 2020.06.01 10:00:02 - 1591005357.953 - 1.11472-1.11459 - 107.528-107.522 - 0.95999-0.95990 - 1.24179-1.24171 - 1.08120-1.08105 - 1739.86-1739.68 
596. 2020.06.01 10:00:02 - 1591005358.31 - 1.11472-1.11459 - 107.528-107.522 - 0.95999-0.95990 - 1.24179-1.24171 - 1.08120-1.08105 - 1739.86-1739.68 
597. 2020.06.01 10:00:02 - 1591005358.640 - 1.11472-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24179-1.24171 - 1.08120-1.08106 - 1739.86-1739.68 
598. 2020.06.01 10:00:02 - 1591005359.422 - 1.11473-1.11461 - 107.528-107.522 - 0.96000-0.95990 - 1.24178-1.24171 - 1.08120-1.08106 - 1739.89-1739.74 
599. 2020.06.01 10:00:02 - 1591005359.578 - 1.11473-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08122-1.08108 - 1739.89-1739.74 
600. 2020.06.01 10:00:02 - 1591005359.703 - 1.11472-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08122-1.08108 - 1739.91-1739.74 
601. 2020.06.01 10:00:02 - 1591005362.266 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 
602. 2020.06.01 10:00:02 - 1591005362.281 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
603. 2020.06.01 10:00:02 - 1591005362.297 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
604. 2020.06.01 10:00:02 - 1591005362.297 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
605. 2020.06.01 10:00:02 - 1591005362.312 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
606. 2020.06.01 10:00:02 - 1591005362.375 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
607. 2020.06.01 10:00:02 - 1591005362.687 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 
608. 2020.06.01 10:00:02 - 1591005362.719 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
609. 2020.06.01 10:00:02 - 1591005362.734 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
610. 2020.06.01 10:00:02 - 1591005362.734 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
611. 2020.06.01 10:00:02 - 1591005362.750 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
612. 2020.06.01 10:00:02 - 1591005362.766 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24176-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
613. 2020.06.01 10:00:02 - 1591005366.0 - 1.11475-1.11463 - 107.527-107.522 - 0.95997-0.95988 - 1.24190-1.24180 - 1.08129-1.08109 - 1740.00-1739.83 
614. 2020.06.01 10:00:02 - 1591005367.375 - 1.11476-1.11463 - 107.527-107.522 - 0.95997-0.95988 - 1.24190-1.24180 - 1.08129-1.08109 - 1740.00-1739.83 
615. 2020.06.01 10:00:02 - 1591005368.453 - 1.11474-1.11462 - 107.527-107.523 - 0.95999-0.95990 - 1.24179-1.24170 - 1.08132-1.08118 - 1740.03-1739.86 
616. 2020.06.01 10:00:02 - 1591005369.375 - 1.11471-1.11459 - 107.532-107.528 - 0.96004-0.95997 - 1.24177-1.24171 - 1.08132-1.08118 - 1740.03-1739.86 
617. 2020.06.01 10:00:02 - 1591005371.141 - 1.11474-1.11461 - 107.529-107.525 - 0.96003-0.95996 - 1.24180-1.24171 - 1.08135-1.08120 - 1740.03-1739.86 
618. 2020.06.01 10:00:02 - 1591005371.188 - 1.11474-1.11461 - 107.529-107.525 - 0.96003-0.95996 - 1.24180-1.24171 - 1.08135-1.08120 - 1740.03-1739.86 
619. 2020.06.01 10:00:02 - 1591005371.422 - 1.11471-1.11459 - 107.529-107.525 - 0.96003-0.95995 - 1.24178-1.24171 - 1.08134-1.08117 - 1740.03-1739.86 
620. 2020.06.01 10:00:02 - 1591005371.610 - 1.11471-1.11459 - 107.529-107.525 - 0.96006-0.95996 - 1.24180-1.24171 - 1.08134-1.08118 - 1740.05-1739.86 
621. 2020.06.01 10:00:02 - 1591005372.469 - 1.11468-1.11456 - 107.530-107.525 - 0.96006-0.95996 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
622. 2020.06.01 10:00:02 - 1591005372.516 - 1.11470-1.11458 - 107.530-107.525 - 0.96005-0.95995 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
623. 2020.06.01 10:00:02 - 1591005372.547 - 1.11470-1.11458 - 107.530-107.525 - 0.96005-0.95995 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
624. 2020.06.01 10:00:02 - 1591005372.766 - 1.11471-1.11458 - 107.530-107.525 - 0.96006-0.95996 - 1.24181-1.24174 - 1.08134-1.08119 - 1740.03-1739.86 
625. 2020.06.01 10:00:02 - 1591005372.813 - 1.11468-1.11456 - 107.530-107.525 - 0.96006-0.95996 - 1.24181-1.24174 - 1.08135-1.08119 - 1740.03-1739.86 
626. 2020.06.01 10:00:02 - 1591005373.0 - 1.11469-1.11456 - 107.529-107.524 - 0.96006-0.95996 - 1.24180-1.24172 - 1.08134-1.08119 - 1740.03-1739.85 
627. 2020.06.01 10:00:02 - 1591005373.500 - 1.11468-1.11456 - 107.529-107.525 - 0.96006-0.95996 - 1.24182-1.24172 - 1.08134-1.08120 - 1740.03-1739.85 
628. 2020.06.01 10:00:02 - 1591005374.63 - 1.11471-1.11459 - 107.530-107.526 - 0.96006-0.95998 - 1.24179-1.24173 - 1.08136-1.08119 - 1740.05-1739.85 
629. 2020.06.01 10:00:02 - 1591005374.282 - 1.11464-1.11452 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.05-1739.85 
630. 2020.06.01 10:00:02 - 1591005374.407 - 1.11461-1.11449 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.05-1739.85 
631. 2020.06.01 10:00:02 - 1591005374.125 - 1.11461-1.11448 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.03-1739.85 
632. 2020.06.01 10:00:02 - 1591005375.860 - 1.11462-1.11450 - 107.531-107.526 - 0.96009-0.96000 - 1.24183-1.24173 - 1.08132-1.08120 - 1740.03-1739.85 
633. 2020.06.01 10:00:02 - 1591005384.578 - 1.11463-1.11451 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.04-1739.80 
634. 2020.06.01 10:00:02 - 1591005384.625 - 1.11463-1.11451 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.04-1739.78 
635. 2020.06.01 10:00:02 - 1591005384.718 - 1.11464-1.11452 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08116 - 1740.04-1739.78 
636. 2020.06.01 10:00:02 - 1591005385.609 - 1.11468-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.05-1739.67 
637. 2020.06.01 10:00:02 - 1591005385.62 - 1.11468-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08133-1.08118 - 1740.08-1739.71 
638. 2020.06.01 10:00:02 - 1591005385.156 - 1.11467-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08133-1.08118 - 1740.08-1739.71 
639. 2020.06.01 10:00:02 - 1591005386.735 - 1.11469-1.11457 - 107.530-107.525 - 0.96006-0.95997 - 1.24178-1.24171 - 1.08137-1.08120 - 1740.05-1739.67 
640. 2020.06.01 10:00:02 - 1591005388.375 - 1.11468-1.11455 - 107.530-107.525 - 0.96006-0.95996 - 1.24178-1.24171 - 1.08137-1.08119 - 1740.06-1739.67 
641. 2020.06.01 10:00:02 - 1591005388.563 - 1.11468-1.11455 - 107.530-107.525 - 0.96006-0.95996 - 1.24178-1.24171 - 1.08137-1.08119 - 1740.06-1739.67 
642. 2020.06.01 10:00:02 - 1591005393.141 - 1.11464-1.11451 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
643. 2020.06.01 10:00:02 - 1591005393.203 - 1.11462-1.11450 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
644. 2020.06.01 10:00:02 - 1591005393.453 - 1.11462-1.11450 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
645. 2020.06.01 10:00:02 - 1591005396.937 - 1.11458-1.11445 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08139-1.08121 - 1740.02-1739.61 
646. 2020.06.01 10:00:02 - 1591005396.31 - 1.11460-1.11447 - 107.530-107.525 - 0.96014-0.96006 - 1.24179-1.24171 - 1.08138-1.08120 - 1740.02-1739.61 
647. 2020.06.01 10:00:02 - 1591005396.109 - 1.11460-1.11448 - 107.530-107.525 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1740.02-1739.61 
648. 2020.06.01 10:00:02 - 1591005396.187 - 1.11460-1.11448 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1739.98-1739.56 
649. 2020.06.01 10:00:02 - 1591005396.234 - 1.11461-1.11449 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1739.98-1739.56 
650. 2020.06.01 10:00:02 - 1591005397.62 - 1.11461-1.11448 - 107.530-107.526 - 0.96014-0.96005 - 1.24179-1.24170 - 1.08135-1.08117 - 1739.93-1739.49 
651. 2020.06.01 10:00:02 - 1591005402.812 - 1.11461-1.11449 - 107.530-107.526 - 0.96014-0.96006 - 1.24185-1.24176 - 1.08138-1.08120 - 1739.82-1739.61 
652. 2020.06.01 10:00:02 - 1591005405.860 - 1.11462-1.11450 - 107.530-107.525 - 0.96014-0.96005 - 1.24185-1.24177 - 1.08140-1.08118 - 1740.09-1739.71 
653. 2020.06.01 10:00:02 - 1591005405.891 - 1.11462-1.11450 - 107.530-107.525 - 0.96014-0.96005 - 1.24185-1.24177 - 1.08140-1.08118 - 1740.09-1739.71 
654. 2020.06.01 10:00:02 - 1591005406.938 - 1.11463-1.11451 - 107.530-107.525 - 0.96012-0.96003 - 1.24186-1.24178 - 1.08137-1.08119 - 1740.09-1739.71 
655. 2020.06.01 10:00:02 - 1591005407.63 - 1.11465-1.11452 - 107.530-107.525 - 0.96012-0.96003 - 1.24186-1.24178 - 1.08137-1.08119 - 1740.09-1739.71 
656. 2020.06.01 10:00:02 - 1591005408.844 - 1.11465-1.11453 - 107.530-107.525 - 0.96014-0.96005 - 1.24183-1.24175 - 1.08140-1.08117 - 1740.16-1739.73 
657. 2020.06.01 10:00:02 - 1591005408.360 - 1.11461-1.11449 - 107.530-107.525 - 0.96014-0.96005 - 1.24183-1.24176 - 1.08140-1.08117 - 1740.16-1739.73 
658. 2020.06.01 10:00:02 - 1591005421.954 - 1.11459-1.11446 - 107.531-107.527 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1740.01-1739.60 
659. 2020.06.01 10:00:02 - 1591005422.110 - 1.11459-1.11446 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1740.02-1739.65 
660. 2020.06.01 10:00:02 - 1591005422.422 - 1.11459-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1740.02-1739.65 
661. 2020.06.01 10:00:02 - 1591005422.688 - 1.11458-1.11446 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08123 - 1740.02-1739.69 
662. 2020.06.01 10:00:02 - 1591005423.110 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1739.98-1739.64 
663. 2020.06.01 10:00:02 - 1591005423.125 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1739.98-1739.64 
664. 2020.06.01 10:00:02 - 1591005423.860 - 1.11458-1.11444 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1739.97-1739.62 
665. 2020.06.01 10:00:02 - 1591005423.938 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1739.98-1739.64 
666. 2020.06.01 10:00:02 - 1591005425.16 - 1.11457-1.11445 - 107.533-107.529 - 0.96021-0.96012 - 1.24183-1.24173 - 1.08140-1.08122 - 1740.01-1739.67 
667. 2020.06.01 10:00:02 - 1591005427.672 - 1.11461-1.11449 - 107.532-107.528 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08119 - 1740.05-1739.67 
668. 2020.06.01 10:00:02 - 1591005427.782 - 1.11461-1.11448 - 107.532-107.528 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
669. 2020.06.01 10:00:02 - 1591005427.844 - 1.11461-1.11447 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
670. 2020.06.01 10:00:02 - 1591005427.922 - 1.11461-1.11448 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
671. 2020.06.01 10:00:02 - 1591005428.0 - 1.11461-1.11449 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08119 - 1740.05-1739.67 
672. 2020.06.01 10:00:02 - 1591005430.282 - 1.11462-1.11449 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08132-1.08118 - 1740.12-1739.70 
673. 2020.06.01 10:00:02 - 1591005430.766 - 1.11461-1.11449 - 107.531-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08132-1.08118 - 1740.11-1739.73 
674. 2020.06.01 10:00:02 - 1591005432.63 - 1.11461-1.11448 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08133-1.08115 - 1740.06-1739.70 
675. 2020.06.01 10:00:02 - 1591005432.656 - 1.11461-1.11449 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08133-1.08115 - 1740.08-1739.70 
676. 2020.06.01 10:00:02 - 1591005434.875 - 1.11458-1.11446 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24180 - 1.08125-1.08113 - 1740.11-1739.69 
677. 2020.06.01 10:00:02 - 1591005434.969 - 1.11456-1.11443 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24180 - 1.08128-1.08117 - 1740.11-1739.69 
678. 2020.06.01 10:00:02 - 1591005434.31 - 1.11455-1.11442 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08126-1.08113 - 1740.11-1739.69 
679. 2020.06.01 10:00:02 - 1591005434.125 - 1.11454-1.11442 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08129-1.08118 - 1740.11-1739.69 
680. 2020.06.01 10:00:02 - 1591005435.906 - 1.11456-1.11444 - 107.532-107.528 - 0.96019-0.96011 - 1.24188-1.24179 - 1.08129-1.08118 - 1740.06-1739.69 
681. 2020.06.01 10:00:02 - 1591005435.109 - 1.11456-1.11443 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08129-1.08115 - 1740.06-1739.69 
682. 2020.06.01 10:00:02 - 1591005437.297 - 1.11462-1.11450 - 107.526-107.522 - 0.96016-0.96007 - 1.24186-1.24181 - 1.08131-1.08118 - 1740.10-1739.72 
683. 2020.06.01 10:00:02 - 1591005437.656 - 1.11464-1.11452 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08129-1.08115 - 1740.10-1739.72 
684. 2020.06.01 10:00:02 - 1591005437.781 - 1.11466-1.11454 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08132-1.08120 - 1740.10-1739.72 
685. 2020.06.01 10:00:02 - 1591005438.829 - 1.11467-1.11454 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08132-1.08121 - 1740.10-1739.72 
686. 2020.06.01 10:00:02 - 1591005439.438 - 1.11470-1.11458 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
687. 2020.06.01 10:00:02 - 1591005439.484 - 1.11470-1.11458 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
688. 2020.06.01 10:00:02 - 1591005439.531 - 1.11469-1.11457 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
689. 2020.06.01 10:00:02 - 1591005440.172 - 1.11470-1.11457 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08132-1.08114 - 1740.04-1739.72 
690. 2020.06.01 10:00:02 - 1591005441.547 - 1.11469-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08131-1.08113 - 1740.04-1739.72 
691. 2020.06.01 10:00:02 - 1591005441.750 - 1.11470-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08131-1.08113 - 1740.04-1739.72 
692. 2020.06.01 10:00:02 - 1591005441.969 - 1.11469-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08130-1.08113 - 1740.04-1739.72 
693. 2020.06.01 10:00:02 - 1591005443.829 - 1.11471-1.11459 - 107.524-107.519 - 0.96009-0.95999 - 1.24196-1.24189 - 1.08127-1.08113 - 1740.04-1739.72 
694. 2020.06.01 10:00:02 - 1591005443.985 - 1.11473-1.11461 - 107.524-107.519 - 0.96008-0.95999 - 1.24190-1.24185 - 1.08123-1.08111 - 1740.04-1739.72 
695. 2020.06.01 10:00:02 - 1591005443.79 - 1.11476-1.11464 - 107.524-107.519 - 0.96009-0.96001 - 1.24187-1.24182 - 1.08127-1.08112 - 1740.04-1739.72 
696. 2020.06.01 10:00:02 - 1591005443.219 - 1.11473-1.11461 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24179 - 1.08128-1.08112 - 1740.04-1739.72 
697. 2020.06.01 10:00:02 - 1591005443.266 - 1.11473-1.11461 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24179 - 1.08128-1.08112 - 1740.04-1739.72 
698. 2020.06.01 10:00:02 - 1591005443.579 - 1.11472-1.11460 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24178 - 1.08130-1.08113 - 1740.04-1739.72 
699. 2020.06.01 10:00:02 - 1591005450.438 - 1.11472-1.11459 - 107.525-107.521 - 0.96011-0.96002 - 1.24184-1.24179 - 1.08137-1.08120 - 1740.03-1739.66 
700. 2020.06.01 10:00:02 - 1591005452.125 - 1.11475-1.11463 - 107.525-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08138-1.08122 - 1740.07-1739.69 
701. 2020.06.01 10:00:02 - 1591005452.219 - 1.11478-1.11465 - 107.525-107.521 - 0.96008-0.95998 - 1.24186-1.24180 - 1.08138-1.08121 - 1740.08-1739.69 
702. 2020.06.01 10:00:02 - 1591005452.313 - 1.11476-1.11464 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08138-1.08121 - 1740.08-1739.69 
703. 2020.06.01 10:00:02 - 1591005452.484 - 1.11476-1.11463 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08136-1.08121 - 1740.08-1739.69 
704. 2020.06.01 10:00:02 - 1591005452.578 - 1.11475-1.11463 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08136-1.08121 - 1740.08-1739.69 
705. 2020.06.01 10:00:02 - 1591005453.984 - 1.11477-1.11464 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08135-1.08121 - 1740.08-1739.69 
706. 2020.06.01 10:00:02 - 1591005453.0 - 1.11477-1.11464 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08135-1.08121 - 1740.08-1739.69 
707. 2020.06.01 10:00:02 - 1591005453.188 - 1.11477-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.08-1739.69 
708. 2020.06.01 10:00:02 - 1591005453.63 - 1.11478-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.05-1739.64 
709. 2020.06.01 10:00:02 - 1591005455.360 - 1.11477-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.06-1739.64 
710. 2020.06.01 10:00:02 - 1591005456.125 - 1.11478-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24193-1.24185 - 1.08136-1.08122 - 1740.08-1739.68 
711. 2020.06.01 10:00:02 - 1591005456.641 - 1.11479-1.11467 - 107.524-107.520 - 0.96005-0.95995 - 1.24195-1.24190 - 1.08137-1.08120 - 1740.08-1739.72 
712. 2020.06.01 10:00:02 - 1591005457.141 - 1.11484-1.11472 - 107.524-107.520 - 0.96004-0.95994 - 1.24194-1.24187 - 1.08133-1.08115 - 1740.08-1739.75 
713. 2020.06.01 10:00:02 - 1591005457.172 - 1.11484-1.11472 - 107.524-107.520 - 0.96004-0.95994 - 1.24196-1.24190 - 1.08134-1.08116 - 1740.08-1739.75 
714. 2020.06.01 10:00:02 - 1591005459.750 - 1.11486-1.11473 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08117 - 1740.08-1739.77 
715. 2020.06.01 10:00:02 - 1591005459.781 - 1.11486-1.11473 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08117 - 1740.08-1739.77 
716. 2020.06.01 10:00:02 - 1591005459.953 - 1.11487-1.11475 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08116 - 1740.08-1739.77 
717. 2020.06.01 10:00:02 - 1591005460.641 - 1.11484-1.11472 - 107.524-107.520 - 0.96001-0.95991 - 1.24195-1.24190 - 1.08134-1.08116 - 1740.08-1739.77 
718. 2020.06.01 10:00:02 - 1591005460.672 - 1.11484-1.11472 - 107.524-107.520 - 0.96001-0.95991 - 1.24196-1.24190 - 1.08134-1.08117 - 1740.08-1739.77 
719. 2020.06.01 10:00:02 - 1591005460.844 - 1.11483-1.11470 - 107.524-107.520 - 0.96001-0.95991 - 1.24196-1.24190 - 1.08134-1.08117 - 1740.08-1739.77 
720. 2020.06.01 10:00:02 - 1591005462.735 - 1.11477-1.11464 - 107.526-107.521 - 0.96005-0.95996 - 1.24193-1.24186 - 1.08131-1.08117 - 1740.08-1739.74 
721. 2020.06.01 10:00:02 - 1591005464.344 - 1.11476-1.11463 - 107.525-107.521 - 0.96006-0.95997 - 1.24193-1.24186 - 1.08134-1.08119 - 1740.12-1739.80 
722. 2020.06.01 10:00:02 - 1591005465.250 - 1.11481-1.11469 - 107.523-107.519 - 0.96003-0.95994 - 1.24211-1.24204 - 1.08133-1.08117 - 1740.09-1739.82 
723. 2020.06.01 10:00:02 - 1591005465.875 - 1.11477-1.11465 - 107.523-107.519 - 0.96004-0.95995 - 1.24201-1.24195 - 1.08130-1.08117 - 1740.09-1739.82 
724. 2020.06.01 10:00:02 - 1591005466.985 - 1.11479-1.11467 - 107.523-107.519 - 0.96004-0.95995 - 1.24202-1.24196 - 1.08130-1.08113 - 1740.09-1739.82 
725. 2020.06.01 10:00:02 - 1591005466.672 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
726. 2020.06.01 10:00:02 - 1591005466.703 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
727. 2020.06.01 10:00:02 - 1591005466.735 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
728. 2020.06.01 10:00:02 - 1591005466.797 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
729. 2020.06.01 10:00:02 - 1591005466.953 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
730. 2020.06.01 10:00:02 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
731. 2020.06.01 10:00:02 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
732. 2020.06.01 10:00:02 - 1591005473.766 - 1.11473-1.11460 - 107.526-107.521 - 0.96005-0.95995 - 1.24197-1.24189 - 1.08133-1.08116 - 1740.08-1739.78 
733. 2020.06.01 10:00:02 - 1591005474.250 - 1.11475-1.11463 - 107.526-107.521 - 0.96004-0.95994 - 1.24201-1.24193 - 1.08133-1.08116 - 1740.08-1739.78 
734. 2020.06.01 10:00:02 - 1591005476.422 - 1.11475-1.11462 - 107.526-107.522 - 0.96003-0.95994 - 1.24211-1.24203 - 1.08132-1.08115 - 1740.07-1739.78 
735. 2020.06.01 10:00:02 - 1591005478.375 - 1.11475-1.11463 - 107.526-107.522 - 0.96003-0.95994 - 1.24210-1.24201 - 1.08132-1.08116 - 1740.07-1739.78 
736. 2020.06.01 10:00:02 - 1591005479.281 - 1.11476-1.11464 - 107.526-107.521 - 0.96000-0.95991 - 1.24210-1.24201 - 1.08127-1.08113 - 1740.07-1739.80 
737. 2020.06.01 10:00:02 - 1591005479.766 - 1.11478-1.11466 - 107.526-107.521 - 0.96001-0.95991 - 1.24212-1.24204 - 1.08128-1.08113 - 1740.07-1739.80 
738. 2020.06.01 10:00:02 - 1591005480.906 - 1.11479-1.11466 - 107.525-107.521 - 0.96000-0.95991 - 1.24213-1.24204 - 1.08133-1.08116 - 1740.09-1739.81 
739. 2020.06.01 10:00:02 - 1591005482.78 - 1.11481-1.11469 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08130-1.08118 - 1740.07-1739.76 
740. 2020.06.01 10:00:02 - 1591005482.266 - 1.11483-1.11471 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
741. 2020.06.01 10:00:02 - 1591005482.766 - 1.11484-1.11472 - 107.525-107.521 - 0.95997-0.95987 - 1.24220-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
742. 2020.06.01 10:00:02 - 1591005484.31 - 1.11485-1.11472 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08122 - 1740.07-1739.72 
743. 2020.06.01 10:00:02 - 1591005484.266 - 1.11485-1.11473 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.07-1739.72 
744. 2020.06.01 10:00:02 - 1591005484.750 - 1.11482-1.11470 - 107.523-107.518 - 0.95997-0.95988 - 1.24217-1.24208 - 1.08140-1.08122 - 1740.05-1739.80 
745. 2020.06.01 10:00:02 - 1591005485.313 - 1.11483-1.11471 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24207 - 1.08140-1.08126 - 1740.06-1739.80 
746. 2020.06.01 10:00:02 - 1591005485.719 - 1.11481-1.11468 - 107.524-107.520 - 0.95998-0.95989 - 1.24217-1.24207 - 1.08145-1.08127 - 1740.06-1739.80 
747. 2020.06.01 10:00:02 - 1591005487.500 - 1.11481-1.11469 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24208 - 1.08145-1.08128 - 1740.04-1739.75 
748. 2020.06.01 10:00:02 - 1591005487.656 - 1.11483-1.11471 - 107.524-107.519 - 0.95997-0.95987 - 1.24220-1.24212 - 1.08143-1.08125 - 1740.04-1739.75 
749. 2020.06.01 10:00:02 - 1591005488.94 - 1.11486-1.11474 - 107.524-107.520 - 0.95996-0.95986 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.04-1739.75 
750. 2020.06.01 10:00:02 - 1591005488.438 - 1.11486-1.11473 - 107.524-107.520 - 0.95995-0.95986 - 1.24216-1.24209 - 1.08139-1.08122 - 1740.04-1739.77 
751. 2020.06.01 10:00:02 - 1591005489.125 - 1.11489-1.11476 - 107.525-107.521 - 0.95995-0.95986 - 1.24217-1.24210 - 1.08144-1.08126 - 1740.05-1739.75 
752. 2020.06.01 10:00:02 - 1591005489.391 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
753. 2020.06.01 10:00:02 - 1591005489.422 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
754. 2020.06.01 10:00:02 - 1591005489.859 - 1.11484-1.11472 - 107.526-107.521 - 0.95985-0.95975 - 1.24216-1.24210 - 1.08145-1.08128 - 1740.05-1739.75 
755. 2020.06.01 10:00:02 - 1591005490.0 - 1.11485-1.11473 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.73 
756. 2020.06.01 10:00:02 - 1591005490.94 - 1.11486-1.11474 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.75 
757. 2020.06.01 10:00:02 - 1591005491.141 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 
758. 2020.06.01 10:00:02 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
759. 2020.06.01 10:00:02 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
760. 2020.06.01 10:00:02 - 1591005491.235 - 1.11485-1.11473 - 107.526-107.521 - 0.95981-0.95973 - 1.24217-1.24212 - 1.08148-1.08130 - 1740.05-1739.73 *
761. 2020.06.01 10:00:02 - 1591005491.266 - 1.11485-1.11473 - 107.526-107.521 - 0.95980-0.95971 - 1.24217-1.24212 - 1.08150-1.08132 - 1740.05-1739.73 *
762. 2020.06.01 10:00:02 - 1591005491.594 - 1.11485-1.11473 - 107.525-107.520 - 0.95979-0.95970 - 1.24220-1.24211 - 1.08142-1.08123 - 1740.05-1739.73 *
763. 2020.06.01 10:00:02 - 1591005491.797 - 1.11491-1.11479 - 107.526-107.521 - 0.95979-0.95972 - 1.24221-1.24211 - 1.08142-1.08125 - 1740.05-1739.73 
764. 2020.06.01 10:00:02 - 1591005492.47 - 1.11491-1.11479 - 107.526-107.521 - 0.95978-0.95971 - 1.24218-1.24212 - 1.08143-1.08125 - 1740.05-1739.73 
765. 2020.06.01 10:00:02 - 1591005492.329 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
766. 2020.06.01 10:00:02 - 1591005492.344 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
767. 2020.06.01 10:00:02 - 1591005492.407 - 1.11491-1.11478 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
768. 2020.06.01 10:00:02 - 1591005495.328 - 1.11493-1.11481 - 107.532-107.527 - 0.95978-0.95968 - 1.24227-1.24221 - 1.08143-1.08125 - 1740.04-1739.71 
769. 2020.06.01 10:00:02 - 1591005495.375 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
770. 2020.06.01 10:00:02 - 1591005495.390 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
771. 2020.06.01 10:00:02 - 1591005495.562 - 1.11496-1.11484 - 107.534-107.528 - 0.95977-0.95968 - 1.24229-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
772. 2020.06.01 10:00:02 - 1591005495.672 - 1.11497-1.11484 - 107.535-107.530 - 0.95977-0.95968 - 1.24226-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
773. 2020.06.01 10:00:02 - 1591005496.562 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 
774. 2020.06.01 10:00:02 - 1591005496.578 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
775. 2020.06.01 10:00:02 - 1591005496.625 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
776. 2020.06.01 10:00:02 - 1591005496.672 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *
777. 2020.06.01 10:00:02 - 1591005496.687 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *
778. 2020.06.01 10:00:02 - 1591005497.250 - 1.11494-1.11482 - 107.535-107.531 - 0.95978-0.95971 - 1.24225-1.24218 - 1.08145-1.08127 - 1739.96-1739.54 *
779. 2020.06.01 10:00:02 - 1591005497.468 - 1.11493-1.11480 - 107.535-107.530 - 0.95978-0.95971 - 1.24225-1.24218 - 1.08144-1.08124 - 1739.96-1739.60 
780. 2020.06.01 10:00:02 - 1591005498.531 - 1.11492-1.11480 - 107.535-107.531 - 0.95978-0.95971 - 1.24227-1.24222 - 1.08147-1.08129 - 1739.96-1739.60 
781. 2020.06.01 10:00:02 - 1591005498.453 - 1.11501-1.11488 - 107.532-107.527 - 0.95976-0.95967 - 1.24231-1.24224 - 1.08149-1.08131 - 1739.91-1739.68 
782. 2020.06.01 10:00:02 - 1591005499.672 - 1.11501-1.11488 - 107.533-107.527 - 0.95977-0.95967 - 1.24231-1.24225 - 1.08149-1.08126 - 1739.72-1739.48 *
783. 2020.06.01 10:00:02 - 1591005499.703 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24225 - 1.08149-1.08126 - 1739.72-1739.48 *
784. 2020.06.01 10:00:02 - 1591005499.828 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24223 - 1.08149-1.08126 - 1739.72-1739.48 *
785. 2020.06.01 10:00:02 - 1591005499.875 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24223 - 1.08149-1.08126 - 1739.72-1739.48 *
786. 2020.06.01 10:00:02 - 1591005499.422 - 1.11501-1.11488 - 107.533-107.528 - 0.95976-0.95967 - 1.24231-1.24223 - 1.08149-1.08126 - 1739.72-1739.48 *
787. 2020.06.01 10:00:02 - 1591005500.641 - 1.11502-1.11488 - 107.533-107.528 - 0.95976-0.95967 - 1.24229-1.24220 - 1.08146-1.08125 - 1739.71-1739.48 
788. 2020.06.01 10:00:02 - 1591005500.484 - 1.11499-1.11487 - 107.533-107.528 - 0.95976-0.95966 - 1.24229-1.24223 - 1.08146-1.08128 - 1739.71-1739.46 
789. 2020.06.01 10:00:02 - 1591005500.703 - 1.11502-1.11489 - 107.533-107.528 - 0.95976-0.95966 - 1.24230-1.24223 - 1.08144-1.08126 - 1739.78-1739.66 
790. 2020.06.01 10:00:02 - 1591005501.844 - 1.11501-1.11489 - 107.533-107.528 - 0.95976-0.95966 - 1.24230-1.24223 - 1.08144-1.08126 - 1739.78-1739.66 
791. 2020.06.01 10:00:02 - 1591005503.31 - 1.11501-1.11488 - 107.533-107.528 - 0.95976-0.95966 - 1.24233-1.24225 - 1.08142-1.08124 - 1739.80-1739.69 
792. 2020.06.01 10:00:02 - 1591005503.422 - 1.11502-1.11489 - 107.533-107.528 - 0.95977-0.95967 - 1.24234-1.24226 - 1.08142-1.08124 - 1739.77-1739.65 
793. 2020.06.01 10:00:02 - 1591005504.687 - 1.11502-1.11488 - 107.533-107.528 - 0.95977-0.95967 - 1.24234-1.24226 - 1.08143-1.08125 - 1739.79-1739.68 
794. 2020.06.01 10:00:02 - 1591005505.360 - 1.11504-1.11492 - 107.533-107.528 - 0.95972-0.95963 - 1.24234-1.24226 - 1.08149-1.08136 - 1739.81-1739.68 
795. 2020.06.01 10:00:02 - 1591005505.657 - 1.11503-1.11491 - 107.533-107.528 - 0.95969-0.95960 - 1.24234-1.24227 - 1.08154-1.08136 - 1739.84-1739.68 
796. 2020.06.01 10:00:02 - 1591005505.703 - 1.11503-1.11490 - 107.533-107.528 - 0.95969-0.95960 - 1.24234-1.24227 - 1.08154-1.08136 - 1739.84-1739.68 
797. 2020.06.01 10:00:02 - 1591005506.797 - 1.11503-1.11491 - 107.533-107.528 - 0.95971-0.95962 - 1.24234-1.24227 - 1.08154-1.08134 - 1739.84-1739.68 
798. 2020.06.01 10:00:02 - 1591005506.16 - 1.11503-1.11490 - 107.533-107.528 - 0.95972-0.95964 - 1.24234-1.24227 - 1.08154-1.08136 - 1739.84-1739.68 
799. 2020.06.01 10:00:02 - 1591005506.328 - 1.11501-1.11489 - 107.533-107.528 - 0.95973-0.95963 - 1.24234-1.24227 - 1.08154-1.08136 - 1739.82-1739.69 
800. 2020.06.01 10:00:02 - 1591005506.360 - 1.11501-1.11489 - 107.533-107.528 - 0.95973-0.95964 - 1.24234-1.24227 - 1.08154-1.08136 - 1739.84-1739.69 
801. 2020.06.01 10:00:02 - 1591005507.32 - 1.11503-1.11489 - 107.533-107.528 - 0.95972-0.95963 - 1.24234-1.24227 - 1.08154-1.08136 - 1740.03-1739.77 
802. 2020.06.01 10:00:02 - 1591005507.641 - 1.11502-1.11489 - 107.533-107.528 - 0.95972-0.95964 - 1.24234-1.24227 - 1.08154-1.08136 - 1740.05-1739.74 
803. 2020.06.01 10:00:02 - 1591005509.703 - 1.11500-1.11487 - 107.536-107.532 - 0.95973-0.95964 - 1.24234-1.24228 - 1.08153-1.08137 - 1740.09-1739.74 
804. 2020.06.01 10:00:02 - 1591005509.750 - 1.11499-1.11487 - 107.538-107.533 - 0.95973-0.95965 - 1.24233-1.24228 - 1.08153-1.08137 - 1740.09-1739.74 
805. 2020.06.01 10:00:02 - 1591005509.766 - 1.11499-1.11487 - 107.538-107.533 - 0.95973-0.95965 - 1.24233-1.24228 - 1.08153-1.08137 - 1740.08-1739.74 
806. 2020.06.01 10:00:02 - 1591005509.828 - 1.11499-1.11487 - 107.538-107.533 - 0.95974-0.95966 - 1.24232-1.24226 - 1.08153-1.08137 - 1740.08-1739.74 
807. 2020.06.01 10:00:02 - 1591005509.906 - 1.11498-1.11486 - 107.539-107.534 - 0.95974-0.95966 - 1.24232-1.24226 - 1.08153-1.08137 - 1740.08-1739.74 
808. 2020.06.01 10:00:02 - 1591005509.984 - 1.11494-1.11482 - 107.538-107.534 - 0.95974-0.95966 - 1.24232-1.24226 - 1.08156-1.08138 - 1740.08-1739.74 
809. 2020.06.01 10:00:02 - 1591005510.156 - 1.11495-1.11482 - 107.538-107.534 - 0.95974-0.95966 - 1.24233-1.24227 - 1.08156-1.08140 - 1740.08-1739.74 
810. 2020.06.01 10:00:02 - 1591005510.578 - 1.11496-1.11484 - 107.538-107.534 - 0.95975-0.95966 - 1.24233-1.24226 - 1.08156-1.08139 - 1740.08-1739.74 
811. 2020.06.01 10:00:02 - 1591005510.672 - 1.11495-1.11483 - 107.538-107.534 - 0.95975-0.95966 - 1.24233-1.24227 - 1.08156-1.08139 - 1740.08-1739.74 
812. 2020.06.01 10:00:02 - 1591005511.906 - 1.11496-1.11483 - 107.538-107.534 - 0.95973-0.95965 - 1.24233-1.24226 - 1.08156-1.08139 - 1740.08-1739.74 
813. 2020.06.01 10:00:02 - 1591005511.938 - 1.11497-1.11484 - 107.538-107.534 - 0.95973-0.95965 - 1.24233-1.24226 - 1.08156-1.08139 - 1740.08-1739.74 
814. 2020.06.01 10:00:02 - 1591005512.969 - 1.11496-1.11484 - 107.538-107.534 - 0.95973-0.95965 - 1.24227-1.24222 - 1.08157-1.08139 - 1740.08-1739.74 
815. 2020.06.01 10:00:02 - 1591005512.31 - 1.11495-1.11483 - 107.538-107.534 - 0.95974-0.95966 - 1.24227-1.24222 - 1.08157-1.08139 - 1740.08-1739.75 
816. 2020.06.01 10:00:02 - 1591005512.328 - 1.11496-1.11483 - 107.538-107.534 - 0.95974-0.95965 - 1.24227-1.24221 - 1.08157-1.08139 - 1740.08-1739.75 
817. 2020.06.01 10:00:02 - 1591005512.531 - 1.11497-1.11484 - 107.538-107.534 - 0.95975-0.95966 - 1.24228-1.24221 - 1.08157-1.08139 - 1740.01-1739.75 
818. 2020.06.01 10:00:02 - 1591005513.828 - 1.11495-1.11483 - 107.538-107.534 - 0.95974-0.95965 - 1.24226-1.24221 - 1.08157-1.08139 - 1740.10-1739.75 
819. 2020.06.01 10:00:02 - 1591005515.188 - 1.11496-1.11483 - 107.541-107.537 - 0.95974-0.95965 - 1.24229-1.24222 - 1.08156-1.08139 - 1740.18-1739.87 
820. 2020.06.01 10:00:02 - 1591005516.609 - 1.11501-1.11489 - 107.537-107.532 - 0.95968-0.95960 - 1.24232-1.24226 - 1.08150-1.08130 - 1740.21-1739.87 
821. 2020.06.01 10:00:02 - 1591005516.750 - 1.11501-1.11489 - 107.537-107.532 - 0.95968-0.95960 - 1.24232-1.24226 - 1.08150-1.08130 - 1740.21-1739.87 
822. 2020.06.01 10:00:02 - 1591005517.109 - 1.11502-1.11489 - 107.537-107.532 - 0.95968-0.95959 - 1.24235-1.24227 - 1.08150-1.08130 - 1740.21-1739.87 
823. 2020.06.01 10:00:02 - 1591005517.203 - 1.11502-1.11490 - 107.537-107.532 - 0.95968-0.95959 - 1.24235-1.24227 - 1.08150-1.08130 - 1740.21-1739.90 
824. 2020.06.01 10:00:02 - 1591005519.234 - 1.11501-1.11489 - 107.538-107.532 - 0.95969-0.95961 - 1.24233-1.24226 - 1.08148-1.08130 - 1740.12-1739.86 
825. 2020.06.01 10:00:02 - 1591005519.390 - 1.11501-1.11487 - 107.537-107.532 - 0.95969-0.95961 - 1.24233-1.24227 - 1.08146-1.08128 - 1740.12-1739.87 
826. 2020.06.01 10:00:02 - 1591005519.422 - 1.11501-1.11487 - 107.537-107.532 - 0.95969-0.95961 - 1.24233-1.24227 - 1.08146-1.08128 - 1740.12-1739.87 
827. 2020.06.01 10:00:02 - 1591005519.609 - 1.11502-1.11490 - 107.537-107.532 - 0.95969-0.95961 - 1.24233-1.24227 - 1.08146-1.08130 - 1740.12-1739.87 
828. 2020.06.01 10:00:02 - 1591005520.406 - 1.11503-1.11491 - 107.537-107.533 - 0.95968-0.95960 - 1.24232-1.24227 - 1.08146-1.08130 - 1740.15-1739.84 
829. 2020.06.01 10:00:02 - 1591005522.812 - 1.11509-1.11496 - 107.534-107.529 - 0.95962-0.95953 - 1.24237-1.24231 - 1.08146-1.08132 - 1740.09-1739.85 
830. 2020.06.01 10:00:02 - 1591005522.922 - 1.11509-1.11496 - 107.534-107.529 - 0.95962-0.95953 - 1.24237-1.24231 - 1.08146-1.08132 - 1740.09-1739.82 
831. 2020.06.01 10:00:02 - 1591005522.937 - 1.11509-1.11496 - 107.534-107.529 - 0.95962-0.95953 - 1.24237-1.24231 - 1.08146-1.08132 - 1740.09-1739.84 
832. 2020.06.01 10:00:02 - 1591005523.93 - 1.11510-1.11497 - 107.534-107.529 - 0.95962-0.95954 - 1.24237-1.24231 - 1.08146-1.08132 - 1740.14-1739.84 
833. 2020.06.01 10:00:02 - 1591005524.547 - 1.11506-1.11493 - 107.534-107.529 - 0.95964-0.95955 - 1.24236-1.24230 - 1.08148-1.08133 - 1740.16-1739.89 
834. 2020.06.01 10:00:02 - 1591005524.593 - 1.11506-1.11493 - 107.534-107.529 - 0.95964-0.95955 - 1.24236-1.24230 - 1.08148-1.08133 - 1740.16-1739.89 
835. 2020.06.01 10:00:02 - 1591005524.843 - 1.11505-1.11493 - 107.534-107.529 - 0.95963-0.95954 - 1.24236-1.24229 - 1.08149-1.08132 - 1740.16-1739.89 
836. 2020.06.01 10:00:02 - 1591005524.968 - 1.11504-1.11492 - 107.535-107.529 - 0.95963-0.95954 - 1.24236-1.24229 - 1.08149-1.08132 - 1740.16-1739.89 
837. 2020.06.01 10:00:02 - 1591005525.234 - 1.11505-1.11493 - 107.534-107.529 - 0.95962-0.95954 - 1.24236-1.24229 - 1.08149-1.08132 - 1740.16-1739.92 
838. 2020.06.01 10:00:02 - 1591005525.328 - 1.11506-1.11493 - 107.534-107.529 - 0.95962-0.95954 - 1.24236-1.24229 - 1.08149-1.08132 - 1740.16-1739.91 
839. 2020.06.01 10:00:02 - 1591005526.843 - 1.11506-1.11494 - 107.534-107.529 - 0.95962-0.95953 - 1.24238-1.24230 - 1.08147-1.08129 - 1740.18-1739.91 
840. 2020.06.01 10:00:02 - 1591005528.0 - 1.11503-1.11489 - 107.531-107.527 - 0.95961-0.95951 - 1.24248-1.24241 - 1.08148-1.08130 - 1740.22-1740.06 
841. 2020.06.01 10:00:02 - 1591005528.62 - 1.11503-1.11489 - 107.531-107.526 - 0.95960-0.95951 - 1.24248-1.24241 - 1.08148-1.08130 - 1740.22-1740.06 
842. 2020.06.01 10:00:02 - 1591005528.125 - 1.11503-1.11489 - 107.531-107.526 - 0.95960-0.95951 - 1.24248-1.24241 - 1.08148-1.08130 - 1740.22-1740.06 
843. 2020.06.01 10:00:02 - 1591005528.859 - 1.11502-1.11489 - 107.530-107.525 - 0.95960-0.95951 - 1.24250-1.24244 - 1.08147-1.08129 - 1740.22-1740.09 
844. 2020.06.01 10:00:02 - 1591005532.250 - 1.11503-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24249-1.24242 - 1.08149-1.08134 - 1740.31-1740.07 
845. 2020.06.01 10:00:02 - 1591005533.0 - 1.11502-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24250-1.24242 - 1.08158-1.08142 - 1740.31-1740.07 
846. 2020.06.01 10:00:02 - 1591005533.16 - 1.11502-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24250-1.24242 - 1.08158-1.08142 - 1740.31-1740.07 *
847. 2020.06.01 10:00:02 - 1591005533.31 - 1.11502-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24250-1.24242 - 1.08158-1.08142 - 1740.31-1740.07 *
848. 2020.06.01 10:00:02 - 1591005533.63 - 1.11502-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24250-1.24242 - 1.08158-1.08142 - 1740.31-1740.07 *
849. 2020.06.01 10:00:02 - 1591005533.188 - 1.11502-1.11490 - 107.534-107.529 - 0.95960-0.95951 - 1.24250-1.24242 - 1.08156-1.08139 - 1740.31-1740.07 *
850. 2020.06.01 10:00:02 - 1591005534.953 - 1.11502-1.11490 - 107.534-107.528 - 0.95961-0.95952 - 1.24253-1.24247 - 1.08152-1.08134 - 1740.18-1740.05 *
851. 2020.06.01 10:00:02 - 1591005534.266 - 1.11499-1.11485 - 107.531-107.526 - 0.95960-0.95952 - 1.24251-1.24246 - 1.08154-1.08137 - 1740.21-1740.02 
852. 2020.06.01 10:00:02 - 1591005534.313 - 1.11499-1.11485 - 107.531-107.526 - 0.95960-0.95952 - 1.24251-1.24246 - 1.08156-1.08140 - 1740.21-1740.02 
853. 2020.06.01 10:00:02 - 1591005534.828 - 1.11498-1.11485 - 107.532-107.527 - 0.95957-0.95947 - 1.24252-1.24245 - 1.08158-1.08144 - 1740.21-1740.02 
854. 2020.06.01 10:00:02 - 1591005535.188 - 1.11499-1.11486 - 107.531-107.526 - 0.95949-0.95940 - 1.24253-1.24246 - 1.08161-1.08147 - 1740.21-1740.02 
855. 2020.06.01 10:00:02 - 1591005535.281 - 1.11501-1.11489 - 107.530-107.526 - 0.95947-0.95938 - 1.24257-1.24252 - 1.08161-1.08147 - 1740.21-1740.02 
856. 2020.06.01 10:00:02 - 1591005535.547 - 1.11502-1.11490 - 107.531-107.527 - 0.95945-0.95935 - 1.24254-1.24247 - 1.08160-1.08148 - 1740.23-1740.02 
857. 2020.06.01 10:00:02 - 1591005536.156 - 1.11503-1.11491 - 107.531-107.527 - 0.95946-0.95937 - 1.24250-1.24244 - 1.08160-1.08147 - 1740.23-1740.02 
858. 2020.06.01 10:00:02 - 1591005536.281 - 1.11503-1.11490 - 107.532-107.527 - 0.95949-0.95939 - 1.24247-1.24242 - 1.08158-1.08147 - 1740.20-1740.02 
859. 2020.06.01 10:00:02 - 1591005536.500 - 1.11499-1.11487 - 107.533-107.528 - 0.95946-0.95937 - 1.24247-1.24241 - 1.08159-1.08147 - 1740.22-1740.02 
860. 2020.06.01 10:00:02 - 1591005536.609 - 1.11500-1.11486 - 107.533-107.528 - 0.95946-0.95937 - 1.24245-1.24240 - 1.08159-1.08147 - 1740.22-1740.02 
861. 2020.06.01 10:00:02 - 1591005537.797 - 1.11499-1.11485 - 107.533-107.529 - 0.95946-0.95936 - 1.24243-1.24237 - 1.08159-1.08144 - 1740.26-1740.06 
862. 2020.06.01 10:00:02 - 1591005538.203 - 1.11501-1.11488 - 107.534-107.529 - 0.95944-0.95936 - 1.24249-1.24242 - 1.08159-1.08144 - 1740.26-1740.06 
863. 2020.06.01 10:00:02 - 1591005538.687 - 1.11503-1.11489 - 107.534-107.529 - 0.95943-0.95935 - 1.24250-1.24243 - 1.08158-1.08143 - 1740.21-1740.06 
864. 2020.06.01 10:00:02 - 1591005538.890 - 1.11503-1.11490 - 107.534-107.529 - 0.95943-0.95933 - 1.24249-1.24242 - 1.08153-1.08139 - 1740.21-1740.06 
865. 2020.06.01 10:00:02 - 1591005538.968 - 1.11503-1.11491 - 107.534-107.529 - 0.95944-0.95934 - 1.24248-1.24240 - 1.08153-1.08139 - 1740.21-1740.06 
866. 2020.06.01 10:00:02 - 1591005539.172 - 1.11503-1.11489 - 107.534-107.529 - 0.95943-0.95934 - 1.24249-1.24240 - 1.08152-1.08137 - 1740.21-1740.06 
867. 2020.06.01 10:00:02 - 1591005539.609 - 1.11503-1.11491 - 107.534-107.529 - 0.95944-0.95934 - 1.24252-1.24245 - 1.08158-1.08140 - 1740.21-1740.06 
868. 2020.06.01 10:00:02 - 1591005539.703 - 1.11503-1.11490 - 107.534-107.529 - 0.95944-0.95934 - 1.24252-1.24245 - 1.08156-1.08140 - 1740.21-1740.06 
869. 2020.06.01 10:00:02 - 1591005540.172 - 1.11503-1.11489 - 107.534-107.529 - 0.95944-0.95936 - 1.24247-1.24238 - 1.08156-1.08141 - 1740.30-1740.06 
870. 2020.06.01 10:00:02 - 1591005540.718 - 1.11503-1.11490 - 107.534-107.529 - 0.95944-0.95935 - 1.24246-1.24238 - 1.08156-1.08142 - 1740.30-1740.06 
871. 2020.06.01 10:00:02 - 1591005540.875 - 1.11502-1.11489 - 107.534-107.529 - 0.95945-0.95936 - 1.24245-1.24237 - 1.08156-1.08139 - 1740.30-1740.06 
872. 2020.06.01 10:00:02 - 1591005541.140 - 1.11503-1.11489 - 107.534-107.529 - 0.95945-0.95936 - 1.24245-1.24237 - 1.08156-1.08140 - 1740.30-1740.06 
873. 2020.06.01 10:00:02 - 1591005541.578 - 1.11503-1.11490 - 107.534-107.529 - 0.95944-0.95934 - 1.24245-1.24237 - 1.08157-1.08144 - 1740.30-1740.06 
874. 2020.06.01 10:00:02 - 1591005541.640 - 1.11503-1.11489 - 107.534-107.529 - 0.95944-0.95934 - 1.24246-1.24237 - 1.08158-1.08144 - 1740.30-1740.06 
875. 2020.06.01 10:00:02 - 1591005542.968 - 1.11503-1.11490 - 107.534-107.529 - 0.95944-0.95934 - 1.24247-1.24239 - 1.08158-1.08145 - 1740.30-1740.06 
876. 2020.06.01 10:00:02 - 1591005544.750 - 1.11504-1.11491 - 107.534-107.529 - 0.95944-0.95935 - 1.24249-1.24240 - 1.08164-1.08152 - 1740.30-1740.07 
877. 2020.06.01 10:00:02 - 1591005544.859 - 1.11503-1.11490 - 107.534-107.529 - 0.95944-0.95935 - 1.24249-1.24240 - 1.08164-1.08152 - 1740.30-1740.07 
878. 2020.06.01 10:00:02 - 1591005545.47 - 1.11504-1.11491 - 107.534-107.530 - 0.95944-0.95934 - 1.24249-1.24240 - 1.08172-1.08162 - 1740.32-1740.05 
879. 2020.06.01 10:00:02 - 1591005547.297 - 1.11503-1.11491 - 107.534-107.529 - 0.95943-0.95934 - 1.24249-1.24239 - 1.08165-1.08151 - 1740.32-1740.04 
880. 2020.06.01 10:00:02 - 1591005548.453 - 1.11502-1.11490 - 107.535-107.529 - 0.95944-0.95934 - 1.24249-1.24239 - 1.08166-1.08151 - 1740.32-1739.99 
881. 2020.06.01 10:00:02 - 1591005550.47 - 1.11498-1.11485 - 107.534-107.529 - 0.95944-0.95935 - 1.24241-1.24236 - 1.08166-1.08148 - 1740.31-1739.99 
882. 2020.06.01 10:00:02 - 1591005550.110 - 1.11498-1.11485 - 107.534-107.529 - 0.95944-0.95935 - 1.24241-1.24236 - 1.08166-1.08148 - 1740.31-1739.99 
883. 2020.06.01 10:00:02 - 1591005550.266 - 1.11500-1.11487 - 107.534-107.529 - 0.95944-0.95934 - 1.24244-1.24237 - 1.08166-1.08150 - 1740.31-1739.99 
884. 2020.06.01 10:00:02 - 1591005550.641 - 1.11503-1.11489 - 107.534-107.529 - 0.95943-0.95933 - 1.24244-1.24237 - 1.08167-1.08156 - 1740.31-1739.99 
885. 2020.06.01 10:00:02 - 1591005551.953 - 1.11502-1.11489 - 107.534-107.529 - 0.95944-0.95934 - 1.24243-1.24236 - 1.08167-1.08153 - 1740.31-1739.99 
886. 2020.06.01 10:00:02 - 1591005551.63 - 1.11502-1.11489 - 107.534-107.529 - 0.95943-0.95933 - 1.24243-1.24236 - 1.08167-1.08151 - 1740.31-1739.99 
887. 2020.06.01 10:00:02 - 1591005551.157 - 1.11502-1.11489 - 107.534-107.529 - 0.95943-0.95933 - 1.24243-1.24236 - 1.08167-1.08151 - 1740.31-1739.98 
888. 2020.06.01 10:00:02 - 1591005552.875 - 1.11501-1.11488 - 107.534-107.529 - 0.95944-0.95934 - 1.24235-1.24230 - 1.08167-1.08149 - 1740.31-1739.96 
889. 2020.06.01 10:00:02 - 1591005552.922 - 1.11501-1.11489 - 107.534-107.529 - 0.95944-0.95934 - 1.24235-1.24230 - 1.08167-1.08149 - 1740.31-1739.96 
890. 2020.06.01 10:00:02 - 1591005552.78 - 1.11500-1.11488 - 107.534-107.529 - 0.95943-0.95934 - 1.24237-1.24232 - 1.08167-1.08149 - 1740.31-1739.96 
891. 2020.06.01 10:00:02 - 1591005552.500 - 1.11503-1.11491 - 107.534-107.529 - 0.95942-0.95932 - 1.24243-1.24237 - 1.08167-1.08150 - 1740.17-1739.88 
892. 2020.06.01 10:00:02 - 1591005552.578 - 1.11504-1.11491 - 107.534-107.529 - 0.95942-0.95932 - 1.24243-1.24237 - 1.08167-1.08149 - 1740.17-1739.88 
893. 2020.06.01 10:00:02 - 1591005552.703 - 1.11504-1.11490 - 107.534-107.529 - 0.95942-0.95932 - 1.24243-1.24237 - 1.08167-1.08149 - 1740.17-1739.88 
894. 2020.06.01 10:00:02 - 1591005552.32 - 1.11503-1.11490 - 107.534-107.529 - 0.95942-0.95932 - 1.24243-1.24237 - 1.08167-1.08149 - 1740.17-1739.88 
895. 2020.06.01 10:00:02 - 1591005553.125 - 1.11503-1.11491 - 107.534-107.529 - 0.95942-0.95932 - 1.24243-1.24237 - 1.08166-1.08149 - 1740.17-1739.88 
896. 2020.06.01 10:00:02 - 1591005553.250 - 1.11504-1.11491 - 107.534-107.529 - 0.95941-0.95931 - 1.24240-1.24235 - 1.08166-1.08149 - 1740.17-1739.88 
897. 2020.06.01 10:00:02 - 1591005553.812 - 1.11506-1.11493 - 107.534-107.529 - 0.95943-0.95933 - 1.24238-1.24232 - 1.08165-1.08149 - 1740.17-1739.88 
898. 2020.06.01 10:00:02 - 1591005554.453 - 1.11502-1.11489 - 107.534-107.529 - 0.95947-0.95937 - 1.24224-1.24218 - 1.08154-1.08140 - 1740.15-1739.84 
899. 2020.06.01 10:00:02 - 1591005554.765 - 1.11500-1.11488 - 107.534-107.529 - 0.95946-0.95936 - 1.24225-1.24218 - 1.08156-1.08140 - 1740.15-1739.84 
900. 2020.06.01 10:00:02 - 1591005554.859 - 1.11501-1.11488 - 107.534-107.529 - 0.95946-0.95936 - 1.24225-1.24218 - 1.08156-1.08140 - 1740.15-1739.84 
901. 2020.06.01 10:00:02 - 1591005554.906 - 1.11501-1.11488 - 107.534-107.529 - 0.95946-0.95936 - 1.24225-1.24218 - 1.08156-1.08138 - 1740.15-1739.84 
902. 2020.06.01 10:00:02 - 1591005555.140 - 1.11500-1.11488 - 107.534-107.529 - 0.95946-0.95937 - 1.24225-1.24217 - 1.08154-1.08137 - 1740.15-1739.84 
903. 2020.06.01 10:00:02 - 1591005555.156 - 1.11500-1.11488 - 107.534-107.529 - 0.95946-0.95937 - 1.24225-1.24217 - 1.08154-1.08137 - 1740.15-1739.84 
904. 2020.06.01 10:00:02 - 1591005555.234 - 1.11500-1.11488 - 107.534-107.529 - 0.95946-0.95937 - 1.24225-1.24217 - 1.08156-1.08138 - 1740.15-1739.84 
905. 2020.06.01 10:00:02 - 1591005555.703 - 1.11501-1.11488 - 107.534-107.529 - 0.95946-0.95937 - 1.24226-1.24218 - 1.08154-1.08136 - 1740.26-1739.99 
906. 2020.06.01 10:00:02 - 1591005556.47 - 1.11500-1.11488 - 107.535-107.530 - 0.95946-0.95937 - 1.24226-1.24217 - 1.08155-1.08137 - 1740.26-1739.99 
907. 2020.06.01 10:00:02 - 1591005556.328 - 1.11500-1.11487 - 107.536-107.532 - 0.95950-0.95941 - 1.24222-1.24215 - 1.08152-1.08135 - 1740.19-1739.89 
908. 2020.06.01 10:00:02 - 1591005556.437 - 1.11494-1.11482 - 107.536-107.532 - 0.95950-0.95941 - 1.24222-1.24216 - 1.08152-1.08135 - 1740.18-1739.89 
909. 2020.06.01 10:00:02 - 1591005556.453 - 1.11494-1.11482 - 107.536-107.532 - 0.95950-0.95941 - 1.24222-1.24216 - 1.08152-1.08135 - 1740.18-1739.89 
910. 2020.06.01 10:00:02 - 1591005556.797 - 1.11493-1.11480 - 107.536-107.532 - 0.95949-0.95940 - 1.24223-1.24216 - 1.08163-1.08149 - 1740.15-1739.85 
911. 2020.06.01 10:00:02 - 1591005556.812 - 1.11493-1.11480 - 107.536-107.532 - 0.95949-0.95940 - 1.24223-1.24216 - 1.08163-1.08149 - 1740.15-1739.85 
912. 2020.06.01 10:00:02 - 1591005557.625 - 1.11486-1.11473 - 107.534-107.529 - 0.95951-0.95942 - 1.24216-1.24211 - 1.08163-1.08147 - 1740.27-1739.96 
913. 2020.06.01 10:00:02 - 1591005557.750 - 1.11486-1.11473 - 107.534-107.529 - 0.95951-0.95942 - 1.24216-1.24211 - 1.08163-1.08147 - 1740.27-1739.96 
914. 2020.06.01 10:00:02 - 1591005557.765 - 1.11486-1.11473 - 107.534-107.529 - 0.95951-0.95942 - 1.24216-1.24211 - 1.08163-1.08147 - 1740.27-1739.96 
915. 2020.06.01 10:00:02 - 1591005557.797 - 1.11486-1.11473 - 107.534-107.529 - 0.95951-0.95942 - 1.24216-1.24211 - 1.08163-1.08147 - 1740.27-1739.96 
916. 2020.06.01 10:00:02 - 1591005561.125 - 1.11488-1.11475 - 107.534-107.529 - 0.95951-0.95943 - 1.24219-1.24212 - 1.08163-1.08145 - 1740.14-1739.82 
917. 2020.06.01 10:00:02 - 1591005561.672 - 1.11485-1.11472 - 107.534-107.529 - 0.95954-0.95947 - 1.24219-1.24212 - 1.08162-1.08144 - 1740.14-1739.82 
918. 2020.06.01 10:00:02 - 1591005561.703 - 1.11485-1.11472 - 107.534-107.529 - 0.95954-0.95945 - 1.24219-1.24212 - 1.08162-1.08144 - 1740.14-1739.82 
919. 2020.06.01 10:00:02 - 1591005562.484 - 1.11487-1.11473 - 107.532-107.528 - 0.95950-0.95940 - 1.24219-1.24212 - 1.08162-1.08144 - 1740.25-1739.92 
920. 2020.06.01 10:00:02 - 1591005562.531 - 1.11487-1.11473 - 107.532-107.528 - 0.95949-0.95940 - 1.24219-1.24212 - 1.08162-1.08144 - 1740.25-1739.92 
921. 2020.06.01 10:00:02 - 1591005563.859 - 1.11486-1.11472 - 107.532-107.527 - 0.95949-0.95940 - 1.24220-1.24212 - 1.08162-1.08144 - 1740.25-1739.92 
922. 2020.06.01 10:00:02 - 1591005563.109 - 1.11486-1.11474 - 107.531-107.527 - 0.95949-0.95939 - 1.24221-1.24216 - 1.08172-1.08154 - 1740.25-1739.92 
923. 2020.06.01 10:00:02 - 1591005563.438 - 1.11488-1.11476 - 107.530-107.526 - 0.95947-0.95937 - 1.24224-1.24216 - 1.08175-1.08158 - 1740.25-1739.92 
924. 2020.06.01 10:00:02 - 1591005563.672 - 1.11488-1.11475 - 107.530-107.525 - 0.95947-0.95937 - 1.24224-1.24216 - 1.08174-1.08158 - 1740.25-1739.92 
925. 2020.06.01 10:00:02 - 1591005564.531 - 1.11487-1.11474 - 107.530-107.525 - 0.95947-0.95937 - 1.24221-1.24214 - 1.08172-1.08154 - 1740.24-1739.92 
926. 2020.06.01 10:00:02 - 1591005565.891 - 1.11487-1.11474 - 107.529-107.525 - 0.95944-0.95934 - 1.24220-1.24212 - 1.08169-1.08152 - 1740.24-1739.92 
927. 2020.06.01 10:00:02 - 1591005565.922 - 1.11487-1.11474 - 107.529-107.525 - 0.95944-0.95934 - 1.24220-1.24212 - 1.08169-1.08152 - 1740.24-1739.92 
928. 2020.06.01 10:00:02 - 1591005566.234 - 1.11488-1.11474 - 107.527-107.523 - 0.95943-0.95933 - 1.24219-1.24212 - 1.08170-1.08153 - 1740.21-1739.89 
929. 2020.06.01 10:00:02 - 1591005568.718 - 1.11487-1.11474 - 107.528-107.523 - 0.95949-0.95939 - 1.24219-1.24212 - 1.08169-1.08152 - 1740.30-1739.94 
930. 2020.06.01 10:00:02 - 1591005569.578 - 1.11488-1.11475 - 107.528-107.522 - 0.95948-0.95938 - 1.24219-1.24212 - 1.08170-1.08152 - 1740.29-1739.92 
931. 2020.06.01 10:00:02 - 1591005570.843 - 1.11487-1.11475 - 107.528-107.522 - 0.95949-0.95939 - 1.24219-1.24212 - 1.08171-1.08154 - 1740.29-1739.92 
932. 2020.06.01 10:00:02 - 1591005570.250 - 1.11488-1.11474 - 107.528-107.522 - 0.95949-0.95939 - 1.24219-1.24212 - 1.08169-1.08152 - 1740.29-1739.92 
933. 2020.06.01 10:00:02 - 1591005571.609 - 1.11488-1.11475 - 107.527-107.522 - 0.95949-0.95939 - 1.24220-1.24213 - 1.08164-1.08147 - 1740.56-1740.29 
934. 2020.06.01 10:00:02 - 1591005571.718 - 1.11488-1.11475 - 107.527-107.522 - 0.95948-0.95938 - 1.24223-1.24216 - 1.08164-1.08146 - 1740.56-1740.29 
935. 2020.06.01 10:00:02 - 1591005572.890 - 1.11488-1.11475 - 107.527-107.522 - 0.95948-0.95938 - 1.24223-1.24216 - 1.08163-1.08145 - 1740.56-1740.29 
936. 2020.06.01 10:00:02 - 1591005572.937 - 1.11488-1.11475 - 107.527-107.522 - 0.95948-0.95938 - 1.24223-1.24216 - 1.08163-1.08145 - 1740.56-1740.29 
937. 2020.06.01 10:00:02 - 1591005573.625 - 1.11487-1.11475 - 107.527-107.522 - 0.95949-0.95939 - 1.24223-1.24215 - 1.08164-1.08146 - 1740.56-1740.22 
938. 2020.06.01 10:00:02 - 1591005573.547 - 1.11488-1.11476 - 107.527-107.522 - 0.95949-0.95939 - 1.24224-1.24215 - 1.08163-1.08145 - 1740.60-1740.25 
939. 2020.06.01 10:00:02 - 1591005573.656 - 1.11488-1.11476 - 107.527-107.522 - 0.95949-0.95939 - 1.24224-1.24215 - 1.08163-1.08145 - 1740.60-1740.27 
940. 2020.06.01 10:00:02 - 1591005573.813 - 1.11488-1.11475 - 107.527-107.522 - 0.95949-0.95939 - 1.24224-1.24215 - 1.08164-1.08146 - 1740.60-1740.27 
941. 2020.06.01 10:00:02 - 1591005574.922 - 1.11488-1.11474 - 107.527-107.522 - 0.95949-0.95939 - 1.24224-1.24215 - 1.08164-1.08146 - 1740.60-1740.27 
942. 2020.06.01 10:00:02 - 1591005576.968 - 1.11488-1.11475 - 107.527-107.522 - 0.95947-0.95939 - 1.24223-1.24215 - 1.08162-1.08145 - 1740.56-1740.19 
943. 2020.06.01 10:00:02 - 1591005577.359 - 1.11488-1.11475 - 107.527-107.522 - 0.95947-0.95938 - 1.24224-1.24217 - 1.08162-1.08145 - 1740.56-1740.24 
944. 2020.06.01 10:00:02 - 1591005577.703 - 1.11489-1.11477 - 107.527-107.522 - 0.95951-0.95941 - 1.24223-1.24217 - 1.08152-1.08142 - 1740.54-1740.24 
945. 2020.06.01 10:00:02 - 1591005578.172 - 1.11488-1.11475 - 107.527-107.522 - 0.95951-0.95942 - 1.24222-1.24217 - 1.08156-1.08138 - 1740.54-1740.22 
946. 2020.06.01 10:00:02 - 1591005578.500 - 1.11488-1.11475 - 107.527-107.522 - 0.95951-0.95942 - 1.24223-1.24217 - 1.08159-1.08141 - 1740.54-1740.22 
947. 2020.06.01 10:00:02 - 1591005580.781 - 1.11496-1.11484 - 107.527-107.521 - 0.95949-0.95939 - 1.24224-1.24217 - 1.08155-1.08141 - 1740.55-1740.33 
948. 2020.06.01 10:00:02 - 1591005580.812 - 1.11496-1.11483 - 107.527-107.521 - 0.95949-0.95939 - 1.24224-1.24217 - 1.08155-1.08141 - 1740.55-1740.33 
949. 2020.06.01 10:00:02 - 1591005580.875 - 1.11497-1.11483 - 107.527-107.521 - 0.95948-0.95939 - 1.24224-1.24217 - 1.08155-1.08141 - 1740.55-1740.33 
950. 2020.06.01 10:00:02 - 1591005580.984 - 1.11497-1.11484 - 107.526-107.521 - 0.95948-0.95939 - 1.24224-1.24217 - 1.08155-1.08141 - 1740.55-1740.33 
951. 2020.06.01 10:00:02 - 1591005581.218 - 1.11498-1.11486 - 107.526-107.521 - 0.95947-0.95939 - 1.24226-1.24218 - 1.08155-1.08140 - 1740.55-1740.33 
952. 2020.06.01 10:00:02 - 1591005581.734 - 1.11498-1.11486 - 107.527-107.521 - 0.95948-0.95939 - 1.24229-1.24221 - 1.08150-1.08133 - 1740.55-1740.27 
953. 2020.06.01 10:00:02 - 1591005581.828 - 1.11499-1.11486 - 107.527-107.521 - 0.95948-0.95939 - 1.24229-1.24224 - 1.08150-1.08133 - 1740.55-1740.27 
954. 2020.06.01 10:00:02 - 1591005581.968 - 1.11500-1.11487 - 107.526-107.521 - 0.95948-0.95939 - 1.24229-1.24222 - 1.08150-1.08133 - 1740.56-1740.27 
955. 2020.06.01 10:00:02 - 1591005582.687 - 1.11500-1.11486 - 107.526-107.521 - 0.95947-0.95939 - 1.24229-1.24222 - 1.08150-1.08133 - 1740.53-1740.20 
956. 2020.06.01 10:00:02 - 1591005583.766 - 1.11499-1.11486 - 107.526-107.521 - 0.95951-0.95941 - 1.24230-1.24222 - 1.08151-1.08133 - 1740.53-1740.20 
957. 2020.06.01 10:00:02 - 1591005584.344 - 1.11500-1.11486 - 107.528-107.523 - 0.95951-0.95941 - 1.24230-1.24222 - 1.08153-1.08135 - 1740.50-1740.19 
958. 2020.06.01 10:00:02 - 1591005586.391 - 1.11499-1.11486 - 107.528-107.523 - 0.95950-0.95940 - 1.24234-1.24227 - 1.08151-1.08134 - 1740.50-1740.19 
959. 2020.06.01 10:00:02 - 1591005587.391 - 1.11498-1.11486 - 107.528-107.523 - 0.95952-0.95942 - 1.24233-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
960. 2020.06.01 10:00:02 - 1591005587.594 - 1.11498-1.11486 - 107.528-107.523 - 0.95952-0.95942 - 1.24233-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
961. 2020.06.01 10:00:02 - 1591005588.828 - 1.11497-1.11485 - 107.528-107.523 - 0.95952-0.95942 - 1.24233-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
962. 2020.06.01 10:00:02 - 1591005588.0 - 1.11498-1.11485 - 107.528-107.523 - 0.95952-0.95942 - 1.24233-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
963. 2020.06.01 10:00:02 - 1591005588.500 - 1.11498-1.11486 - 107.528-107.524 - 0.95951-0.95941 - 1.24235-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
964. 2020.06.01 10:00:02 - 1591005589.562 - 1.11499-1.11486 - 107.528-107.523 - 0.95952-0.95943 - 1.24233-1.24227 - 1.08149-1.08134 - 1740.48-1740.16 
965. 2020.06.01 10:00:02 - 1591005589.859 - 1.11498-1.11486 - 107.528-107.523 - 0.95952-0.95943 - 1.24233-1.24227 - 1.08148-1.08134 - 1740.46-1740.16 
966. 2020.06.01 10:00:02 - 1591005589.62 - 1.11497-1.11485 - 107.528-107.523 - 0.95953-0.95943 - 1.24233-1.24227 - 1.08148-1.08134 - 1740.44-1740.16 
967. 2020.06.01 10:00:02 - 1591005589.156 - 1.11497-1.11484 - 107.528-107.524 - 0.95953-0.95943 - 1.24233-1.24227 - 1.08148-1.08134 - 1740.35-1740.10 
968. 2020.06.01 10:00:02 - 1591005589.125 - 1.11498-1.11484 - 107.528-107.524 - 0.95953-0.95944 - 1.24233-1.24227 - 1.08148-1.08133 - 1740.35-1740.09 
969. 2020.06.01 10:00:02 - 1591005590.157 - 1.11497-1.11484 - 107.528-107.524 - 0.95953-0.95944 - 1.24233-1.24227 - 1.08148-1.08133 - 1740.36-1740.06 
970. 2020.06.01 10:00:02 - 1591005591.438 - 1.11495-1.11483 - 107.529-107.524 - 0.95958-0.95949 - 1.24235-1.24227 - 1.08148-1.08131 - 1740.37-1740.26 
971. 2020.06.01 10:00:02 - 1591005591.641 - 1.11494-1.11482 - 107.528-107.524 - 0.95958-0.95949 - 1.24235-1.24227 - 1.08149-1.08131 - 1740.37-1740.26 
972. 2020.06.01 10:00:02 - 1591005591.766 - 1.11494-1.11482 - 107.528-107.524 - 0.95958-0.95949 - 1.24235-1.24227 - 1.08149-1.08131 - 1740.37-1740.26 
973. 2020.06.01 10:00:02 - 1591005591.797 - 1.11494-1.11482 - 107.528-107.524 - 0.95958-0.95949 - 1.24235-1.24227 - 1.08148-1.08131 - 1740.37-1740.26 
974. 2020.06.01 10:00:02 - 1591005592.188 - 1.11491-1.11478 - 107.528-107.524 - 0.95958-0.95949 - 1.24230-1.24225 - 1.08148-1.08131 - 1740.18-1740.08 
975. 2020.06.01 10:00:02 - 1591005592.235 - 1.11491-1.11478 - 107.528-107.524 - 0.95958-0.95949 - 1.24230-1.24224 - 1.08148-1.08131 - 1740.18-1740.08 
976. 2020.06.01 10:00:02 - 1591005592.297 - 1.11491-1.11478 - 107.528-107.524 - 0.95958-0.95949 - 1.24230-1.24224 - 1.08148-1.08131 - 1740.26-1740.08 
977. 2020.06.01 10:00:02 - 1591005593.891 - 1.11492-1.11479 - 107.527-107.521 - 0.95958-0.95948 - 1.24239-1.24230 - 1.08146-1.08128 - 1740.26-1740.07 
978. 2020.06.01 10:00:02 - 1591005593.938 - 1.11492-1.11479 - 107.527-107.521 - 0.95958-0.95948 - 1.24239-1.24230 - 1.08146-1.08128 - 1740.26-1740.07 
979. 2020.06.01 10:00:02 - 1591005594.141 - 1.11492-1.11479 - 107.527-107.521 - 0.95958-0.95948 - 1.24239-1.24230 - 1.08143-1.08128 - 1740.26-1740.07 
980. 2020.06.01 10:00:02 - 1591005595.32 - 1.11490-1.11477 - 107.527-107.522 - 0.95959-0.95949 - 1.24233-1.24227 - 1.08133-1.08118 - 1740.18-1739.98 
981. 2020.06.01 10:00:02 - 1591005595.78 - 1.11491-1.11478 - 107.527-107.522 - 0.95959-0.95949 - 1.24233-1.24227 - 1.08133-1.08118 - 1740.18-1739.98 
982. 2020.06.01 10:00:02 - 1591005596.78 - 1.11492-1.11479 - 107.526-107.521 - 0.95958-0.95948 - 1.24241-1.24232 - 1.08131-1.08118 - 1740.21-1739.99 
983. 2020.06.01 10:00:02 - 1591005596.110 - 1.11492-1.11479 - 107.526-107.521 - 0.95958-0.95948 - 1.24241-1.24232 - 1.08131-1.08118 - 1740.21-1739.99 
984. 2020.06.01 10:00:02 - 1591005596.407 - 1.11492-1.11478 - 107.524-107.519 - 0.95958-0.95948 - 1.24240-1.24233 - 1.08131-1.08118 - 1740.21-1740.00 
985. 2020.06.01 10:00:02 - 1591005596.469 - 1.11492-1.11479 - 107.524-107.519 - 0.95958-0.95948 - 1.24240-1.24233 - 1.08131-1.08118 - 1740.21-1740.00 
986. 2020.06.01 10:00:02 - 1591005597.359 - 1.11492-1.11478 - 107.524-107.519 - 0.95957-0.95947 - 1.24244-1.24235 - 1.08130-1.08118 - 1740.25-1740.00 
987. 2020.06.01 10:00:02 - 1591005597.500 - 1.11493-1.11481 - 107.524-107.519 - 0.95955-0.95946 - 1.24243-1.24235 - 1.08130-1.08118 - 1740.25-1740.10 
988. 2020.06.01 10:00:02 - 1591005597.594 - 1.11495-1.11482 - 107.524-107.519 - 0.95955-0.95946 - 1.24242-1.24235 - 1.08131-1.08118 - 1740.25-1740.09 
989. 2020.06.01 10:00:02 - 1591005597.687 - 1.11492-1.11480 - 107.524-107.519 - 0.95955-0.95946 - 1.24242-1.24235 - 1.08131-1.08118 - 1740.25-1740.09 
990. 2020.06.01 10:00:02 - 1591005597.922 - 1.11492-1.11479 - 107.524-107.519 - 0.95955-0.95946 - 1.24242-1.24235 - 1.08131-1.08118 - 1740.29-1740.04 
991. 2020.06.01 10:00:02 - 1591005599.110 - 1.11491-1.11478 - 107.525-107.519 - 0.95958-0.95948 - 1.24241-1.24232 - 1.08131-1.08118 - 1740.20-1739.97 
992. 2020.06.01 10:00:02 - 1591005599.157 - 1.11491-1.11478 - 107.525-107.519 - 0.95958-0.95948 - 1.24239-1.24232 - 1.08131-1.08118 - 1740.20-1739.97 
993. 2020.06.01 10:00:02 - 1591005599.532 - 1.11489-1.11476 - 107.525-107.519 - 0.95958-0.95948 - 1.24237-1.24228 - 1.08130-1.08114 - 1740.02-1739.84 
994. 2020.06.01 10:00:02 - 1591005600.141 - 1.11490-1.11478 - 107.525-107.519 - 0.95958-0.95948 - 1.24240-1.24231 - 1.08117-1.08101 - 1740.00-1739.84 
995. 2020.06.01 10:00:02 - 1591005600.250 - 1.11492-1.11479 - 107.525-107.519 - 0.95958-0.95948 - 1.24240-1.24231 - 1.08117-1.08099 - 1739.98-1739.84 
996. 2020.06.01 10:00:02 - 1591005601.813 - 1.11488-1.11476 - 107.525-107.519 - 0.95958-0.95949 - 1.24238-1.24230 - 1.08113-1.08098 - 1740.05-1739.87 
997. 2020.06.01 10:00:02 - 1591005601.828 - 1.11488-1.11476 - 107.525-107.519 - 0.95958-0.95949 - 1.24238-1.24230 - 1.08113-1.08098 - 1740.05-1739.87 *
998. 2020.06.01 10:00:02 - 1591005601.844 - 1.11488-1.11476 - 107.525-107.519 - 0.95958-0.95949 - 1.24238-1.24230 - 1.08113-1.08098 - 1740.05-1739.87 *
999. 2020.06.01 10:00:02 - 1591005601.860 - 1.11488-1.11476 - 107.525-107.519 - 0.95958-0.95949 - 1.24238-1.24230 - 1.08113-1.08098 - 1740.05-1739.87 *
1000. 2020.06.01 10:00:02 - 1591005601.860 - 1.11488-1.11476 - 107.525-107.519 - 0.95958-0.95949 - 1.24238-1.24230 - 1.08113-1.08098 - 1740.05-1739.87 *

-> 2020.06.01 10:00:36 - 1591005636.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 10:00:36 - 1591005608.171 - 1.11483-1.11469 - 107.528-107.523 - 0.95969-0.95959 - 1.24218-1.24213 - 1.08111-1.08097 - 1739.85-1739.59 
952. 2020.06.01 10:00:36 - 1591005609.546 - 1.11482-1.11469 - 107.528-107.523 - 0.95969-0.95959 - 1.24222-1.24216 - 1.08111-1.08097 - 1739.85-1739.59 
953. 2020.06.01 10:00:36 - 1591005609.593 - 1.11482-1.11469 - 107.528-107.523 - 0.95969-0.95959 - 1.24222-1.24216 - 1.08111-1.08097 - 1739.85-1739.59 
954. 2020.06.01 10:00:36 - 1591005609.250 - 1.11481-1.11469 - 107.528-107.523 - 0.95971-0.95961 - 1.24215-1.24208 - 1.08109-1.08096 - 1739.85-1739.59 
955. 2020.06.01 10:00:36 - 1591005610.671 - 1.11480-1.11466 - 107.529-107.524 - 0.95973-0.95964 - 1.24215-1.24208 - 1.08109-1.08092 - 1739.85-1739.58 
956. 2020.06.01 10:00:36 - 1591005610.718 - 1.11479-1.11467 - 107.529-107.524 - 0.95973-0.95964 - 1.24215-1.24207 - 1.08109-1.08094 - 1739.85-1739.58 
957. 2020.06.01 10:00:36 - 1591005610.828 - 1.11479-1.11467 - 107.529-107.524 - 0.95973-0.95964 - 1.24215-1.24207 - 1.08109-1.08094 - 1739.85-1739.58 
958. 2020.06.01 10:00:36 - 1591005610.953 - 1.11480-1.11467 - 107.529-107.524 - 0.95972-0.95964 - 1.24215-1.24207 - 1.08109-1.08095 - 1739.85-1739.58 
959. 2020.06.01 10:00:36 - 1591005610.968 - 1.11480-1.11467 - 107.529-107.524 - 0.95972-0.95964 - 1.24215-1.24207 - 1.08109-1.08095 - 1739.85-1739.58 
960. 2020.06.01 10:00:36 - 1591005610.62 - 1.11480-1.11467 - 107.528-107.523 - 0.95972-0.95963 - 1.24216-1.24207 - 1.08109-1.08095 - 1739.85-1739.58 
961. 2020.06.01 10:00:36 - 1591005610.359 - 1.11482-1.11469 - 107.528-107.523 - 0.95972-0.95964 - 1.24216-1.24207 - 1.08109-1.08096 - 1739.85-1739.58 
962. 2020.06.01 10:00:36 - 1591005611.188 - 1.11483-1.11469 - 107.529-107.524 - 0.95974-0.95964 - 1.24213-1.24208 - 1.08109-1.08092 - 1739.85-1739.58 
963. 2020.06.01 10:00:36 - 1591005615.203 - 1.11483-1.11469 - 107.529-107.524 - 0.95972-0.95964 - 1.24214-1.24205 - 1.08108-1.08095 - 1739.70-1739.46 
964. 2020.06.01 10:00:36 - 1591005615.266 - 1.11483-1.11469 - 107.529-107.524 - 0.95972-0.95964 - 1.24214-1.24205 - 1.08108-1.08095 - 1739.75-1739.46 
965. 2020.06.01 10:00:36 - 1591005616.703 - 1.11481-1.11467 - 107.530-107.525 - 0.95974-0.95965 - 1.24206-1.24198 - 1.08102-1.08088 - 1739.71-1739.44 
966. 2020.06.01 10:00:36 - 1591005616.859 - 1.11481-1.11467 - 107.529-107.524 - 0.95974-0.95965 - 1.24206-1.24198 - 1.08102-1.08088 - 1739.71-1739.42 
967. 2020.06.01 10:00:36 - 1591005617.78 - 1.11481-1.11467 - 107.529-107.524 - 0.95972-0.95964 - 1.24207-1.24198 - 1.08104-1.08093 - 1739.69-1739.40 
968. 2020.06.01 10:00:36 - 1591005617.500 - 1.11482-1.11469 - 107.529-107.524 - 0.95972-0.95964 - 1.24207-1.24198 - 1.08104-1.08093 - 1739.69-1739.40 
969. 2020.06.01 10:00:36 - 1591005618.125 - 1.11484-1.11471 - 107.528-107.522 - 0.95972-0.95963 - 1.24207-1.24198 - 1.08102-1.08088 - 1739.69-1739.40 
970. 2020.06.01 10:00:36 - 1591005618.672 - 1.11481-1.11469 - 107.528-107.522 - 0.95973-0.95964 - 1.24203-1.24196 - 1.08102-1.08087 - 1739.48-1739.25 
971. 2020.06.01 10:00:36 - 1591005620.78 - 1.11481-1.11468 - 107.528-107.523 - 0.95974-0.95965 - 1.24206-1.24198 - 1.08102-1.08087 - 1739.44-1739.25 
972. 2020.06.01 10:00:36 - 1591005620.282 - 1.11482-1.11469 - 107.526-107.522 - 0.95973-0.95965 - 1.24206-1.24198 - 1.08102-1.08089 - 1739.44-1739.25 
973. 2020.06.01 10:00:36 - 1591005620.391 - 1.11483-1.11470 - 107.526-107.522 - 0.95973-0.95965 - 1.24206-1.24198 - 1.08102-1.08089 - 1739.44-1739.23 
974. 2020.06.01 10:00:36 - 1591005621.844 - 1.11486-1.11473 - 107.526-107.522 - 0.95972-0.95964 - 1.24210-1.24202 - 1.08101-1.08087 - 1739.45-1739.25 
975. 2020.06.01 10:00:36 - 1591005621.31 - 1.11487-1.11474 - 107.526-107.522 - 0.95972-0.95963 - 1.24210-1.24202 - 1.08101-1.08088 - 1739.45-1739.25 
976. 2020.06.01 10:00:36 - 1591005622.812 - 1.11485-1.11473 - 107.527-107.522 - 0.95971-0.95961 - 1.24209-1.24202 - 1.08101-1.08089 - 1739.48-1739.25 
977. 2020.06.01 10:00:36 - 1591005622.78 - 1.11485-1.11471 - 107.527-107.522 - 0.95971-0.95962 - 1.24208-1.24202 - 1.08101-1.08089 - 1739.45-1739.23 
978. 2020.06.01 10:00:36 - 1591005625.63 - 1.11482-1.11468 - 107.526-107.522 - 0.95969-0.95960 - 1.24207-1.24199 - 1.08099-1.08082 - 1739.49-1739.23 
979. 2020.06.01 10:00:36 - 1591005625.78 - 1.11482-1.11468 - 107.526-107.522 - 0.95969-0.95960 - 1.24207-1.24199 - 1.08099-1.08082 - 1739.49-1739.23 
980. 2020.06.01 10:00:36 - 1591005625.578 - 1.11482-1.11469 - 107.524-107.520 - 0.95967-0.95959 - 1.24207-1.24199 - 1.08101-1.08089 - 1739.49-1739.24 
981. 2020.06.01 10:00:36 - 1591005626.141 - 1.11482-1.11468 - 107.526-107.520 - 0.95967-0.95959 - 1.24207-1.24199 - 1.08100-1.08088 - 1739.50-1739.25 
982. 2020.06.01 10:00:36 - 1591005627.359 - 1.11479-1.11466 - 107.525-107.521 - 0.95968-0.95959 - 1.24194-1.24187 - 1.08101-1.08088 - 1739.41-1739.17 
983. 2020.06.01 10:00:36 - 1591005627.469 - 1.11479-1.11466 - 107.525-107.521 - 0.95968-0.95959 - 1.24194-1.24187 - 1.08101-1.08088 - 1739.41-1739.17 
984. 2020.06.01 10:00:36 - 1591005627.562 - 1.11478-1.11465 - 107.525-107.521 - 0.95967-0.95960 - 1.24193-1.24184 - 1.08104-1.08087 - 1739.41-1739.17 
985. 2020.06.01 10:00:36 - 1591005627.31 - 1.11478-1.11466 - 107.525-107.521 - 0.95967-0.95960 - 1.24193-1.24184 - 1.08104-1.08089 - 1739.41-1739.17 
986. 2020.06.01 10:00:36 - 1591005627.94 - 1.11478-1.11465 - 107.525-107.521 - 0.95967-0.95960 - 1.24193-1.24184 - 1.08104-1.08089 - 1739.41-1739.17 
987. 2020.06.01 10:00:36 - 1591005628.93 - 1.11478-1.11466 - 107.526-107.521 - 0.95967-0.95960 - 1.24193-1.24184 - 1.08104-1.08092 - 1739.41-1739.17 
988. 2020.06.01 10:00:36 - 1591005628.218 - 1.11479-1.11465 - 107.526-107.521 - 0.95967-0.95960 - 1.24193-1.24184 - 1.08104-1.08092 - 1739.41-1739.17 
989. 2020.06.01 10:00:36 - 1591005629.984 - 1.11478-1.11465 - 107.526-107.521 - 0.95967-0.95960 - 1.24193-1.24185 - 1.08103-1.08093 - 1739.57-1739.19 
990. 2020.06.01 10:00:36 - 1591005631.766 - 1.11480-1.11467 - 107.526-107.521 - 0.95970-0.95960 - 1.24193-1.24186 - 1.08108-1.08095 - 1739.56-1739.19 
991. 2020.06.01 10:00:36 - 1591005632.453 - 1.11477-1.11464 - 107.528-107.523 - 0.95970-0.95960 - 1.24202-1.24194 - 1.08108-1.08094 - 1739.60-1739.24 
992. 2020.06.01 10:00:36 - 1591005634.0 - 1.11473-1.11460 - 107.529-107.524 - 0.95973-0.95964 - 1.24197-1.24187 - 1.08103-1.08092 - 1739.65-1739.28 
993. 2020.06.01 10:00:36 - 1591005634.63 - 1.11473-1.11460 - 107.529-107.524 - 0.95973-0.95964 - 1.24197-1.24188 - 1.08103-1.08092 - 1739.65-1739.28 
994. 2020.06.01 10:00:36 - 1591005634.266 - 1.11472-1.11459 - 107.529-107.524 - 0.95975-0.95967 - 1.24197-1.24188 - 1.08103-1.08092 - 1739.65-1739.28 
995. 2020.06.01 10:00:36 - 1591005634.907 - 1.11471-1.11459 - 107.529-107.524 - 0.95976-0.95968 - 1.24197-1.24188 - 1.08103-1.08093 - 1739.65-1739.28 
996. 2020.06.01 10:00:36 - 1591005636.390 - 1.11472-1.11460 - 107.529-107.524 - 0.95976-0.95969 - 1.24196-1.24188 - 1.08115-1.08097 - 1739.67-1739.30 
997. 2020.06.01 10:00:36 - 1591005636.390 - 1.11472-1.11460 - 107.529-107.524 - 0.95976-0.95969 - 1.24196-1.24188 - 1.08115-1.08097 - 1739.67-1739.30 *
998. 2020.06.01 10:00:36 - 1591005636.406 - 1.11472-1.11460 - 107.529-107.524 - 0.95976-0.95969 - 1.24196-1.24188 - 1.08115-1.08097 - 1739.67-1739.30 *
999. 2020.06.01 10:00:36 - 1591005636.437 - 1.11472-1.11460 - 107.529-107.524 - 0.95976-0.95969 - 1.24196-1.24188 - 1.08115-1.08097 - 1739.67-1739.30 *
1000. 2020.06.01 10:00:36 - 1591005636.453 - 1.11472-1.11460 - 107.529-107.524 - 0.95976-0.95968 - 1.24196-1.24188 - 1.08115-1.08097 - 1739.67-1739.30 *