-> 2020.06.01 09:58:11 - 1591005491.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 09:58:11 - 1591005141.625 - 1.11501-1.11488 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08103-1.08090 - 1738.77-1738.55 
502. 2020.06.01 09:58:11 - 1591005142.719 - 1.11500-1.11487 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24128 - 1.08103-1.08090 - 1738.77-1738.55 
503. 2020.06.01 09:58:11 - 1591005142.781 - 1.11500-1.11486 - 107.518-107.514 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08103-1.08090 - 1738.77-1738.55 
504. 2020.06.01 09:58:11 - 1591005142.31 - 1.11502-1.11489 - 107.519-107.514 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08103-1.08089 - 1738.83-1738.55 
505. 2020.06.01 09:58:11 - 1591005142.359 - 1.11501-1.11488 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24128 - 1.08105-1.08089 - 1738.83-1738.55 
506. 2020.06.01 09:58:11 - 1591005143.391 - 1.11496-1.11484 - 107.519-107.514 - 0.95988-0.95978 - 1.24124-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
507. 2020.06.01 09:58:11 - 1591005143.500 - 1.11495-1.11483 - 107.519-107.514 - 0.95988-0.95978 - 1.24124-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
508. 2020.06.01 09:58:11 - 1591005143.563 - 1.11495-1.11482 - 107.519-107.514 - 0.95988-0.95978 - 1.24125-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
509. 2020.06.01 09:58:11 - 1591005143.656 - 1.11494-1.11481 - 107.519-107.514 - 0.95987-0.95977 - 1.24126-1.24118 - 1.08102-1.08086 - 1738.82-1738.62 
510. 2020.06.01 09:58:11 - 1591005144.781 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95975 - 1.24125-1.24118 - 1.08102-1.08087 - 1738.78-1738.62 
511. 2020.06.01 09:58:11 - 1591005144.0 - 1.11498-1.11485 - 107.519-107.514 - 0.95985-0.95975 - 1.24125-1.24118 - 1.08102-1.08087 - 1738.78-1738.62 
512. 2020.06.01 09:58:11 - 1591005144.500 - 1.11497-1.11484 - 107.519-107.514 - 0.95985-0.95975 - 1.24127-1.24120 - 1.08102-1.08088 - 1738.78-1738.62 
513. 2020.06.01 09:58:11 - 1591005145.688 - 1.11498-1.11484 - 107.519-107.514 - 0.95985-0.95975 - 1.24127-1.24120 - 1.08102-1.08088 - 1738.78-1738.62 
514. 2020.06.01 09:58:11 - 1591005146.390 - 1.11497-1.11483 - 107.519-107.514 - 0.95984-0.95975 - 1.24126-1.24119 - 1.08098-1.08087 - 1738.82-1738.62 
515. 2020.06.01 09:58:11 - 1591005146.546 - 1.11497-1.11484 - 107.519-107.514 - 0.95984-0.95975 - 1.24127-1.24119 - 1.08097-1.08087 - 1738.82-1738.62 
516. 2020.06.01 09:58:11 - 1591005146.609 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08084 - 1738.82-1738.62 
517. 2020.06.01 09:58:11 - 1591005146.640 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08084 - 1738.82-1738.62 
518. 2020.06.01 09:58:11 - 1591005147.593 - 1.11496-1.11484 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08082 - 1738.82-1738.62 
519. 2020.06.01 09:58:11 - 1591005148.15 - 1.11494-1.11482 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
520. 2020.06.01 09:58:11 - 1591005148.171 - 1.11493-1.11481 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
521. 2020.06.01 09:58:11 - 1591005148.250 - 1.11492-1.11479 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
522. 2020.06.01 09:58:11 - 1591005148.875 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
523. 2020.06.01 09:58:11 - 1591005148.906 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
524. 2020.06.01 09:58:11 - 1591005148.937 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
525. 2020.06.01 09:58:11 - 1591005149.281 - 1.11490-1.11477 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
526. 2020.06.01 09:58:11 - 1591005149.390 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
527. 2020.06.01 09:58:11 - 1591005149.515 - 1.11490-1.11477 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
528. 2020.06.01 09:58:11 - 1591005149.125 - 1.11490-1.11478 - 107.519-107.514 - 0.95985-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
529. 2020.06.01 09:58:11 - 1591005151.500 - 1.11489-1.11476 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
530. 2020.06.01 09:58:11 - 1591005151.719 - 1.11488-1.11475 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
531. 2020.06.01 09:58:11 - 1591005151.812 - 1.11487-1.11474 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
532. 2020.06.01 09:58:11 - 1591005153.281 - 1.11488-1.11474 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24110 - 1.08104-1.08086 - 1738.85-1738.62 
533. 2020.06.01 09:58:11 - 1591005154.609 - 1.11486-1.11473 - 107.519-107.514 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
534. 2020.06.01 09:58:11 - 1591005154.828 - 1.11486-1.11474 - 107.519-107.514 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
535. 2020.06.01 09:58:11 - 1591005154.969 - 1.11486-1.11473 - 107.520-107.515 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
536. 2020.06.01 09:58:11 - 1591005156.171 - 1.11486-1.11474 - 107.519-107.514 - 0.95980-0.95970 - 1.24122-1.24114 - 1.08103-1.08088 - 1738.84-1738.63 
537. 2020.06.01 09:58:11 - 1591005156.250 - 1.11490-1.11478 - 107.519-107.514 - 0.95980-0.95970 - 1.24125-1.24116 - 1.08104-1.08088 - 1738.84-1738.63 
538. 2020.06.01 09:58:11 - 1591005157.359 - 1.11491-1.11478 - 107.519-107.514 - 0.95981-0.95971 - 1.24125-1.24116 - 1.08104-1.08088 - 1738.87-1738.63 
539. 2020.06.01 09:58:11 - 1591005157.437 - 1.11489-1.11476 - 107.519-107.514 - 0.95981-0.95971 - 1.24125-1.24116 - 1.08104-1.08089 - 1738.87-1738.63 
540. 2020.06.01 09:58:11 - 1591005157.796 - 1.11488-1.11476 - 107.519-107.514 - 0.95980-0.95971 - 1.24125-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
541. 2020.06.01 09:58:11 - 1591005157.937 - 1.11489-1.11477 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
542. 2020.06.01 09:58:11 - 1591005157.109 - 1.11489-1.11476 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
543. 2020.06.01 09:58:11 - 1591005157.328 - 1.11489-1.11475 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.61 
544. 2020.06.01 09:58:11 - 1591005158.546 - 1.11488-1.11475 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.61 
545. 2020.06.01 09:58:11 - 1591005158.828 - 1.11490-1.11477 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08090 - 1738.85-1738.69 
546. 2020.06.01 09:58:11 - 1591005158.265 - 1.11491-1.11478 - 107.519-107.514 - 0.95979-0.95970 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.83-1738.49 
547. 2020.06.01 09:58:11 - 1591005158.343 - 1.11491-1.11478 - 107.519-107.514 - 0.95979-0.95970 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.83-1738.49 
548. 2020.06.01 09:58:11 - 1591005159.46 - 1.11489-1.11477 - 107.519-107.514 - 0.95981-0.95972 - 1.24124-1.24117 - 1.08106-1.08089 - 1738.80-1738.49 
549. 2020.06.01 09:58:11 - 1591005159.265 - 1.11488-1.11475 - 107.519-107.514 - 0.95982-0.95973 - 1.24123-1.24116 - 1.08106-1.08089 - 1738.88-1738.47 
550. 2020.06.01 09:58:11 - 1591005160.453 - 1.11487-1.11474 - 107.520-107.515 - 0.95982-0.95973 - 1.24124-1.24116 - 1.08106-1.08089 - 1738.88-1738.47 
551. 2020.06.01 09:58:11 - 1591005163.312 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
552. 2020.06.01 09:58:11 - 1591005163.390 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
553. 2020.06.01 09:58:11 - 1591005163.578 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
554. 2020.06.01 09:58:11 - 1591005163.594 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
555. 2020.06.01 09:58:11 - 1591005165.797 - 1.11500-1.11488 - 107.514-107.509 - 0.95978-0.95968 - 1.24131-1.24126 - 1.08102-1.08087 - 1738.90-1738.47 
556. 2020.06.01 09:58:11 - 1591005165.953 - 1.11499-1.11487 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24125 - 1.08102-1.08087 - 1738.90-1738.47 
557. 2020.06.01 09:58:11 - 1591005166.47 - 1.11498-1.11486 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24125 - 1.08102-1.08087 - 1738.90-1738.47 
558. 2020.06.01 09:58:11 - 1591005166.172 - 1.11496-1.11484 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24126 - 1.08102-1.08087 - 1738.90-1738.47 
559. 2020.06.01 09:58:11 - 1591005166.906 - 1.11499-1.11487 - 107.514-107.509 - 0.95977-0.95968 - 1.24142-1.24133 - 1.08102-1.08087 - 1738.90-1738.47 
560. 2020.06.01 09:58:11 - 1591005167.31 - 1.11501-1.11488 - 107.514-107.509 - 0.95976-0.95967 - 1.24142-1.24134 - 1.08102-1.08087 - 1738.90-1738.47 
561. 2020.06.01 09:58:11 - 1591005167.78 - 1.11501-1.11489 - 107.514-107.509 - 0.95976-0.95966 - 1.24143-1.24134 - 1.08102-1.08087 - 1738.90-1738.47 
562. 2020.06.01 09:58:11 - 1591005169.219 - 1.11507-1.11495 - 107.513-107.508 - 0.95976-0.95967 - 1.24144-1.24136 - 1.08104-1.08087 - 1739.34-1738.92 
563. 2020.06.01 09:58:11 - 1591005170.813 - 1.11511-1.11498 - 107.510-107.506 - 0.95975-0.95965 - 1.24146-1.24137 - 1.08104-1.08087 - 1739.39-1738.96 
564. 2020.06.01 09:58:11 - 1591005170.984 - 1.11511-1.11498 - 107.510-107.506 - 0.95975-0.95965 - 1.24144-1.24137 - 1.08104-1.08087 - 1739.39-1738.96 
565. 2020.06.01 09:58:11 - 1591005171.203 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24142-1.24137 - 1.08106-1.08089 - 1739.32-1738.90 
566. 2020.06.01 09:58:11 - 1591005171.250 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24142-1.24137 - 1.08106-1.08089 - 1739.32-1738.90 
567. 2020.06.01 09:58:11 - 1591005172.375 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24143-1.24138 - 1.08105-1.08089 - 1739.36-1738.95 
568. 2020.06.01 09:58:11 - 1591005172.531 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24143-1.24138 - 1.08105-1.08089 - 1739.36-1738.95 
569. 2020.06.01 09:58:11 - 1591005172.31 - 1.11502-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24143-1.24136 - 1.08104-1.08089 - 1739.32-1738.89 
570. 2020.06.01 09:58:11 - 1591005172.63 - 1.11502-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24143-1.24136 - 1.08104-1.08089 - 1739.32-1738.89 
571. 2020.06.01 09:58:11 - 1591005173.313 - 1.11503-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24142-1.24136 - 1.08104-1.08090 - 1739.31-1738.89 
572. 2020.06.01 09:58:11 - 1591005174.844 - 1.11506-1.11494 - 107.510-107.506 - 0.95976-0.95968 - 1.24142-1.24135 - 1.08104-1.08090 - 1739.31-1738.87 
573. 2020.06.01 09:58:11 - 1591005174.859 - 1.11506-1.11494 - 107.510-107.506 - 0.95976-0.95968 - 1.24142-1.24135 - 1.08104-1.08090 - 1739.31-1738.87 
574. 2020.06.01 09:58:11 - 1591005175.641 - 1.11506-1.11493 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08104-1.08090 - 1739.31-1738.87 
575. 2020.06.01 09:58:11 - 1591005175.719 - 1.11504-1.11492 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08105-1.08090 - 1739.31-1738.87 
576. 2020.06.01 09:58:11 - 1591005175.31 - 1.11503-1.11491 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08105-1.08090 - 1739.32-1738.89 
577. 2020.06.01 09:58:11 - 1591005178.422 - 1.11503-1.11490 - 107.510-107.506 - 0.95977-0.95969 - 1.24142-1.24136 - 1.08103-1.08089 - 1739.36-1738.97 
578. 2020.06.01 09:58:11 - 1591005179.140 - 1.11503-1.11491 - 107.510-107.504 - 0.95977-0.95969 - 1.24143-1.24136 - 1.08103-1.08089 - 1739.09-1738.71 
579. 2020.06.01 09:58:11 - 1591005181.531 - 1.11501-1.11489 - 107.510-107.505 - 0.95984-0.95975 - 1.24132-1.24127 - 1.08122-1.08108 - 1739.08-1738.70 
580. 2020.06.01 09:58:11 - 1591005181.937 - 1.11496-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08112-1.08100 - 1739.03-1738.61 
581. 2020.06.01 09:58:11 - 1591005182.62 - 1.11496-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24126 - 1.08112-1.08100 - 1739.07-1738.69 
582. 2020.06.01 09:58:11 - 1591005182.515 - 1.11497-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08112-1.08097 - 1739.07-1738.68 
583. 2020.06.01 09:58:11 - 1591005182.953 - 1.11501-1.11488 - 107.510-107.505 - 0.95986-0.95976 - 1.24135-1.24126 - 1.08115-1.08099 - 1739.07-1738.68 
584. 2020.06.01 09:58:11 - 1591005183.281 - 1.11501-1.11489 - 107.510-107.505 - 0.95986-0.95977 - 1.24135-1.24126 - 1.08115-1.08099 - 1739.08-1738.70 
585. 2020.06.01 09:58:11 - 1591005183.546 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95978 - 1.24134-1.24125 - 1.08115-1.08099 - 1739.06-1738.70 
586. 2020.06.01 09:58:11 - 1591005183.656 - 1.11498-1.11485 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08115-1.08099 - 1739.07-1738.70 
587. 2020.06.01 09:58:11 - 1591005183.859 - 1.11499-1.11486 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24126 - 1.08115-1.08099 - 1739.07-1738.70 
588. 2020.06.01 09:58:11 - 1591005187.47 - 1.11498-1.11486 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24125 - 1.08114-1.08099 - 1739.07-1738.69 
589. 2020.06.01 09:58:11 - 1591005187.453 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08113-1.08099 - 1739.07-1738.64 
590. 2020.06.01 09:58:11 - 1591005187.531 - 1.11496-1.11483 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08113-1.08099 - 1739.07-1738.64 
591. 2020.06.01 09:58:11 - 1591005189.156 - 1.11497-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08114-1.08099 - 1739.07-1738.68 
592. 2020.06.01 09:58:11 - 1591005190.734 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08111-1.08098 - 1739.07-1738.68 
593. 2020.06.01 09:58:11 - 1591005190.921 - 1.11496-1.11483 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.68 
594. 2020.06.01 09:58:11 - 1591005191.484 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.65 
595. 2020.06.01 09:58:11 - 1591005191.953 - 1.11496-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.68 
596. 2020.06.01 09:58:11 - 1591005193.546 - 1.11497-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.66 
597. 2020.06.01 09:58:11 - 1591005194.203 - 1.11496-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.66 
598. 2020.06.01 09:58:11 - 1591005196.500 - 1.11496-1.11484 - 107.511-107.506 - 0.95988-0.95979 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
599. 2020.06.01 09:58:11 - 1591005196.578 - 1.11497-1.11484 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
600. 2020.06.01 09:58:11 - 1591005196.687 - 1.11496-1.11484 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
601. 2020.06.01 09:58:11 - 1591005196.953 - 1.11496-1.11483 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
602. 2020.06.01 09:58:11 - 1591005199.625 - 1.11496-1.11483 - 107.510-107.506 - 0.95988-0.95978 - 1.24134-1.24126 - 1.08116-1.08099 - 1739.07-1738.64 
603. 2020.06.01 09:58:11 - 1591005199.750 - 1.11495-1.11483 - 107.510-107.506 - 0.95988-0.95978 - 1.24134-1.24126 - 1.08116-1.08099 - 1739.05-1738.67 
604. 2020.06.01 09:58:11 - 1591005199.875 - 1.11495-1.11483 - 107.512-107.507 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08116-1.08099 - 1739.07-1738.67 
605. 2020.06.01 09:58:11 - 1591005200.47 - 1.11492-1.11480 - 107.512-107.508 - 0.95989-0.95979 - 1.24133-1.24127 - 1.08116-1.08099 - 1739.03-1738.61 
606. 2020.06.01 09:58:11 - 1591005200.391 - 1.11492-1.11479 - 107.513-107.508 - 0.95989-0.95979 - 1.24133-1.24127 - 1.08116-1.08101 - 1739.04-1738.61 
607. 2020.06.01 09:58:11 - 1591005201.375 - 1.11490-1.11477 - 107.512-107.507 - 0.95988-0.95978 - 1.24133-1.24127 - 1.08122-1.08105 - 1739.04-1738.67 
608. 2020.06.01 09:58:11 - 1591005201.484 - 1.11492-1.11478 - 107.512-107.507 - 0.95988-0.95978 - 1.24132-1.24126 - 1.08122-1.08105 - 1739.05-1738.67 
609. 2020.06.01 09:58:11 - 1591005201.562 - 1.11492-1.11478 - 107.512-107.507 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08122-1.08105 - 1739.05-1738.67 
610. 2020.06.01 09:58:11 - 1591005201.859 - 1.11488-1.11475 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08104 - 1739.05-1738.61 
611. 2020.06.01 09:58:11 - 1591005201.875 - 1.11488-1.11475 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08104 - 1739.05-1738.61 
612. 2020.06.01 09:58:11 - 1591005202.94 - 1.11488-1.11474 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08103 - 1739.05-1738.61 
613. 2020.06.01 09:58:11 - 1591005202.344 - 1.11487-1.11474 - 107.511-107.506 - 0.95988-0.95979 - 1.24133-1.24126 - 1.08120-1.08103 - 1739.04-1738.61 
614. 2020.06.01 09:58:11 - 1591005203.796 - 1.11486-1.11474 - 107.510-107.505 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08120-1.08103 - 1739.05-1738.69 
615. 2020.06.01 09:58:11 - 1591005203.953 - 1.11490-1.11477 - 107.510-107.505 - 0.95986-0.95977 - 1.24133-1.24128 - 1.08120-1.08103 - 1739.07-1738.69 
616. 2020.06.01 09:58:11 - 1591005204.312 - 1.11489-1.11476 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.08-1738.69 
617. 2020.06.01 09:58:11 - 1591005205.297 - 1.11485-1.11472 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24127 - 1.08121-1.08103 - 1739.05-1738.69 
618. 2020.06.01 09:58:11 - 1591005205.391 - 1.11483-1.11471 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
619. 2020.06.01 09:58:11 - 1591005205.485 - 1.11481-1.11469 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
620. 2020.06.01 09:58:11 - 1591005205.610 - 1.11479-1.11467 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
621. 2020.06.01 09:58:11 - 1591005206.281 - 1.11480-1.11467 - 107.510-107.505 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
622. 2020.06.01 09:58:11 - 1591005206.343 - 1.11481-1.11468 - 107.510-107.505 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
623. 2020.06.01 09:58:11 - 1591005208.31 - 1.11482-1.11470 - 107.510-107.506 - 0.95987-0.95978 - 1.24132-1.24126 - 1.08120-1.08102 - 1739.05-1738.71 
624. 2020.06.01 09:58:11 - 1591005209.328 - 1.11482-1.11470 - 107.510-107.505 - 0.95987-0.95978 - 1.24132-1.24127 - 1.08120-1.08102 - 1739.05-1738.62 
625. 2020.06.01 09:58:11 - 1591005209.343 - 1.11482-1.11470 - 107.510-107.505 - 0.95987-0.95978 - 1.24132-1.24127 - 1.08120-1.08102 - 1739.05-1738.62 
626. 2020.06.01 09:58:11 - 1591005210.63 - 1.11484-1.11472 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.03-1738.60 
627. 2020.06.01 09:58:11 - 1591005210.172 - 1.11485-1.11472 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.03-1738.60 
628. 2020.06.01 09:58:11 - 1591005212.422 - 1.11481-1.11468 - 107.511-107.505 - 0.95988-0.95979 - 1.24124-1.24117 - 1.08118-1.08103 - 1739.03-1738.70 
629. 2020.06.01 09:58:11 - 1591005215.562 - 1.11477-1.11464 - 107.519-107.515 - 0.95996-0.95986 - 1.24122-1.24116 - 1.08121-1.08104 - 1739.03-1738.66 
630. 2020.06.01 09:58:11 - 1591005217.406 - 1.11482-1.11470 - 107.518-107.514 - 0.95991-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.66 
631. 2020.06.01 09:58:11 - 1591005217.953 - 1.11482-1.11469 - 107.518-107.514 - 0.95991-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.68 
632. 2020.06.01 09:58:11 - 1591005218.515 - 1.11483-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
633. 2020.06.01 09:58:11 - 1591005219.593 - 1.11482-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
634. 2020.06.01 09:58:11 - 1591005220.406 - 1.11482-1.11469 - 107.518-107.514 - 0.95994-0.95985 - 1.24127-1.24120 - 1.08122-1.08105 - 1739.03-1738.61 
635. 2020.06.01 09:58:11 - 1591005220.640 - 1.11481-1.11469 - 107.521-107.515 - 0.95995-0.95986 - 1.24124-1.24118 - 1.08122-1.08104 - 1739.03-1738.61 
636. 2020.06.01 09:58:11 - 1591005220.937 - 1.11478-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24117 - 1.08123-1.08105 - 1739.03-1738.61 
637. 2020.06.01 09:58:11 - 1591005221.421 - 1.11477-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08123-1.08105 - 1739.02-1738.61 
638. 2020.06.01 09:58:11 - 1591005222.343 - 1.11478-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24118 - 1.08121-1.08104 - 1739.02-1738.65 
639. 2020.06.01 09:58:11 - 1591005222.421 - 1.11477-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08121-1.08103 - 1739.05-1738.76 
640. 2020.06.01 09:58:11 - 1591005223.500 - 1.11477-1.11464 - 107.518-107.514 - 0.96002-0.95993 - 1.24123-1.24117 - 1.08122-1.08104 - 1739.09-1738.73 
641. 2020.06.01 09:58:11 - 1591005224.125 - 1.11477-1.11465 - 107.519-107.515 - 0.96002-0.95993 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
642. 2020.06.01 09:58:11 - 1591005225.15 - 1.11477-1.11463 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
643. 2020.06.01 09:58:11 - 1591005225.62 - 1.11477-1.11464 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
644. 2020.06.01 09:58:11 - 1591005227.469 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
645. 2020.06.01 09:58:11 - 1591005227.265 - 1.11476-1.11462 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
646. 2020.06.01 09:58:11 - 1591005228.0 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
647. 2020.06.01 09:58:11 - 1591005229.953 - 1.11474-1.11462 - 107.520-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08119-1.08108 - 1739.17-1738.76 
648. 2020.06.01 09:58:11 - 1591005230.125 - 1.11473-1.11461 - 107.519-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08123-1.08108 - 1739.17-1738.76 
649. 2020.06.01 09:58:11 - 1591005230.16 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08121-1.08105 - 1739.17-1738.76 
650. 2020.06.01 09:58:11 - 1591005230.94 - 1.11474-1.11460 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08120-1.08104 - 1739.17-1738.76 
651. 2020.06.01 09:58:11 - 1591005231.469 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
652. 2020.06.01 09:58:11 - 1591005231.578 - 1.11476-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
653. 2020.06.01 09:58:11 - 1591005231.625 - 1.11477-1.11464 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
654. 2020.06.01 09:58:11 - 1591005231.844 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 
655. 2020.06.01 09:58:11 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
656. 2020.06.01 09:58:11 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
657. 2020.06.01 09:58:11 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
658. 2020.06.01 09:58:11 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
659. 2020.06.01 09:58:11 - 1591005232.328 - 1.11477-1.11463 - 107.519-107.515 - 0.96005-0.95995 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 *
660. 2020.06.01 09:58:11 - 1591005232.0 - 1.11478-1.11465 - 107.519-107.515 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
661. 2020.06.01 09:58:11 - 1591005232.32 - 1.11478-1.11465 - 107.519-107.515 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
662. 2020.06.01 09:58:11 - 1591005233.515 - 1.11478-1.11464 - 107.520-107.515 - 0.96006-0.95997 - 1.24121-1.24112 - 1.08122-1.08104 - 1739.16-1738.76 
663. 2020.06.01 09:58:11 - 1591005233.593 - 1.11476-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24121-1.24111 - 1.08122-1.08104 - 1739.16-1738.79 
664. 2020.06.01 09:58:11 - 1591005233.671 - 1.11474-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24121-1.24111 - 1.08122-1.08104 - 1739.20-1738.80 
665. 2020.06.01 09:58:11 - 1591005234.343 - 1.11473-1.11461 - 107.522-107.516 - 0.96006-0.95998 - 1.24116-1.24110 - 1.08121-1.08104 - 1739.20-1738.80 
666. 2020.06.01 09:58:11 - 1591005234.453 - 1.11474-1.11461 - 107.522-107.516 - 0.96006-0.95998 - 1.24117-1.24108 - 1.08121-1.08104 - 1739.20-1738.80 
667. 2020.06.01 09:58:11 - 1591005235.63 - 1.11474-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24116-1.24108 - 1.08121-1.08104 - 1739.22-1738.86 
668. 2020.06.01 09:58:11 - 1591005235.485 - 1.11474-1.11461 - 107.521-107.516 - 0.96007-0.95998 - 1.24115-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
669. 2020.06.01 09:58:11 - 1591005235.594 - 1.11472-1.11460 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
670. 2020.06.01 09:58:11 - 1591005235.688 - 1.11472-1.11459 - 107.522-107.516 - 0.96009-0.95999 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
671. 2020.06.01 09:58:11 - 1591005235.766 - 1.11471-1.11458 - 107.522-107.516 - 0.96010-0.96000 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
672. 2020.06.01 09:58:11 - 1591005235.891 - 1.11470-1.11458 - 107.522-107.516 - 0.96010-0.96000 - 1.24116-1.24107 - 1.08122-1.08104 - 1739.22-1738.86 
673. 2020.06.01 09:58:11 - 1591005236.16 - 1.11469-1.11457 - 107.522-107.517 - 0.96011-0.96001 - 1.24116-1.24107 - 1.08121-1.08104 - 1739.22-1738.95 
674. 2020.06.01 09:58:11 - 1591005236.875 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 
675. 2020.06.01 09:58:11 - 1591005236.906 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 *
676. 2020.06.01 09:58:11 - 1591005236.906 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 *
677. 2020.06.01 09:58:11 - 1591005236.922 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08118-1.08105 - 1739.22-1738.91 *
678. 2020.06.01 09:58:11 - 1591005236.938 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08118-1.08105 - 1739.22-1738.91 *
679. 2020.06.01 09:58:11 - 1591005237.469 - 1.11470-1.11458 - 107.522-107.517 - 0.96008-0.95998 - 1.24115-1.24107 - 1.08118-1.08105 - 1739.22-1738.91 *
680. 2020.06.01 09:58:11 - 1591005244.547 - 1.11471-1.11458 - 107.522-107.518 - 0.96007-0.95998 - 1.24116-1.24107 - 1.08121-1.08103 - 1739.15-1738.71 
681. 2020.06.01 09:58:11 - 1591005245.360 - 1.11473-1.11461 - 107.523-107.518 - 0.96006-0.95996 - 1.24116-1.24107 - 1.08121-1.08105 - 1739.20-1738.78 
682. 2020.06.01 09:58:11 - 1591005245.391 - 1.11473-1.11461 - 107.523-107.518 - 0.96006-0.95996 - 1.24116-1.24107 - 1.08121-1.08105 - 1739.20-1738.78 
683. 2020.06.01 09:58:11 - 1591005246.594 - 1.11472-1.11459 - 107.523-107.518 - 0.96006-0.95997 - 1.24116-1.24107 - 1.08121-1.08104 - 1739.20-1738.78 
684. 2020.06.01 09:58:11 - 1591005247.969 - 1.11472-1.11460 - 107.523-107.518 - 0.96006-0.95997 - 1.24116-1.24108 - 1.08121-1.08103 - 1739.20-1738.78 
685. 2020.06.01 09:58:11 - 1591005249.16 - 1.11476-1.11463 - 107.523-107.518 - 0.96005-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.07-1738.71 
686. 2020.06.01 09:58:11 - 1591005249.32 - 1.11476-1.11464 - 107.523-107.518 - 0.96005-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.07-1738.71 
687. 2020.06.01 09:58:11 - 1591005249.63 - 1.11476-1.11464 - 107.523-107.518 - 0.96005-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.07-1738.71 
688. 2020.06.01 09:58:11 - 1591005249.157 - 1.11476-1.11463 - 107.523-107.518 - 0.96005-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.07-1738.71 
689. 2020.06.01 09:58:11 - 1591005250.47 - 1.11476-1.11464 - 107.523-107.517 - 0.96004-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.07-1738.71 
690. 2020.06.01 09:58:11 - 1591005251.468 - 1.11477-1.11464 - 107.523-107.517 - 0.96004-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.05-1738.67 
691. 2020.06.01 09:58:11 - 1591005251.671 - 1.11476-1.11464 - 107.523-107.517 - 0.96004-0.95995 - 1.24117-1.24112 - 1.08122-1.08104 - 1739.05-1738.67 
692. 2020.06.01 09:58:11 - 1591005252.406 - 1.11476-1.11463 - 107.523-107.517 - 0.96004-0.95995 - 1.24117-1.24112 - 1.08126-1.08112 - 1739.05-1738.67 
693. 2020.06.01 09:58:11 - 1591005255.813 - 1.11473-1.11459 - 107.523-107.519 - 0.96007-0.95997 - 1.24119-1.24110 - 1.08123-1.08107 - 1739.07-1738.71 
694. 2020.06.01 09:58:11 - 1591005256.985 - 1.11471-1.11459 - 107.523-107.519 - 0.96007-0.95997 - 1.24119-1.24110 - 1.08122-1.08107 - 1739.09-1738.71 
695. 2020.06.01 09:58:11 - 1591005256.47 - 1.11471-1.11459 - 107.523-107.519 - 0.96007-0.95997 - 1.24119-1.24110 - 1.08122-1.08107 - 1739.09-1738.71 
696. 2020.06.01 09:58:11 - 1591005256.63 - 1.11471-1.11459 - 107.523-107.519 - 0.96007-0.95997 - 1.24119-1.24110 - 1.08122-1.08107 - 1739.09-1738.71 
697. 2020.06.01 09:58:11 - 1591005257.422 - 1.11477-1.11463 - 107.523-107.519 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08123-1.08106 - 1738.99-1738.64 
698. 2020.06.01 09:58:11 - 1591005257.563 - 1.11477-1.11463 - 107.523-107.519 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08122-1.08106 - 1738.99-1738.64 
699. 2020.06.01 09:58:11 - 1591005260.390 - 1.11477-1.11464 - 107.525-107.520 - 0.96006-0.95996 - 1.24125-1.24117 - 1.08122-1.08104 - 1739.17-1738.81 
700. 2020.06.01 09:58:11 - 1591005260.953 - 1.11477-1.11463 - 107.526-107.521 - 0.96006-0.95996 - 1.24125-1.24117 - 1.08122-1.08104 - 1739.20-1738.80 
701. 2020.06.01 09:58:11 - 1591005261.750 - 1.11475-1.11463 - 107.526-107.521 - 0.96005-0.95996 - 1.24125-1.24118 - 1.08124-1.08107 - 1739.18-1738.84 
702. 2020.06.01 09:58:11 - 1591005261.765 - 1.11476-1.11463 - 107.526-107.521 - 0.96005-0.95996 - 1.24125-1.24118 - 1.08124-1.08107 - 1739.18-1738.84 
703. 2020.06.01 09:58:11 - 1591005261.922 - 1.11476-1.11463 - 107.526-107.521 - 0.96005-0.95996 - 1.24126-1.24120 - 1.08124-1.08107 - 1739.18-1738.86 
704. 2020.06.01 09:58:11 - 1591005262.625 - 1.11476-1.11462 - 107.528-107.523 - 0.96008-0.95999 - 1.24131-1.24123 - 1.08123-1.08107 - 1739.20-1738.86 
705. 2020.06.01 09:58:11 - 1591005263.734 - 1.11477-1.11464 - 107.528-107.524 - 0.96004-0.95995 - 1.24133-1.24126 - 1.08121-1.08105 - 1739.21-1738.88 
706. 2020.06.01 09:58:11 - 1591005263.812 - 1.11477-1.11464 - 107.528-107.524 - 0.96004-0.95995 - 1.24133-1.24126 - 1.08121-1.08105 - 1739.21-1738.88 
707. 2020.06.01 09:58:11 - 1591005263.953 - 1.11477-1.11464 - 107.528-107.524 - 0.96004-0.95995 - 1.24133-1.24126 - 1.08121-1.08104 - 1739.21-1738.88 
708. 2020.06.01 09:58:11 - 1591005264.469 - 1.11477-1.11465 - 107.529-107.524 - 0.96003-0.95994 - 1.24134-1.24125 - 1.08122-1.08104 - 1739.21-1738.88 
709. 2020.06.01 09:58:11 - 1591005264.547 - 1.11478-1.11466 - 107.529-107.524 - 0.96003-0.95994 - 1.24134-1.24125 - 1.08122-1.08104 - 1739.21-1738.88 
710. 2020.06.01 09:58:11 - 1591005264.797 - 1.11479-1.11466 - 107.529-107.524 - 0.96002-0.95994 - 1.24134-1.24126 - 1.08122-1.08105 - 1739.17-1738.91 
711. 2020.06.01 09:58:11 - 1591005265.31 - 1.11477-1.11465 - 107.529-107.524 - 0.96003-0.95995 - 1.24134-1.24126 - 1.08122-1.08104 - 1739.17-1738.91 
712. 2020.06.01 09:58:11 - 1591005265.344 - 1.11477-1.11464 - 107.529-107.524 - 0.96003-0.95995 - 1.24134-1.24126 - 1.08122-1.08106 - 1739.17-1738.91 
713. 2020.06.01 09:58:11 - 1591005265.531 - 1.11479-1.11466 - 107.529-107.524 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08106 - 1739.17-1738.91 
714. 2020.06.01 09:58:11 - 1591005265.953 - 1.11477-1.11465 - 107.529-107.524 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08104 - 1739.17-1738.91 
715. 2020.06.01 09:58:11 - 1591005266.47 - 1.11478-1.11466 - 107.529-107.524 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08104 - 1739.17-1738.91 
716. 2020.06.01 09:58:11 - 1591005266.375 - 1.11477-1.11465 - 107.529-107.524 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08104 - 1739.17-1738.87 
717. 2020.06.01 09:58:11 - 1591005267.859 - 1.11477-1.11464 - 107.531-107.527 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08104 - 1739.22-1738.91 
718. 2020.06.01 09:58:11 - 1591005268.110 - 1.11477-1.11465 - 107.531-107.527 - 0.96004-0.95995 - 1.24133-1.24127 - 1.08122-1.08104 - 1739.22-1738.89 
719. 2020.06.01 09:58:11 - 1591005269.313 - 1.11477-1.11464 - 107.531-107.527 - 0.96004-0.95995 - 1.24135-1.24127 - 1.08125-1.08109 - 1739.24-1738.86 
720. 2020.06.01 09:58:11 - 1591005272.656 - 1.11476-1.11463 - 107.531-107.526 - 0.96006-0.95996 - 1.24135-1.24127 - 1.08126-1.08109 - 1739.11-1738.76 
721. 2020.06.01 09:58:11 - 1591005272.969 - 1.11476-1.11462 - 107.532-107.527 - 0.96006-0.95996 - 1.24133-1.24128 - 1.08125-1.08108 - 1739.11-1738.76 
722. 2020.06.01 09:58:11 - 1591005273.156 - 1.11467-1.11454 - 107.533-107.529 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08131-1.08115 - 1739.11-1738.72 
723. 2020.06.01 09:58:11 - 1591005274.391 - 1.11467-1.11454 - 107.534-107.529 - 0.96008-0.95998 - 1.24127-1.24121 - 1.08131-1.08118 - 1739.11-1738.72 
724. 2020.06.01 09:58:11 - 1591005274.937 - 1.11467-1.11453 - 107.533-107.528 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08132-1.08116 - 1739.05-1738.64 
725. 2020.06.01 09:58:11 - 1591005274.109 - 1.11466-1.11453 - 107.533-107.528 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08132-1.08116 - 1739.05-1738.64 
726. 2020.06.01 09:58:11 - 1591005276.578 - 1.11466-1.11452 - 107.533-107.528 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08133-1.08117 - 1739.05-1738.62 
727. 2020.06.01 09:58:11 - 1591005277.16 - 1.11464-1.11452 - 107.533-107.528 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08133-1.08115 - 1739.06-1738.60 
728. 2020.06.01 09:58:11 - 1591005277.141 - 1.11465-1.11452 - 107.530-107.526 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08132-1.08116 - 1739.06-1738.60 
729. 2020.06.01 09:58:11 - 1591005279.453 - 1.11464-1.11451 - 107.530-107.524 - 0.96007-0.95999 - 1.24126-1.24120 - 1.08131-1.08115 - 1739.14-1738.78 
730. 2020.06.01 09:58:11 - 1591005279.547 - 1.11464-1.11452 - 107.530-107.524 - 0.96007-0.95999 - 1.24126-1.24120 - 1.08131-1.08115 - 1739.12-1738.78 
731. 2020.06.01 09:58:11 - 1591005279.641 - 1.11464-1.11450 - 107.530-107.524 - 0.96007-0.95999 - 1.24126-1.24120 - 1.08131-1.08115 - 1739.12-1738.78 
732. 2020.06.01 09:58:11 - 1591005280.63 - 1.11464-1.11449 - 107.529-107.524 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08131-1.08115 - 1739.12-1738.78 
733. 2020.06.01 09:58:11 - 1591005280.156 - 1.11463-1.11449 - 107.529-107.524 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08131-1.08115 - 1739.12-1738.78 
734. 2020.06.01 09:58:11 - 1591005280.500 - 1.11464-1.11449 - 107.530-107.525 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08132-1.08115 - 1739.12-1738.78 
735. 2020.06.01 09:58:11 - 1591005280.641 - 1.11463-1.11449 - 107.530-107.525 - 0.96008-0.95999 - 1.24127-1.24120 - 1.08131-1.08114 - 1739.12-1738.78 
736. 2020.06.01 09:58:11 - 1591005280.781 - 1.11464-1.11449 - 107.530-107.525 - 0.96008-0.95999 - 1.24126-1.24119 - 1.08130-1.08114 - 1739.12-1738.78 
737. 2020.06.01 09:58:11 - 1591005281.94 - 1.11463-1.11449 - 107.530-107.525 - 0.96008-0.95999 - 1.24124-1.24118 - 1.08130-1.08113 - 1739.12-1738.78 
738. 2020.06.01 09:58:11 - 1591005281.531 - 1.11464-1.11452 - 107.529-107.525 - 0.96007-0.95998 - 1.24126-1.24118 - 1.08130-1.08113 - 1739.14-1738.82 
739. 2020.06.01 09:58:11 - 1591005281.703 - 1.11466-1.11453 - 107.529-107.525 - 0.96007-0.95998 - 1.24128-1.24120 - 1.08130-1.08113 - 1739.09-1738.79 
740. 2020.06.01 09:58:11 - 1591005281.875 - 1.11464-1.11452 - 107.529-107.525 - 0.96007-0.95998 - 1.24127-1.24119 - 1.08127-1.08109 - 1739.09-1738.79 
741. 2020.06.01 09:58:11 - 1591005283.297 - 1.11466-1.11453 - 107.531-107.525 - 0.96008-0.95998 - 1.24133-1.24124 - 1.08124-1.08107 - 1739.05-1738.79 
742. 2020.06.01 09:58:11 - 1591005285.156 - 1.11466-1.11453 - 107.533-107.527 - 0.96006-0.95996 - 1.24133-1.24124 - 1.08116-1.08101 - 1738.98-1738.75 
743. 2020.06.01 09:58:11 - 1591005285.547 - 1.11471-1.11458 - 107.533-107.527 - 0.96005-0.95995 - 1.24134-1.24127 - 1.08119-1.08104 - 1738.98-1738.75 
744. 2020.06.01 09:58:11 - 1591005286.672 - 1.11471-1.11457 - 107.533-107.527 - 0.96005-0.95995 - 1.24134-1.24127 - 1.08119-1.08107 - 1739.21-1738.85 
745. 2020.06.01 09:58:11 - 1591005287.125 - 1.11471-1.11458 - 107.533-107.527 - 0.96004-0.95995 - 1.24134-1.24127 - 1.08122-1.08107 - 1739.21-1738.85 
746. 2020.06.01 09:58:11 - 1591005287.563 - 1.11471-1.11457 - 107.533-107.527 - 0.96004-0.95996 - 1.24134-1.24127 - 1.08122-1.08107 - 1739.22-1738.85 
747. 2020.06.01 09:58:11 - 1591005289.266 - 1.11471-1.11458 - 107.533-107.527 - 0.96004-0.95996 - 1.24133-1.24126 - 1.08122-1.08107 - 1739.22-1738.86 
748. 2020.06.01 09:58:11 - 1591005291.797 - 1.11468-1.11456 - 107.530-107.525 - 0.96005-0.95997 - 1.24132-1.24124 - 1.08121-1.08106 - 1739.25-1738.85 
749. 2020.06.01 09:58:11 - 1591005295.62 - 1.11469-1.11456 - 107.530-107.524 - 0.96006-0.95996 - 1.24134-1.24126 - 1.08130-1.08114 - 1739.18-1738.92 
750. 2020.06.01 09:58:11 - 1591005295.78 - 1.11469-1.11456 - 107.530-107.524 - 0.96006-0.95996 - 1.24134-1.24126 - 1.08130-1.08114 - 1739.18-1738.92 
751. 2020.06.01 09:58:11 - 1591005296.547 - 1.11467-1.11454 - 107.531-107.525 - 0.96008-0.95998 - 1.24135-1.24126 - 1.08127-1.08113 - 1739.17-1738.92 
752. 2020.06.01 09:58:11 - 1591005297.297 - 1.11466-1.11452 - 107.530-107.525 - 0.96009-0.95999 - 1.24135-1.24126 - 1.08127-1.08107 - 1739.17-1738.92 
753. 2020.06.01 09:58:11 - 1591005297.344 - 1.11466-1.11452 - 107.530-107.525 - 0.96009-0.95999 - 1.24135-1.24126 - 1.08127-1.08107 - 1739.17-1738.92 
754. 2020.06.01 09:58:11 - 1591005299.281 - 1.11465-1.11452 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08128-1.08110 - 1739.26-1738.92 
755. 2020.06.01 09:58:11 - 1591005299.563 - 1.11462-1.11449 - 107.531-107.525 - 0.96009-0.96001 - 1.24135-1.24126 - 1.08123-1.08108 - 1739.26-1738.92 
756. 2020.06.01 09:58:11 - 1591005299.875 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08107 - 1739.23-1738.92 
757. 2020.06.01 09:58:11 - 1591005300.47 - 1.11461-1.11447 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08107 - 1739.23-1738.92 
758. 2020.06.01 09:58:11 - 1591005300.94 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08106 - 1739.25-1738.92 
759. 2020.06.01 09:58:11 - 1591005301.422 - 1.11461-1.11447 - 107.531-107.525 - 0.96009-0.96001 - 1.24134-1.24126 - 1.08123-1.08106 - 1739.23-1738.90 
760. 2020.06.01 09:58:11 - 1591005301.687 - 1.11461-1.11448 - 107.531-107.525 - 0.96009-0.96001 - 1.24132-1.24126 - 1.08122-1.08106 - 1739.23-1738.89 
761. 2020.06.01 09:58:11 - 1591005302.766 - 1.11456-1.11444 - 107.535-107.529 - 0.96012-0.96003 - 1.24135-1.24127 - 1.08129-1.08112 - 1739.19-1738.90 
762. 2020.06.01 09:58:11 - 1591005303.609 - 1.11457-1.11444 - 107.531-107.526 - 0.96011-0.96003 - 1.24135-1.24126 - 1.08125-1.08108 - 1739.20-1738.90 
763. 2020.06.01 09:58:11 - 1591005304.94 - 1.11461-1.11449 - 107.532-107.526 - 0.96010-0.96000 - 1.24135-1.24127 - 1.08125-1.08108 - 1739.24-1738.90 
764. 2020.06.01 09:58:11 - 1591005304.156 - 1.11462-1.11449 - 107.532-107.526 - 0.96010-0.96000 - 1.24135-1.24127 - 1.08125-1.08108 - 1739.24-1738.90 
765. 2020.06.01 09:58:11 - 1591005304.578 - 1.11461-1.11448 - 107.532-107.526 - 0.96009-0.96000 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.14-1738.78 
766. 2020.06.01 09:58:11 - 1591005305.734 - 1.11460-1.11447 - 107.532-107.526 - 0.96009-0.96000 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.14-1738.78 
767. 2020.06.01 09:58:11 - 1591005306.297 - 1.11461-1.11448 - 107.532-107.527 - 0.96008-0.95999 - 1.24135-1.24127 - 1.08127-1.08108 - 1739.13-1738.78 
768. 2020.06.01 09:58:11 - 1591005306.562 - 1.11462-1.11448 - 107.532-107.527 - 0.96008-0.95999 - 1.24135-1.24127 - 1.08126-1.08108 - 1739.13-1738.78 
769. 2020.06.01 09:58:11 - 1591005307.78 - 1.11462-1.11449 - 107.532-107.527 - 0.96007-0.95999 - 1.24135-1.24127 - 1.08124-1.08109 - 1739.13-1738.78 
770. 2020.06.01 09:58:11 - 1591005307.313 - 1.11466-1.11454 - 107.532-107.527 - 0.96006-0.95996 - 1.24146-1.24136 - 1.08123-1.08110 - 1739.12-1738.78 
771. 2020.06.01 09:58:11 - 1591005307.344 - 1.11466-1.11454 - 107.532-107.527 - 0.96006-0.95996 - 1.24146-1.24136 - 1.08123-1.08110 - 1739.12-1738.78 
772. 2020.06.01 09:58:11 - 1591005308.516 - 1.11466-1.11453 - 107.534-107.530 - 0.96006-0.95996 - 1.24144-1.24137 - 1.08124-1.08109 - 1739.12-1738.78 
773. 2020.06.01 09:58:11 - 1591005308.781 - 1.11464-1.11452 - 107.536-107.531 - 0.96007-0.95997 - 1.24143-1.24136 - 1.08124-1.08109 - 1739.12-1738.78 
774. 2020.06.01 09:58:11 - 1591005308.78 - 1.11461-1.11449 - 107.538-107.532 - 0.96009-0.96002 - 1.24142-1.24136 - 1.08127-1.08112 - 1739.12-1738.72 
775. 2020.06.01 09:58:11 - 1591005310.453 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08130-1.08112 - 1739.12-1738.78 
776. 2020.06.01 09:58:11 - 1591005310.922 - 1.11461-1.11449 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08111 - 1739.12-1738.78 
777. 2020.06.01 09:58:11 - 1591005311.78 - 1.11462-1.11449 - 107.538-107.533 - 0.96009-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.12-1738.87 
778. 2020.06.01 09:58:11 - 1591005311.485 - 1.11462-1.11448 - 107.538-107.533 - 0.96009-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.15-1738.90 
779. 2020.06.01 09:58:11 - 1591005312.63 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08111 - 1739.15-1738.91 
780. 2020.06.01 09:58:11 - 1591005312.985 - 1.11462-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08129-1.08113 - 1739.15-1738.92 
781. 2020.06.01 09:58:11 - 1591005314.125 - 1.11460-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.13-1738.87 
782. 2020.06.01 09:58:11 - 1591005314.422 - 1.11460-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.13-1738.91 
783. 2020.06.01 09:58:11 - 1591005315.890 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08126-1.08112 - 1739.14-1738.87 
784. 2020.06.01 09:58:11 - 1591005317.344 - 1.11461-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08111 - 1739.30-1739.05 
785. 2020.06.01 09:58:11 - 1591005317.844 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08127-1.08109 - 1739.26-1739.05 
786. 2020.06.01 09:58:11 - 1591005319.531 - 1.11460-1.11448 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08109 - 1739.15-1738.99 
787. 2020.06.01 09:58:11 - 1591005320.594 - 1.11460-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24136 - 1.08127-1.08109 - 1739.14-1739.03 
788. 2020.06.01 09:58:11 - 1591005321.578 - 1.11461-1.11447 - 107.538-107.533 - 0.96010-0.96001 - 1.24143-1.24137 - 1.08125-1.08108 - 1739.38-1739.02 
789. 2020.06.01 09:58:11 - 1591005322.16 - 1.11453-1.11441 - 107.538-107.534 - 0.96016-0.96009 - 1.24137-1.24131 - 1.08129-1.08115 - 1739.31-1738.97 
790. 2020.06.01 09:58:11 - 1591005322.141 - 1.11455-1.11443 - 107.541-107.536 - 0.96018-0.96009 - 1.24141-1.24132 - 1.08129-1.08114 - 1739.31-1738.97 
791. 2020.06.01 09:58:11 - 1591005322.532 - 1.11458-1.11446 - 107.540-107.536 - 0.96016-0.96007 - 1.24142-1.24133 - 1.08127-1.08109 - 1739.31-1738.97 
792. 2020.06.01 09:58:11 - 1591005322.641 - 1.11459-1.11447 - 107.540-107.536 - 0.96016-0.96006 - 1.24142-1.24133 - 1.08125-1.08109 - 1739.31-1738.97 
793. 2020.06.01 09:58:11 - 1591005322.704 - 1.11460-1.11447 - 107.540-107.536 - 0.96016-0.96006 - 1.24142-1.24133 - 1.08125-1.08108 - 1739.31-1738.97 
794. 2020.06.01 09:58:11 - 1591005324.484 - 1.11467-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
795. 2020.06.01 09:58:11 - 1591005324.515 - 1.11468-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
796. 2020.06.01 09:58:11 - 1591005324.547 - 1.11468-1.11454 - 107.539-107.534 - 0.96011-0.96003 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
797. 2020.06.01 09:58:11 - 1591005324.578 - 1.11468-1.11454 - 107.539-107.534 - 0.96012-0.96004 - 1.24143-1.24136 - 1.08123-1.08107 - 1739.30-1738.97 
798. 2020.06.01 09:58:11 - 1591005325.359 - 1.11468-1.11456 - 107.539-107.534 - 0.96010-0.96002 - 1.24142-1.24134 - 1.08124-1.08109 - 1739.30-1738.97 
799. 2020.06.01 09:58:11 - 1591005326.47 - 1.11468-1.11455 - 107.539-107.534 - 0.96010-0.96001 - 1.24142-1.24136 - 1.08124-1.08109 - 1739.30-1739.00 
800. 2020.06.01 09:58:11 - 1591005327.250 - 1.11471-1.11459 - 107.539-107.533 - 0.96007-0.95998 - 1.24146-1.24141 - 1.08123-1.08112 - 1739.38-1739.03 
801. 2020.06.01 09:58:11 - 1591005327.485 - 1.11472-1.11460 - 107.539-107.533 - 0.96007-0.95998 - 1.24147-1.24141 - 1.08123-1.08112 - 1739.38-1739.03 
802. 2020.06.01 09:58:11 - 1591005328.532 - 1.11479-1.11466 - 107.538-107.533 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
803. 2020.06.01 09:58:11 - 1591005328.735 - 1.11479-1.11466 - 107.538-107.534 - 0.96004-0.95995 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
804. 2020.06.01 09:58:11 - 1591005329.953 - 1.11478-1.11464 - 107.538-107.534 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
805. 2020.06.01 09:58:11 - 1591005329.47 - 1.11479-1.11467 - 107.538-107.534 - 0.96004-0.95994 - 1.24160-1.24152 - 1.08122-1.08107 - 1739.38-1739.03 
806. 2020.06.01 09:58:11 - 1591005331.31 - 1.11474-1.11461 - 107.533-107.528 - 0.96005-0.95997 - 1.24165-1.24156 - 1.08126-1.08110 - 1739.46-1739.08 
807. 2020.06.01 09:58:11 - 1591005332.63 - 1.11476-1.11464 - 107.529-107.524 - 0.96004-0.95995 - 1.24166-1.24158 - 1.08126-1.08108 - 1739.40-1739.02 
808. 2020.06.01 09:58:11 - 1591005332.438 - 1.11478-1.11465 - 107.529-107.524 - 0.96005-0.95995 - 1.24166-1.24158 - 1.08125-1.08110 - 1739.40-1739.02 
809. 2020.06.01 09:58:11 - 1591005333.500 - 1.11478-1.11466 - 107.530-107.524 - 0.96004-0.95996 - 1.24166-1.24158 - 1.08125-1.08108 - 1739.40-1739.02 
810. 2020.06.01 09:58:11 - 1591005334.16 - 1.11478-1.11465 - 107.530-107.525 - 0.96004-0.95996 - 1.24167-1.24158 - 1.08120-1.08109 - 1739.40-1739.02 
811. 2020.06.01 09:58:11 - 1591005334.422 - 1.11475-1.11461 - 107.530-107.525 - 0.96006-0.95998 - 1.24166-1.24157 - 1.08120-1.08109 - 1739.40-1738.96 
812. 2020.06.01 09:58:11 - 1591005334.453 - 1.11475-1.11461 - 107.530-107.525 - 0.96006-0.95998 - 1.24166-1.24157 - 1.08120-1.08109 - 1739.40-1738.96 
813. 2020.06.01 09:58:11 - 1591005335.125 - 1.11477-1.11465 - 107.529-107.525 - 0.96006-0.95996 - 1.24166-1.24158 - 1.08120-1.08109 - 1739.40-1738.96 
814. 2020.06.01 09:58:11 - 1591005335.547 - 1.11474-1.11460 - 107.529-107.525 - 0.96007-0.95999 - 1.24166-1.24158 - 1.08120-1.08109 - 1739.40-1738.96 
815. 2020.06.01 09:58:11 - 1591005335.625 - 1.11473-1.11460 - 107.529-107.525 - 0.96007-0.95999 - 1.24159-1.24153 - 1.08120-1.08109 - 1739.40-1738.96 
816. 2020.06.01 09:58:11 - 1591005338.625 - 1.11473-1.11461 - 107.529-107.524 - 0.96007-0.95998 - 1.24162-1.24154 - 1.08125-1.08109 - 1739.47-1739.07 
817. 2020.06.01 09:58:11 - 1591005342.375 - 1.11467-1.11454 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08120-1.08105 - 1739.72-1739.46 
818. 2020.06.01 09:58:11 - 1591005342.407 - 1.11467-1.11454 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08120-1.08105 - 1739.72-1739.46 
819. 2020.06.01 09:58:11 - 1591005342.735 - 1.11467-1.11455 - 107.531-107.527 - 0.96010-0.96000 - 1.24155-1.24149 - 1.08122-1.08105 - 1739.72-1739.46 
820. 2020.06.01 09:58:11 - 1591005344.985 - 1.11468-1.11455 - 107.531-107.526 - 0.96010-0.96000 - 1.24155-1.24148 - 1.08122-1.08104 - 1739.74-1739.45 
821. 2020.06.01 09:58:11 - 1591005344.157 - 1.11467-1.11455 - 107.531-107.526 - 0.96010-0.96000 - 1.24155-1.24148 - 1.08118-1.08104 - 1739.95-1739.64 
822. 2020.06.01 09:58:11 - 1591005349.750 - 1.11469-1.11457 - 107.530-107.524 - 0.96008-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
823. 2020.06.01 09:58:11 - 1591005349.953 - 1.11469-1.11457 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
824. 2020.06.01 09:58:11 - 1591005350.0 - 1.11466-1.11454 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
825. 2020.06.01 09:58:11 - 1591005350.94 - 1.11466-1.11453 - 107.530-107.524 - 0.96009-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
826. 2020.06.01 09:58:11 - 1591005350.375 - 1.11467-1.11455 - 107.529-107.524 - 0.96008-0.95999 - 1.24159-1.24154 - 1.08122-1.08106 - 1739.82-1739.55 
827. 2020.06.01 09:58:11 - 1591005353.172 - 1.11464-1.11451 - 107.527-107.522 - 0.96008-0.95998 - 1.24167-1.24160 - 1.08122-1.08105 - 1739.83-1739.55 
828. 2020.06.01 09:58:11 - 1591005354.547 - 1.11461-1.11449 - 107.528-107.524 - 0.96008-0.95999 - 1.24165-1.24158 - 1.08122-1.08104 - 1739.85-1739.55 
829. 2020.06.01 09:58:11 - 1591005354.31 - 1.11462-1.11450 - 107.528-107.523 - 0.96007-0.95998 - 1.24171-1.24162 - 1.08121-1.08103 - 1739.85-1739.55 
830. 2020.06.01 09:58:11 - 1591005354.359 - 1.11465-1.11453 - 107.528-107.523 - 0.96006-0.95996 - 1.24171-1.24165 - 1.08122-1.08104 - 1739.82-1739.57 
831. 2020.06.01 09:58:11 - 1591005355.531 - 1.11465-1.11452 - 107.528-107.523 - 0.96006-0.95996 - 1.24174-1.24165 - 1.08121-1.08103 - 1739.82-1739.57 
832. 2020.06.01 09:58:11 - 1591005356.578 - 1.11465-1.11453 - 107.528-107.523 - 0.96007-0.95997 - 1.24174-1.24165 - 1.08120-1.08105 - 1739.82-1739.54 
833. 2020.06.01 09:58:11 - 1591005357.687 - 1.11471-1.11459 - 107.528-107.522 - 0.95999-0.95991 - 1.24179-1.24171 - 1.08120-1.08107 - 1739.86-1739.55 
834. 2020.06.01 09:58:11 - 1591005357.953 - 1.11472-1.11459 - 107.528-107.522 - 0.95999-0.95990 - 1.24179-1.24171 - 1.08120-1.08105 - 1739.86-1739.68 
835. 2020.06.01 09:58:11 - 1591005358.31 - 1.11472-1.11459 - 107.528-107.522 - 0.95999-0.95990 - 1.24179-1.24171 - 1.08120-1.08105 - 1739.86-1739.68 
836. 2020.06.01 09:58:11 - 1591005358.640 - 1.11472-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24179-1.24171 - 1.08120-1.08106 - 1739.86-1739.68 
837. 2020.06.01 09:58:11 - 1591005359.422 - 1.11473-1.11461 - 107.528-107.522 - 0.96000-0.95990 - 1.24178-1.24171 - 1.08120-1.08106 - 1739.89-1739.74 
838. 2020.06.01 09:58:11 - 1591005359.578 - 1.11473-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08122-1.08108 - 1739.89-1739.74 
839. 2020.06.01 09:58:11 - 1591005359.703 - 1.11472-1.11460 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08122-1.08108 - 1739.91-1739.74 
840. 2020.06.01 09:58:11 - 1591005362.266 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 
841. 2020.06.01 09:58:11 - 1591005362.281 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
842. 2020.06.01 09:58:11 - 1591005362.297 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
843. 2020.06.01 09:58:11 - 1591005362.297 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
844. 2020.06.01 09:58:11 - 1591005362.312 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08112 - 1740.06-1739.85 *
845. 2020.06.01 09:58:11 - 1591005362.375 - 1.11471-1.11457 - 107.528-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
846. 2020.06.01 09:58:11 - 1591005362.687 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95990 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 
847. 2020.06.01 09:58:11 - 1591005362.719 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
848. 2020.06.01 09:58:11 - 1591005362.734 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
849. 2020.06.01 09:58:11 - 1591005362.734 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
850. 2020.06.01 09:58:11 - 1591005362.750 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24177-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
851. 2020.06.01 09:58:11 - 1591005362.766 - 1.11471-1.11459 - 107.527-107.522 - 0.96000-0.95991 - 1.24176-1.24169 - 1.08127-1.08113 - 1740.03-1739.85 *
852. 2020.06.01 09:58:11 - 1591005366.0 - 1.11475-1.11463 - 107.527-107.522 - 0.95997-0.95988 - 1.24190-1.24180 - 1.08129-1.08109 - 1740.00-1739.83 
853. 2020.06.01 09:58:11 - 1591005367.375 - 1.11476-1.11463 - 107.527-107.522 - 0.95997-0.95988 - 1.24190-1.24180 - 1.08129-1.08109 - 1740.00-1739.83 
854. 2020.06.01 09:58:11 - 1591005368.453 - 1.11474-1.11462 - 107.527-107.523 - 0.95999-0.95990 - 1.24179-1.24170 - 1.08132-1.08118 - 1740.03-1739.86 
855. 2020.06.01 09:58:11 - 1591005369.375 - 1.11471-1.11459 - 107.532-107.528 - 0.96004-0.95997 - 1.24177-1.24171 - 1.08132-1.08118 - 1740.03-1739.86 
856. 2020.06.01 09:58:11 - 1591005371.141 - 1.11474-1.11461 - 107.529-107.525 - 0.96003-0.95996 - 1.24180-1.24171 - 1.08135-1.08120 - 1740.03-1739.86 
857. 2020.06.01 09:58:11 - 1591005371.188 - 1.11474-1.11461 - 107.529-107.525 - 0.96003-0.95996 - 1.24180-1.24171 - 1.08135-1.08120 - 1740.03-1739.86 
858. 2020.06.01 09:58:11 - 1591005371.422 - 1.11471-1.11459 - 107.529-107.525 - 0.96003-0.95995 - 1.24178-1.24171 - 1.08134-1.08117 - 1740.03-1739.86 
859. 2020.06.01 09:58:11 - 1591005371.610 - 1.11471-1.11459 - 107.529-107.525 - 0.96006-0.95996 - 1.24180-1.24171 - 1.08134-1.08118 - 1740.05-1739.86 
860. 2020.06.01 09:58:11 - 1591005372.469 - 1.11468-1.11456 - 107.530-107.525 - 0.96006-0.95996 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
861. 2020.06.01 09:58:11 - 1591005372.516 - 1.11470-1.11458 - 107.530-107.525 - 0.96005-0.95995 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
862. 2020.06.01 09:58:11 - 1591005372.547 - 1.11470-1.11458 - 107.530-107.525 - 0.96005-0.95995 - 1.24183-1.24176 - 1.08131-1.08113 - 1740.05-1739.86 
863. 2020.06.01 09:58:11 - 1591005372.766 - 1.11471-1.11458 - 107.530-107.525 - 0.96006-0.95996 - 1.24181-1.24174 - 1.08134-1.08119 - 1740.03-1739.86 
864. 2020.06.01 09:58:11 - 1591005372.813 - 1.11468-1.11456 - 107.530-107.525 - 0.96006-0.95996 - 1.24181-1.24174 - 1.08135-1.08119 - 1740.03-1739.86 
865. 2020.06.01 09:58:11 - 1591005373.0 - 1.11469-1.11456 - 107.529-107.524 - 0.96006-0.95996 - 1.24180-1.24172 - 1.08134-1.08119 - 1740.03-1739.85 
866. 2020.06.01 09:58:11 - 1591005373.500 - 1.11468-1.11456 - 107.529-107.525 - 0.96006-0.95996 - 1.24182-1.24172 - 1.08134-1.08120 - 1740.03-1739.85 
867. 2020.06.01 09:58:11 - 1591005374.63 - 1.11471-1.11459 - 107.530-107.526 - 0.96006-0.95998 - 1.24179-1.24173 - 1.08136-1.08119 - 1740.05-1739.85 
868. 2020.06.01 09:58:11 - 1591005374.282 - 1.11464-1.11452 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.05-1739.85 
869. 2020.06.01 09:58:11 - 1591005374.407 - 1.11461-1.11449 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.05-1739.85 
870. 2020.06.01 09:58:11 - 1591005374.125 - 1.11461-1.11448 - 107.531-107.526 - 0.96010-0.96000 - 1.24178-1.24172 - 1.08136-1.08120 - 1740.03-1739.85 
871. 2020.06.01 09:58:11 - 1591005375.860 - 1.11462-1.11450 - 107.531-107.526 - 0.96009-0.96000 - 1.24183-1.24173 - 1.08132-1.08120 - 1740.03-1739.85 
872. 2020.06.01 09:58:11 - 1591005384.578 - 1.11463-1.11451 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.04-1739.80 
873. 2020.06.01 09:58:11 - 1591005384.625 - 1.11463-1.11451 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.04-1739.78 
874. 2020.06.01 09:58:11 - 1591005384.718 - 1.11464-1.11452 - 107.533-107.529 - 0.96007-0.95998 - 1.24180-1.24172 - 1.08134-1.08116 - 1740.04-1739.78 
875. 2020.06.01 09:58:11 - 1591005385.609 - 1.11468-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08134-1.08117 - 1740.05-1739.67 
876. 2020.06.01 09:58:11 - 1591005385.62 - 1.11468-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08133-1.08118 - 1740.08-1739.71 
877. 2020.06.01 09:58:11 - 1591005385.156 - 1.11467-1.11455 - 107.530-107.525 - 0.96007-0.95997 - 1.24180-1.24172 - 1.08133-1.08118 - 1740.08-1739.71 
878. 2020.06.01 09:58:11 - 1591005386.735 - 1.11469-1.11457 - 107.530-107.525 - 0.96006-0.95997 - 1.24178-1.24171 - 1.08137-1.08120 - 1740.05-1739.67 
879. 2020.06.01 09:58:11 - 1591005388.375 - 1.11468-1.11455 - 107.530-107.525 - 0.96006-0.95996 - 1.24178-1.24171 - 1.08137-1.08119 - 1740.06-1739.67 
880. 2020.06.01 09:58:11 - 1591005388.563 - 1.11468-1.11455 - 107.530-107.525 - 0.96006-0.95996 - 1.24178-1.24171 - 1.08137-1.08119 - 1740.06-1739.67 
881. 2020.06.01 09:58:11 - 1591005393.141 - 1.11464-1.11451 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
882. 2020.06.01 09:58:11 - 1591005393.203 - 1.11462-1.11450 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
883. 2020.06.01 09:58:11 - 1591005393.453 - 1.11462-1.11450 - 107.530-107.525 - 0.96011-0.96003 - 1.24180-1.24171 - 1.08140-1.08122 - 1740.02-1739.61 
884. 2020.06.01 09:58:11 - 1591005396.937 - 1.11458-1.11445 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08139-1.08121 - 1740.02-1739.61 
885. 2020.06.01 09:58:11 - 1591005396.31 - 1.11460-1.11447 - 107.530-107.525 - 0.96014-0.96006 - 1.24179-1.24171 - 1.08138-1.08120 - 1740.02-1739.61 
886. 2020.06.01 09:58:11 - 1591005396.109 - 1.11460-1.11448 - 107.530-107.525 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1740.02-1739.61 
887. 2020.06.01 09:58:11 - 1591005396.187 - 1.11460-1.11448 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1739.98-1739.56 
888. 2020.06.01 09:58:11 - 1591005396.234 - 1.11461-1.11449 - 107.530-107.526 - 0.96014-0.96006 - 1.24179-1.24170 - 1.08137-1.08119 - 1739.98-1739.56 
889. 2020.06.01 09:58:11 - 1591005397.62 - 1.11461-1.11448 - 107.530-107.526 - 0.96014-0.96005 - 1.24179-1.24170 - 1.08135-1.08117 - 1739.93-1739.49 
890. 2020.06.01 09:58:11 - 1591005402.812 - 1.11461-1.11449 - 107.530-107.526 - 0.96014-0.96006 - 1.24185-1.24176 - 1.08138-1.08120 - 1739.82-1739.61 
891. 2020.06.01 09:58:11 - 1591005405.860 - 1.11462-1.11450 - 107.530-107.525 - 0.96014-0.96005 - 1.24185-1.24177 - 1.08140-1.08118 - 1740.09-1739.71 
892. 2020.06.01 09:58:11 - 1591005405.891 - 1.11462-1.11450 - 107.530-107.525 - 0.96014-0.96005 - 1.24185-1.24177 - 1.08140-1.08118 - 1740.09-1739.71 
893. 2020.06.01 09:58:11 - 1591005406.938 - 1.11463-1.11451 - 107.530-107.525 - 0.96012-0.96003 - 1.24186-1.24178 - 1.08137-1.08119 - 1740.09-1739.71 
894. 2020.06.01 09:58:11 - 1591005407.63 - 1.11465-1.11452 - 107.530-107.525 - 0.96012-0.96003 - 1.24186-1.24178 - 1.08137-1.08119 - 1740.09-1739.71 
895. 2020.06.01 09:58:11 - 1591005408.844 - 1.11465-1.11453 - 107.530-107.525 - 0.96014-0.96005 - 1.24183-1.24175 - 1.08140-1.08117 - 1740.16-1739.73 
896. 2020.06.01 09:58:11 - 1591005408.360 - 1.11461-1.11449 - 107.530-107.525 - 0.96014-0.96005 - 1.24183-1.24176 - 1.08140-1.08117 - 1740.16-1739.73 
897. 2020.06.01 09:58:11 - 1591005421.954 - 1.11459-1.11446 - 107.531-107.527 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1740.01-1739.60 
898. 2020.06.01 09:58:11 - 1591005422.110 - 1.11459-1.11446 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1740.02-1739.65 
899. 2020.06.01 09:58:11 - 1591005422.422 - 1.11459-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1740.02-1739.65 
900. 2020.06.01 09:58:11 - 1591005422.688 - 1.11458-1.11446 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08123 - 1740.02-1739.69 
901. 2020.06.01 09:58:11 - 1591005423.110 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1739.98-1739.64 
902. 2020.06.01 09:58:11 - 1591005423.125 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08138-1.08122 - 1739.98-1739.64 
903. 2020.06.01 09:58:11 - 1591005423.860 - 1.11458-1.11444 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1739.97-1739.62 
904. 2020.06.01 09:58:11 - 1591005423.938 - 1.11458-1.11445 - 107.533-107.528 - 0.96018-0.96009 - 1.24182-1.24173 - 1.08139-1.08122 - 1739.98-1739.64 
905. 2020.06.01 09:58:11 - 1591005425.16 - 1.11457-1.11445 - 107.533-107.529 - 0.96021-0.96012 - 1.24183-1.24173 - 1.08140-1.08122 - 1740.01-1739.67 
906. 2020.06.01 09:58:11 - 1591005427.672 - 1.11461-1.11449 - 107.532-107.528 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08119 - 1740.05-1739.67 
907. 2020.06.01 09:58:11 - 1591005427.782 - 1.11461-1.11448 - 107.532-107.528 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
908. 2020.06.01 09:58:11 - 1591005427.844 - 1.11461-1.11447 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
909. 2020.06.01 09:58:11 - 1591005427.922 - 1.11461-1.11448 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08120 - 1740.05-1739.67 
910. 2020.06.01 09:58:11 - 1591005428.0 - 1.11461-1.11449 - 107.532-107.527 - 0.96016-0.96008 - 1.24187-1.24178 - 1.08132-1.08119 - 1740.05-1739.67 
911. 2020.06.01 09:58:11 - 1591005430.282 - 1.11462-1.11449 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08132-1.08118 - 1740.12-1739.70 
912. 2020.06.01 09:58:11 - 1591005430.766 - 1.11461-1.11449 - 107.531-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08132-1.08118 - 1740.11-1739.73 
913. 2020.06.01 09:58:11 - 1591005432.63 - 1.11461-1.11448 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08133-1.08115 - 1740.06-1739.70 
914. 2020.06.01 09:58:11 - 1591005432.656 - 1.11461-1.11449 - 107.532-107.527 - 0.96017-0.96008 - 1.24188-1.24180 - 1.08133-1.08115 - 1740.08-1739.70 
915. 2020.06.01 09:58:11 - 1591005434.875 - 1.11458-1.11446 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24180 - 1.08125-1.08113 - 1740.11-1739.69 
916. 2020.06.01 09:58:11 - 1591005434.969 - 1.11456-1.11443 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24180 - 1.08128-1.08117 - 1740.11-1739.69 
917. 2020.06.01 09:58:11 - 1591005434.31 - 1.11455-1.11442 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08126-1.08113 - 1740.11-1739.69 
918. 2020.06.01 09:58:11 - 1591005434.125 - 1.11454-1.11442 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08129-1.08118 - 1740.11-1739.69 
919. 2020.06.01 09:58:11 - 1591005435.906 - 1.11456-1.11444 - 107.532-107.528 - 0.96019-0.96011 - 1.24188-1.24179 - 1.08129-1.08118 - 1740.06-1739.69 
920. 2020.06.01 09:58:11 - 1591005435.109 - 1.11456-1.11443 - 107.532-107.527 - 0.96019-0.96011 - 1.24187-1.24179 - 1.08129-1.08115 - 1740.06-1739.69 
921. 2020.06.01 09:58:11 - 1591005437.297 - 1.11462-1.11450 - 107.526-107.522 - 0.96016-0.96007 - 1.24186-1.24181 - 1.08131-1.08118 - 1740.10-1739.72 
922. 2020.06.01 09:58:11 - 1591005437.656 - 1.11464-1.11452 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08129-1.08115 - 1740.10-1739.72 
923. 2020.06.01 09:58:11 - 1591005437.781 - 1.11466-1.11454 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08132-1.08120 - 1740.10-1739.72 
924. 2020.06.01 09:58:11 - 1591005438.829 - 1.11467-1.11454 - 107.527-107.521 - 0.96014-0.96005 - 1.24186-1.24180 - 1.08132-1.08121 - 1740.10-1739.72 
925. 2020.06.01 09:58:11 - 1591005439.438 - 1.11470-1.11458 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
926. 2020.06.01 09:58:11 - 1591005439.484 - 1.11470-1.11458 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
927. 2020.06.01 09:58:11 - 1591005439.531 - 1.11469-1.11457 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08134-1.08115 - 1740.10-1739.72 
928. 2020.06.01 09:58:11 - 1591005440.172 - 1.11470-1.11457 - 107.525-107.520 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08132-1.08114 - 1740.04-1739.72 
929. 2020.06.01 09:58:11 - 1591005441.547 - 1.11469-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08131-1.08113 - 1740.04-1739.72 
930. 2020.06.01 09:58:11 - 1591005441.750 - 1.11470-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08131-1.08113 - 1740.04-1739.72 
931. 2020.06.01 09:58:11 - 1591005441.969 - 1.11469-1.11457 - 107.525-107.521 - 0.96013-0.96003 - 1.24187-1.24180 - 1.08130-1.08113 - 1740.04-1739.72 
932. 2020.06.01 09:58:11 - 1591005443.829 - 1.11471-1.11459 - 107.524-107.519 - 0.96009-0.95999 - 1.24196-1.24189 - 1.08127-1.08113 - 1740.04-1739.72 
933. 2020.06.01 09:58:11 - 1591005443.985 - 1.11473-1.11461 - 107.524-107.519 - 0.96008-0.95999 - 1.24190-1.24185 - 1.08123-1.08111 - 1740.04-1739.72 
934. 2020.06.01 09:58:11 - 1591005443.79 - 1.11476-1.11464 - 107.524-107.519 - 0.96009-0.96001 - 1.24187-1.24182 - 1.08127-1.08112 - 1740.04-1739.72 
935. 2020.06.01 09:58:11 - 1591005443.219 - 1.11473-1.11461 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24179 - 1.08128-1.08112 - 1740.04-1739.72 
936. 2020.06.01 09:58:11 - 1591005443.266 - 1.11473-1.11461 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24179 - 1.08128-1.08112 - 1740.04-1739.72 
937. 2020.06.01 09:58:11 - 1591005443.579 - 1.11472-1.11460 - 107.525-107.521 - 0.96010-0.96001 - 1.24185-1.24178 - 1.08130-1.08113 - 1740.04-1739.72 
938. 2020.06.01 09:58:11 - 1591005450.438 - 1.11472-1.11459 - 107.525-107.521 - 0.96011-0.96002 - 1.24184-1.24179 - 1.08137-1.08120 - 1740.03-1739.66 
939. 2020.06.01 09:58:11 - 1591005452.125 - 1.11475-1.11463 - 107.525-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08138-1.08122 - 1740.07-1739.69 
940. 2020.06.01 09:58:11 - 1591005452.219 - 1.11478-1.11465 - 107.525-107.521 - 0.96008-0.95998 - 1.24186-1.24180 - 1.08138-1.08121 - 1740.08-1739.69 
941. 2020.06.01 09:58:11 - 1591005452.313 - 1.11476-1.11464 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08138-1.08121 - 1740.08-1739.69 
942. 2020.06.01 09:58:11 - 1591005452.484 - 1.11476-1.11463 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08136-1.08121 - 1740.08-1739.69 
943. 2020.06.01 09:58:11 - 1591005452.578 - 1.11475-1.11463 - 107.524-107.520 - 0.96008-0.95998 - 1.24186-1.24181 - 1.08136-1.08121 - 1740.08-1739.69 
944. 2020.06.01 09:58:11 - 1591005453.984 - 1.11477-1.11464 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08135-1.08121 - 1740.08-1739.69 
945. 2020.06.01 09:58:11 - 1591005453.0 - 1.11477-1.11464 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08135-1.08121 - 1740.08-1739.69 
946. 2020.06.01 09:58:11 - 1591005453.188 - 1.11477-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.08-1739.69 
947. 2020.06.01 09:58:11 - 1591005453.63 - 1.11478-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.05-1739.64 
948. 2020.06.01 09:58:11 - 1591005455.360 - 1.11477-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24186-1.24181 - 1.08137-1.08120 - 1740.06-1739.64 
949. 2020.06.01 09:58:11 - 1591005456.125 - 1.11478-1.11465 - 107.524-107.520 - 0.96007-0.95997 - 1.24193-1.24185 - 1.08136-1.08122 - 1740.08-1739.68 
950. 2020.06.01 09:58:11 - 1591005456.641 - 1.11479-1.11467 - 107.524-107.520 - 0.96005-0.95995 - 1.24195-1.24190 - 1.08137-1.08120 - 1740.08-1739.72 
951. 2020.06.01 09:58:11 - 1591005457.141 - 1.11484-1.11472 - 107.524-107.520 - 0.96004-0.95994 - 1.24194-1.24187 - 1.08133-1.08115 - 1740.08-1739.75 
952. 2020.06.01 09:58:11 - 1591005457.172 - 1.11484-1.11472 - 107.524-107.520 - 0.96004-0.95994 - 1.24196-1.24190 - 1.08134-1.08116 - 1740.08-1739.75 
953. 2020.06.01 09:58:11 - 1591005459.750 - 1.11486-1.11473 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08117 - 1740.08-1739.77 
954. 2020.06.01 09:58:11 - 1591005459.781 - 1.11486-1.11473 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08117 - 1740.08-1739.77 
955. 2020.06.01 09:58:11 - 1591005459.953 - 1.11487-1.11475 - 107.523-107.519 - 0.95999-0.95990 - 1.24197-1.24191 - 1.08134-1.08116 - 1740.08-1739.77 
956. 2020.06.01 09:58:11 - 1591005460.641 - 1.11484-1.11472 - 107.524-107.520 - 0.96001-0.95991 - 1.24195-1.24190 - 1.08134-1.08116 - 1740.08-1739.77 
957. 2020.06.01 09:58:11 - 1591005460.672 - 1.11484-1.11472 - 107.524-107.520 - 0.96001-0.95991 - 1.24196-1.24190 - 1.08134-1.08117 - 1740.08-1739.77 
958. 2020.06.01 09:58:11 - 1591005460.844 - 1.11483-1.11470 - 107.524-107.520 - 0.96001-0.95991 - 1.24196-1.24190 - 1.08134-1.08117 - 1740.08-1739.77 
959. 2020.06.01 09:58:11 - 1591005462.735 - 1.11477-1.11464 - 107.526-107.521 - 0.96005-0.95996 - 1.24193-1.24186 - 1.08131-1.08117 - 1740.08-1739.74 
960. 2020.06.01 09:58:11 - 1591005464.344 - 1.11476-1.11463 - 107.525-107.521 - 0.96006-0.95997 - 1.24193-1.24186 - 1.08134-1.08119 - 1740.12-1739.80 
961. 2020.06.01 09:58:11 - 1591005465.250 - 1.11481-1.11469 - 107.523-107.519 - 0.96003-0.95994 - 1.24211-1.24204 - 1.08133-1.08117 - 1740.09-1739.82 
962. 2020.06.01 09:58:11 - 1591005465.875 - 1.11477-1.11465 - 107.523-107.519 - 0.96004-0.95995 - 1.24201-1.24195 - 1.08130-1.08117 - 1740.09-1739.82 
963. 2020.06.01 09:58:11 - 1591005466.985 - 1.11479-1.11467 - 107.523-107.519 - 0.96004-0.95995 - 1.24202-1.24196 - 1.08130-1.08113 - 1740.09-1739.82 
964. 2020.06.01 09:58:11 - 1591005466.672 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
965. 2020.06.01 09:58:11 - 1591005466.703 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
966. 2020.06.01 09:58:11 - 1591005466.735 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
967. 2020.06.01 09:58:11 - 1591005466.797 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
968. 2020.06.01 09:58:11 - 1591005466.953 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
969. 2020.06.01 09:58:11 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
970. 2020.06.01 09:58:11 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
971. 2020.06.01 09:58:11 - 1591005473.766 - 1.11473-1.11460 - 107.526-107.521 - 0.96005-0.95995 - 1.24197-1.24189 - 1.08133-1.08116 - 1740.08-1739.78 
972. 2020.06.01 09:58:11 - 1591005474.250 - 1.11475-1.11463 - 107.526-107.521 - 0.96004-0.95994 - 1.24201-1.24193 - 1.08133-1.08116 - 1740.08-1739.78 
973. 2020.06.01 09:58:11 - 1591005476.422 - 1.11475-1.11462 - 107.526-107.522 - 0.96003-0.95994 - 1.24211-1.24203 - 1.08132-1.08115 - 1740.07-1739.78 
974. 2020.06.01 09:58:11 - 1591005478.375 - 1.11475-1.11463 - 107.526-107.522 - 0.96003-0.95994 - 1.24210-1.24201 - 1.08132-1.08116 - 1740.07-1739.78 
975. 2020.06.01 09:58:11 - 1591005479.281 - 1.11476-1.11464 - 107.526-107.521 - 0.96000-0.95991 - 1.24210-1.24201 - 1.08127-1.08113 - 1740.07-1739.80 
976. 2020.06.01 09:58:11 - 1591005479.766 - 1.11478-1.11466 - 107.526-107.521 - 0.96001-0.95991 - 1.24212-1.24204 - 1.08128-1.08113 - 1740.07-1739.80 
977. 2020.06.01 09:58:11 - 1591005480.906 - 1.11479-1.11466 - 107.525-107.521 - 0.96000-0.95991 - 1.24213-1.24204 - 1.08133-1.08116 - 1740.09-1739.81 
978. 2020.06.01 09:58:11 - 1591005482.78 - 1.11481-1.11469 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08130-1.08118 - 1740.07-1739.76 
979. 2020.06.01 09:58:11 - 1591005482.266 - 1.11483-1.11471 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
980. 2020.06.01 09:58:11 - 1591005482.766 - 1.11484-1.11472 - 107.525-107.521 - 0.95997-0.95987 - 1.24220-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
981. 2020.06.01 09:58:11 - 1591005484.31 - 1.11485-1.11472 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08122 - 1740.07-1739.72 
982. 2020.06.01 09:58:11 - 1591005484.266 - 1.11485-1.11473 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.07-1739.72 
983. 2020.06.01 09:58:11 - 1591005484.750 - 1.11482-1.11470 - 107.523-107.518 - 0.95997-0.95988 - 1.24217-1.24208 - 1.08140-1.08122 - 1740.05-1739.80 
984. 2020.06.01 09:58:11 - 1591005485.313 - 1.11483-1.11471 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24207 - 1.08140-1.08126 - 1740.06-1739.80 
985. 2020.06.01 09:58:11 - 1591005485.719 - 1.11481-1.11468 - 107.524-107.520 - 0.95998-0.95989 - 1.24217-1.24207 - 1.08145-1.08127 - 1740.06-1739.80 
986. 2020.06.01 09:58:11 - 1591005487.500 - 1.11481-1.11469 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24208 - 1.08145-1.08128 - 1740.04-1739.75 
987. 2020.06.01 09:58:11 - 1591005487.656 - 1.11483-1.11471 - 107.524-107.519 - 0.95997-0.95987 - 1.24220-1.24212 - 1.08143-1.08125 - 1740.04-1739.75 
988. 2020.06.01 09:58:11 - 1591005488.94 - 1.11486-1.11474 - 107.524-107.520 - 0.95996-0.95986 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.04-1739.75 
989. 2020.06.01 09:58:11 - 1591005488.438 - 1.11486-1.11473 - 107.524-107.520 - 0.95995-0.95986 - 1.24216-1.24209 - 1.08139-1.08122 - 1740.04-1739.77 
990. 2020.06.01 09:58:11 - 1591005489.125 - 1.11489-1.11476 - 107.525-107.521 - 0.95995-0.95986 - 1.24217-1.24210 - 1.08144-1.08126 - 1740.05-1739.75 
991. 2020.06.01 09:58:11 - 1591005489.391 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
992. 2020.06.01 09:58:11 - 1591005489.422 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
993. 2020.06.01 09:58:11 - 1591005489.859 - 1.11484-1.11472 - 107.526-107.521 - 0.95985-0.95975 - 1.24216-1.24210 - 1.08145-1.08128 - 1740.05-1739.75 
994. 2020.06.01 09:58:11 - 1591005490.0 - 1.11485-1.11473 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.73 
995. 2020.06.01 09:58:11 - 1591005490.94 - 1.11486-1.11474 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.75 
996. 2020.06.01 09:58:11 - 1591005491.141 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 
997. 2020.06.01 09:58:11 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
998. 2020.06.01 09:58:11 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
999. 2020.06.01 09:58:11 - 1591005491.235 - 1.11485-1.11473 - 107.526-107.521 - 0.95981-0.95973 - 1.24217-1.24212 - 1.08148-1.08130 - 1740.05-1739.73 *
1000. 2020.06.01 09:58:11 - 1591005491.266 - 1.11485-1.11473 - 107.526-107.521 - 0.95980-0.95971 - 1.24217-1.24212 - 1.08150-1.08132 - 1740.05-1739.73 *

-> 2020.06.01 09:58:16 - 1591005496.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:58:17 - 1591005466.797 - 1.11479-1.11466 - 107.524-107.520 - 0.96005-0.95995 - 1.24197-1.24188 - 1.08131-1.08113 - 1740.09-1739.79 
952. 2020.06.01 09:58:17 - 1591005466.953 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
953. 2020.06.01 09:58:17 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
954. 2020.06.01 09:58:17 - 1591005467.47 - 1.11475-1.11462 - 107.524-107.520 - 0.96006-0.95996 - 1.24197-1.24188 - 1.08131-1.08117 - 1740.09-1739.79 
955. 2020.06.01 09:58:17 - 1591005473.766 - 1.11473-1.11460 - 107.526-107.521 - 0.96005-0.95995 - 1.24197-1.24189 - 1.08133-1.08116 - 1740.08-1739.78 
956. 2020.06.01 09:58:17 - 1591005474.250 - 1.11475-1.11463 - 107.526-107.521 - 0.96004-0.95994 - 1.24201-1.24193 - 1.08133-1.08116 - 1740.08-1739.78 
957. 2020.06.01 09:58:17 - 1591005476.422 - 1.11475-1.11462 - 107.526-107.522 - 0.96003-0.95994 - 1.24211-1.24203 - 1.08132-1.08115 - 1740.07-1739.78 
958. 2020.06.01 09:58:17 - 1591005478.375 - 1.11475-1.11463 - 107.526-107.522 - 0.96003-0.95994 - 1.24210-1.24201 - 1.08132-1.08116 - 1740.07-1739.78 
959. 2020.06.01 09:58:17 - 1591005479.281 - 1.11476-1.11464 - 107.526-107.521 - 0.96000-0.95991 - 1.24210-1.24201 - 1.08127-1.08113 - 1740.07-1739.80 
960. 2020.06.01 09:58:17 - 1591005479.766 - 1.11478-1.11466 - 107.526-107.521 - 0.96001-0.95991 - 1.24212-1.24204 - 1.08128-1.08113 - 1740.07-1739.80 
961. 2020.06.01 09:58:17 - 1591005480.906 - 1.11479-1.11466 - 107.525-107.521 - 0.96000-0.95991 - 1.24213-1.24204 - 1.08133-1.08116 - 1740.09-1739.81 
962. 2020.06.01 09:58:17 - 1591005482.78 - 1.11481-1.11469 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08130-1.08118 - 1740.07-1739.76 
963. 2020.06.01 09:58:17 - 1591005482.266 - 1.11483-1.11471 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
964. 2020.06.01 09:58:17 - 1591005482.766 - 1.11484-1.11472 - 107.525-107.521 - 0.95997-0.95987 - 1.24220-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
965. 2020.06.01 09:58:17 - 1591005484.31 - 1.11485-1.11472 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08122 - 1740.07-1739.72 
966. 2020.06.01 09:58:17 - 1591005484.266 - 1.11485-1.11473 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.07-1739.72 
967. 2020.06.01 09:58:17 - 1591005484.750 - 1.11482-1.11470 - 107.523-107.518 - 0.95997-0.95988 - 1.24217-1.24208 - 1.08140-1.08122 - 1740.05-1739.80 
968. 2020.06.01 09:58:17 - 1591005485.313 - 1.11483-1.11471 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24207 - 1.08140-1.08126 - 1740.06-1739.80 
969. 2020.06.01 09:58:17 - 1591005485.719 - 1.11481-1.11468 - 107.524-107.520 - 0.95998-0.95989 - 1.24217-1.24207 - 1.08145-1.08127 - 1740.06-1739.80 
970. 2020.06.01 09:58:17 - 1591005487.500 - 1.11481-1.11469 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24208 - 1.08145-1.08128 - 1740.04-1739.75 
971. 2020.06.01 09:58:17 - 1591005487.656 - 1.11483-1.11471 - 107.524-107.519 - 0.95997-0.95987 - 1.24220-1.24212 - 1.08143-1.08125 - 1740.04-1739.75 
972. 2020.06.01 09:58:17 - 1591005488.94 - 1.11486-1.11474 - 107.524-107.520 - 0.95996-0.95986 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.04-1739.75 
973. 2020.06.01 09:58:17 - 1591005488.438 - 1.11486-1.11473 - 107.524-107.520 - 0.95995-0.95986 - 1.24216-1.24209 - 1.08139-1.08122 - 1740.04-1739.77 
974. 2020.06.01 09:58:17 - 1591005489.125 - 1.11489-1.11476 - 107.525-107.521 - 0.95995-0.95986 - 1.24217-1.24210 - 1.08144-1.08126 - 1740.05-1739.75 
975. 2020.06.01 09:58:17 - 1591005489.391 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
976. 2020.06.01 09:58:17 - 1591005489.422 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
977. 2020.06.01 09:58:17 - 1591005489.859 - 1.11484-1.11472 - 107.526-107.521 - 0.95985-0.95975 - 1.24216-1.24210 - 1.08145-1.08128 - 1740.05-1739.75 
978. 2020.06.01 09:58:17 - 1591005490.0 - 1.11485-1.11473 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.73 
979. 2020.06.01 09:58:17 - 1591005490.94 - 1.11486-1.11474 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.75 
980. 2020.06.01 09:58:17 - 1591005491.141 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 
981. 2020.06.01 09:58:17 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
982. 2020.06.01 09:58:17 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
983. 2020.06.01 09:58:17 - 1591005491.235 - 1.11485-1.11473 - 107.526-107.521 - 0.95981-0.95973 - 1.24217-1.24212 - 1.08148-1.08130 - 1740.05-1739.73 *
984. 2020.06.01 09:58:17 - 1591005491.266 - 1.11485-1.11473 - 107.526-107.521 - 0.95980-0.95971 - 1.24217-1.24212 - 1.08150-1.08132 - 1740.05-1739.73 *
985. 2020.06.01 09:58:17 - 1591005491.594 - 1.11485-1.11473 - 107.525-107.520 - 0.95979-0.95970 - 1.24220-1.24211 - 1.08142-1.08123 - 1740.05-1739.73 *
986. 2020.06.01 09:58:17 - 1591005491.797 - 1.11491-1.11479 - 107.526-107.521 - 0.95979-0.95972 - 1.24221-1.24211 - 1.08142-1.08125 - 1740.05-1739.73 
987. 2020.06.01 09:58:17 - 1591005492.47 - 1.11491-1.11479 - 107.526-107.521 - 0.95978-0.95971 - 1.24218-1.24212 - 1.08143-1.08125 - 1740.05-1739.73 
988. 2020.06.01 09:58:17 - 1591005492.329 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
989. 2020.06.01 09:58:17 - 1591005492.344 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
990. 2020.06.01 09:58:17 - 1591005492.407 - 1.11491-1.11478 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
991. 2020.06.01 09:58:17 - 1591005495.328 - 1.11493-1.11481 - 107.532-107.527 - 0.95978-0.95968 - 1.24227-1.24221 - 1.08143-1.08125 - 1740.04-1739.71 
992. 2020.06.01 09:58:17 - 1591005495.375 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
993. 2020.06.01 09:58:17 - 1591005495.390 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
994. 2020.06.01 09:58:17 - 1591005495.562 - 1.11496-1.11484 - 107.534-107.528 - 0.95977-0.95968 - 1.24229-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
995. 2020.06.01 09:58:17 - 1591005495.672 - 1.11497-1.11484 - 107.535-107.530 - 0.95977-0.95968 - 1.24226-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
996. 2020.06.01 09:58:17 - 1591005496.562 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 
997. 2020.06.01 09:58:17 - 1591005496.578 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
998. 2020.06.01 09:58:17 - 1591005496.625 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
999. 2020.06.01 09:58:17 - 1591005496.672 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *
1000. 2020.06.01 09:58:17 - 1591005496.687 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *

-> 2020.06.01 09:58:19 - 1591005499.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:58:19 - 1591005479.281 - 1.11476-1.11464 - 107.526-107.521 - 0.96000-0.95991 - 1.24210-1.24201 - 1.08127-1.08113 - 1740.07-1739.80 
952. 2020.06.01 09:58:19 - 1591005479.766 - 1.11478-1.11466 - 107.526-107.521 - 0.96001-0.95991 - 1.24212-1.24204 - 1.08128-1.08113 - 1740.07-1739.80 
953. 2020.06.01 09:58:19 - 1591005480.906 - 1.11479-1.11466 - 107.525-107.521 - 0.96000-0.95991 - 1.24213-1.24204 - 1.08133-1.08116 - 1740.09-1739.81 
954. 2020.06.01 09:58:19 - 1591005482.78 - 1.11481-1.11469 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08130-1.08118 - 1740.07-1739.76 
955. 2020.06.01 09:58:19 - 1591005482.266 - 1.11483-1.11471 - 107.525-107.521 - 0.95997-0.95987 - 1.24218-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
956. 2020.06.01 09:58:19 - 1591005482.766 - 1.11484-1.11472 - 107.525-107.521 - 0.95997-0.95987 - 1.24220-1.24211 - 1.08134-1.08116 - 1740.07-1739.76 
957. 2020.06.01 09:58:19 - 1591005484.31 - 1.11485-1.11472 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08122 - 1740.07-1739.72 
958. 2020.06.01 09:58:19 - 1591005484.266 - 1.11485-1.11473 - 107.525-107.521 - 0.95996-0.95987 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.07-1739.72 
959. 2020.06.01 09:58:19 - 1591005484.750 - 1.11482-1.11470 - 107.523-107.518 - 0.95997-0.95988 - 1.24217-1.24208 - 1.08140-1.08122 - 1740.05-1739.80 
960. 2020.06.01 09:58:19 - 1591005485.313 - 1.11483-1.11471 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24207 - 1.08140-1.08126 - 1740.06-1739.80 
961. 2020.06.01 09:58:19 - 1591005485.719 - 1.11481-1.11468 - 107.524-107.520 - 0.95998-0.95989 - 1.24217-1.24207 - 1.08145-1.08127 - 1740.06-1739.80 
962. 2020.06.01 09:58:19 - 1591005487.500 - 1.11481-1.11469 - 107.524-107.520 - 0.95997-0.95989 - 1.24217-1.24208 - 1.08145-1.08128 - 1740.04-1739.75 
963. 2020.06.01 09:58:19 - 1591005487.656 - 1.11483-1.11471 - 107.524-107.519 - 0.95997-0.95987 - 1.24220-1.24212 - 1.08143-1.08125 - 1740.04-1739.75 
964. 2020.06.01 09:58:19 - 1591005488.94 - 1.11486-1.11474 - 107.524-107.520 - 0.95996-0.95986 - 1.24217-1.24209 - 1.08138-1.08121 - 1740.04-1739.75 
965. 2020.06.01 09:58:19 - 1591005488.438 - 1.11486-1.11473 - 107.524-107.520 - 0.95995-0.95986 - 1.24216-1.24209 - 1.08139-1.08122 - 1740.04-1739.77 
966. 2020.06.01 09:58:19 - 1591005489.125 - 1.11489-1.11476 - 107.525-107.521 - 0.95995-0.95986 - 1.24217-1.24210 - 1.08144-1.08126 - 1740.05-1739.75 
967. 2020.06.01 09:58:19 - 1591005489.391 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
968. 2020.06.01 09:58:19 - 1591005489.422 - 1.11486-1.11473 - 107.526-107.521 - 0.95996-0.95988 - 1.24216-1.24210 - 1.08144-1.08128 - 1740.05-1739.75 
969. 2020.06.01 09:58:19 - 1591005489.859 - 1.11484-1.11472 - 107.526-107.521 - 0.95985-0.95975 - 1.24216-1.24210 - 1.08145-1.08128 - 1740.05-1739.75 
970. 2020.06.01 09:58:19 - 1591005490.0 - 1.11485-1.11473 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.73 
971. 2020.06.01 09:58:19 - 1591005490.94 - 1.11486-1.11474 - 107.526-107.521 - 0.95984-0.95975 - 1.24217-1.24211 - 1.08145-1.08128 - 1740.05-1739.75 
972. 2020.06.01 09:58:19 - 1591005491.141 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 
973. 2020.06.01 09:58:19 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
974. 2020.06.01 09:58:19 - 1591005491.157 - 1.11485-1.11473 - 107.526-107.521 - 0.95982-0.95974 - 1.24217-1.24211 - 1.08148-1.08130 - 1740.05-1739.73 *
975. 2020.06.01 09:58:19 - 1591005491.235 - 1.11485-1.11473 - 107.526-107.521 - 0.95981-0.95973 - 1.24217-1.24212 - 1.08148-1.08130 - 1740.05-1739.73 *
976. 2020.06.01 09:58:19 - 1591005491.266 - 1.11485-1.11473 - 107.526-107.521 - 0.95980-0.95971 - 1.24217-1.24212 - 1.08150-1.08132 - 1740.05-1739.73 *
977. 2020.06.01 09:58:19 - 1591005491.594 - 1.11485-1.11473 - 107.525-107.520 - 0.95979-0.95970 - 1.24220-1.24211 - 1.08142-1.08123 - 1740.05-1739.73 *
978. 2020.06.01 09:58:19 - 1591005491.797 - 1.11491-1.11479 - 107.526-107.521 - 0.95979-0.95972 - 1.24221-1.24211 - 1.08142-1.08125 - 1740.05-1739.73 
979. 2020.06.01 09:58:19 - 1591005492.47 - 1.11491-1.11479 - 107.526-107.521 - 0.95978-0.95971 - 1.24218-1.24212 - 1.08143-1.08125 - 1740.05-1739.73 
980. 2020.06.01 09:58:19 - 1591005492.329 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
981. 2020.06.01 09:58:19 - 1591005492.344 - 1.11489-1.11477 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
982. 2020.06.01 09:58:19 - 1591005492.407 - 1.11491-1.11478 - 107.526-107.521 - 0.95978-0.95971 - 1.24217-1.24212 - 1.08144-1.08127 - 1740.05-1739.73 
983. 2020.06.01 09:58:19 - 1591005495.328 - 1.11493-1.11481 - 107.532-107.527 - 0.95978-0.95968 - 1.24227-1.24221 - 1.08143-1.08125 - 1740.04-1739.71 
984. 2020.06.01 09:58:19 - 1591005495.375 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
985. 2020.06.01 09:58:19 - 1591005495.390 - 1.11493-1.11481 - 107.532-107.527 - 0.95977-0.95968 - 1.24228-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
986. 2020.06.01 09:58:19 - 1591005495.562 - 1.11496-1.11484 - 107.534-107.528 - 0.95977-0.95968 - 1.24229-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
987. 2020.06.01 09:58:19 - 1591005495.672 - 1.11497-1.11484 - 107.535-107.530 - 0.95977-0.95968 - 1.24226-1.24221 - 1.08144-1.08126 - 1740.04-1739.71 
988. 2020.06.01 09:58:19 - 1591005496.562 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 
989. 2020.06.01 09:58:19 - 1591005496.578 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
990. 2020.06.01 09:58:19 - 1591005496.625 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24221 - 1.08144-1.08128 - 1739.94-1739.54 *
991. 2020.06.01 09:58:19 - 1591005496.672 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *
992. 2020.06.01 09:58:19 - 1591005496.687 - 1.11494-1.11482 - 107.535-107.530 - 0.95978-0.95969 - 1.24226-1.24220 - 1.08145-1.08129 - 1739.94-1739.54 *
993. 2020.06.01 09:58:19 - 1591005497.250 - 1.11494-1.11482 - 107.535-107.531 - 0.95978-0.95971 - 1.24225-1.24218 - 1.08145-1.08127 - 1739.96-1739.54 *
994. 2020.06.01 09:58:19 - 1591005497.468 - 1.11493-1.11480 - 107.535-107.530 - 0.95978-0.95971 - 1.24225-1.24218 - 1.08144-1.08124 - 1739.96-1739.60 
995. 2020.06.01 09:58:19 - 1591005498.531 - 1.11492-1.11480 - 107.535-107.531 - 0.95978-0.95971 - 1.24227-1.24222 - 1.08147-1.08129 - 1739.96-1739.60 
996. 2020.06.01 09:58:19 - 1591005498.453 - 1.11501-1.11488 - 107.532-107.527 - 0.95976-0.95967 - 1.24231-1.24224 - 1.08149-1.08131 - 1739.91-1739.68 
997. 2020.06.01 09:58:19 - 1591005499.672 - 1.11501-1.11488 - 107.533-107.527 - 0.95977-0.95967 - 1.24231-1.24225 - 1.08149-1.08126 - 1739.72-1739.48 *
998. 2020.06.01 09:58:19 - 1591005499.703 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24225 - 1.08149-1.08126 - 1739.72-1739.48 *
999. 2020.06.01 09:58:19 - 1591005499.828 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24223 - 1.08149-1.08126 - 1739.72-1739.48 *
1000. 2020.06.01 09:58:19 - 1591005499.875 - 1.11501-1.11488 - 107.533-107.527 - 0.95976-0.95966 - 1.24231-1.24223 - 1.08149-1.08126 - 1739.72-1739.48 *