-> 2020.06.01 09:53:51 - 1591005231.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 09:53:52 - 1591004930.360 - 1.11511-1.11498 - 107.548-107.543 - 0.95999-0.95989 - 1.24117-1.24108 - 1.08118-1.08102 - 1738.05-1737.82 
502. 2020.06.01 09:53:52 - 1591004930.391 - 1.11511-1.11498 - 107.548-107.543 - 0.95998-0.95989 - 1.24121-1.24113 - 1.08118-1.08102 - 1738.05-1737.82 
503. 2020.06.01 09:53:52 - 1591004930.422 - 1.11511-1.11498 - 107.548-107.543 - 0.95998-0.95989 - 1.24121-1.24113 - 1.08118-1.08102 - 1738.05-1737.82 
504. 2020.06.01 09:53:52 - 1591004930.516 - 1.11511-1.11498 - 107.548-107.543 - 0.95998-0.95989 - 1.24121-1.24113 - 1.08118-1.08102 - 1738.05-1737.82 
505. 2020.06.01 09:53:52 - 1591004930.594 - 1.11511-1.11499 - 107.548-107.543 - 0.95998-0.95989 - 1.24121-1.24113 - 1.08118-1.08102 - 1738.05-1737.82 
506. 2020.06.01 09:53:52 - 1591004930.860 - 1.11518-1.11506 - 107.548-107.543 - 0.95996-0.95986 - 1.24131-1.24124 - 1.08119-1.08103 - 1738.05-1737.76 
507. 2020.06.01 09:53:52 - 1591004931.78 - 1.11519-1.11506 - 107.548-107.542 - 0.95996-0.95986 - 1.24127-1.24122 - 1.08119-1.08103 - 1738.05-1737.76 
508. 2020.06.01 09:53:52 - 1591004931.141 - 1.11519-1.11505 - 107.548-107.542 - 0.95996-0.95986 - 1.24127-1.24120 - 1.08119-1.08103 - 1738.05-1737.76 
509. 2020.06.01 09:53:52 - 1591004931.16 - 1.11519-1.11506 - 107.548-107.542 - 0.95996-0.95986 - 1.24127-1.24120 - 1.08119-1.08103 - 1738.05-1737.77 
510. 2020.06.01 09:53:52 - 1591004931.579 - 1.11519-1.11505 - 107.548-107.543 - 0.95996-0.95986 - 1.24126-1.24120 - 1.08119-1.08103 - 1738.05-1737.77 
511. 2020.06.01 09:53:52 - 1591004933.94 - 1.11518-1.11505 - 107.548-107.543 - 0.95996-0.95986 - 1.24126-1.24118 - 1.08119-1.08103 - 1738.13-1737.81 
512. 2020.06.01 09:53:52 - 1591004933.859 - 1.11518-1.11506 - 107.548-107.543 - 0.95996-0.95986 - 1.24126-1.24119 - 1.08119-1.08103 - 1738.09-1737.79 
513. 2020.06.01 09:53:52 - 1591004934.547 - 1.11519-1.11506 - 107.548-107.543 - 0.95995-0.95985 - 1.24126-1.24121 - 1.08116-1.08101 - 1738.09-1737.79 
514. 2020.06.01 09:53:52 - 1591004935.281 - 1.11522-1.11508 - 107.548-107.544 - 0.95994-0.95986 - 1.24133-1.24124 - 1.08114-1.08099 - 1738.09-1737.79 
515. 2020.06.01 09:53:52 - 1591004935.328 - 1.11522-1.11508 - 107.548-107.544 - 0.95994-0.95986 - 1.24133-1.24124 - 1.08114-1.08099 - 1738.09-1737.79 
516. 2020.06.01 09:53:52 - 1591004935.391 - 1.11522-1.11508 - 107.548-107.544 - 0.95994-0.95986 - 1.24133-1.24124 - 1.08114-1.08099 - 1738.09-1737.79 
517. 2020.06.01 09:53:52 - 1591004935.875 - 1.11520-1.11506 - 107.548-107.543 - 0.95996-0.95987 - 1.24133-1.24124 - 1.08112-1.08098 - 1738.07-1737.80 
518. 2020.06.01 09:53:52 - 1591004936.125 - 1.11519-1.11506 - 107.548-107.543 - 0.95996-0.95987 - 1.24133-1.24124 - 1.08112-1.08098 - 1738.09-1737.80 
519. 2020.06.01 09:53:52 - 1591004936.328 - 1.11520-1.11506 - 107.548-107.544 - 0.95996-0.95987 - 1.24133-1.24124 - 1.08112-1.08098 - 1738.12-1737.79 
520. 2020.06.01 09:53:52 - 1591004937.250 - 1.11515-1.11503 - 107.542-107.538 - 0.95996-0.95986 - 1.24130-1.24121 - 1.08114-1.08102 - 1737.99-1737.76 
521. 2020.06.01 09:53:52 - 1591004937.391 - 1.11514-1.11502 - 107.542-107.538 - 0.95996-0.95986 - 1.24130-1.24121 - 1.08115-1.08101 - 1737.99-1737.76 
522. 2020.06.01 09:53:52 - 1591004938.47 - 1.11517-1.11505 - 107.542-107.536 - 0.95994-0.95984 - 1.24132-1.24125 - 1.08111-1.08096 - 1737.96-1737.74 
523. 2020.06.01 09:53:52 - 1591004938.406 - 1.11519-1.11505 - 107.542-107.536 - 0.95992-0.95982 - 1.24132-1.24125 - 1.08111-1.08098 - 1737.94-1737.74 
524. 2020.06.01 09:53:52 - 1591004939.484 - 1.11526-1.11513 - 107.540-107.535 - 0.95990-0.95981 - 1.24132-1.24124 - 1.08111-1.08099 - 1737.96-1737.69 
525. 2020.06.01 09:53:52 - 1591004941.109 - 1.11523-1.11511 - 107.541-107.535 - 0.95989-0.95981 - 1.24131-1.24125 - 1.08116-1.08100 - 1737.96-1737.70 
526. 2020.06.01 09:53:52 - 1591004941.125 - 1.11523-1.11511 - 107.541-107.535 - 0.95989-0.95981 - 1.24131-1.24125 - 1.08116-1.08100 - 1737.96-1737.70 
527. 2020.06.01 09:53:52 - 1591004941.531 - 1.11521-1.11509 - 107.541-107.536 - 0.95991-0.95981 - 1.24131-1.24124 - 1.08116-1.08098 - 1737.99-1737.72 
528. 2020.06.01 09:53:52 - 1591004942.562 - 1.11521-1.11509 - 107.541-107.536 - 0.95991-0.95982 - 1.24131-1.24124 - 1.08116-1.08098 - 1738.02-1737.72 
529. 2020.06.01 09:53:52 - 1591004943.609 - 1.11521-1.11509 - 107.541-107.535 - 0.95991-0.95983 - 1.24132-1.24125 - 1.08116-1.08100 - 1737.99-1737.71 
530. 2020.06.01 09:53:52 - 1591004943.703 - 1.11522-1.11510 - 107.541-107.535 - 0.95991-0.95983 - 1.24132-1.24125 - 1.08116-1.08100 - 1737.99-1737.71 
531. 2020.06.01 09:53:52 - 1591004943.812 - 1.11523-1.11510 - 107.541-107.535 - 0.95990-0.95983 - 1.24132-1.24125 - 1.08116-1.08100 - 1737.99-1737.71 
532. 2020.06.01 09:53:52 - 1591004943.921 - 1.11522-1.11510 - 107.541-107.535 - 0.95990-0.95982 - 1.24132-1.24125 - 1.08116-1.08100 - 1737.99-1737.71 
533. 2020.06.01 09:53:52 - 1591004943.78 - 1.11520-1.11507 - 107.541-107.535 - 0.95990-0.95983 - 1.24132-1.24124 - 1.08116-1.08100 - 1737.99-1737.71 
534. 2020.06.01 09:53:52 - 1591004944.578 - 1.11520-1.11508 - 107.542-107.536 - 0.95990-0.95983 - 1.24131-1.24123 - 1.08116-1.08100 - 1737.99-1737.71 
535. 2020.06.01 09:53:52 - 1591004944.890 - 1.11517-1.11504 - 107.542-107.536 - 0.95992-0.95984 - 1.24136-1.24128 - 1.08117-1.08100 - 1737.99-1737.71 
536. 2020.06.01 09:53:52 - 1591004944.109 - 1.11517-1.11504 - 107.542-107.536 - 0.95992-0.95983 - 1.24135-1.24126 - 1.08117-1.08100 - 1737.99-1737.71 
537. 2020.06.01 09:53:52 - 1591004945.609 - 1.11516-1.11504 - 107.542-107.536 - 0.95992-0.95983 - 1.24135-1.24126 - 1.08117-1.08100 - 1737.99-1737.65 
538. 2020.06.01 09:53:52 - 1591004945.93 - 1.11517-1.11504 - 107.542-107.536 - 0.95992-0.95983 - 1.24134-1.24126 - 1.08117-1.08100 - 1737.99-1737.65 
539. 2020.06.01 09:53:52 - 1591004946.906 - 1.11516-1.11504 - 107.542-107.536 - 0.95991-0.95981 - 1.24134-1.24126 - 1.08117-1.08100 - 1738.06-1737.68 
540. 2020.06.01 09:53:52 - 1591004949.563 - 1.11517-1.11504 - 107.542-107.536 - 0.95990-0.95980 - 1.24139-1.24130 - 1.08110-1.08097 - 1737.96-1737.67 
541. 2020.06.01 09:53:52 - 1591004950.188 - 1.11516-1.11504 - 107.542-107.536 - 0.95989-0.95980 - 1.24139-1.24130 - 1.08110-1.08098 - 1737.96-1737.67 
542. 2020.06.01 09:53:52 - 1591004952.266 - 1.11516-1.11503 - 107.541-107.536 - 0.95990-0.95980 - 1.24140-1.24129 - 1.08109-1.08098 - 1737.98-1737.70 
543. 2020.06.01 09:53:52 - 1591004952.344 - 1.11515-1.11502 - 107.541-107.536 - 0.95990-0.95980 - 1.24140-1.24129 - 1.08108-1.08098 - 1737.96-1737.69 
544. 2020.06.01 09:53:52 - 1591004952.453 - 1.11515-1.11503 - 107.541-107.536 - 0.95989-0.95980 - 1.24140-1.24129 - 1.08108-1.08098 - 1737.96-1737.69 
545. 2020.06.01 09:53:52 - 1591004954.656 - 1.11518-1.11505 - 107.538-107.533 - 0.95987-0.95977 - 1.24145-1.24135 - 1.08109-1.08096 - 1738.05-1737.70 
546. 2020.06.01 09:53:52 - 1591004954.781 - 1.11519-1.11507 - 107.538-107.533 - 0.95987-0.95977 - 1.24145-1.24136 - 1.08109-1.08095 - 1738.05-1737.70 
547. 2020.06.01 09:53:52 - 1591004954.968 - 1.11520-1.11508 - 107.537-107.533 - 0.95987-0.95977 - 1.24145-1.24136 - 1.08108-1.08095 - 1738.05-1737.70 
548. 2020.06.01 09:53:52 - 1591004955.422 - 1.11518-1.11505 - 107.538-107.532 - 0.95988-0.95978 - 1.24141-1.24131 - 1.08107-1.08094 - 1738.12-1737.79 
549. 2020.06.01 09:53:52 - 1591004955.562 - 1.11517-1.11504 - 107.538-107.532 - 0.95988-0.95978 - 1.24141-1.24131 - 1.08112-1.08095 - 1738.12-1737.79 
550. 2020.06.01 09:53:52 - 1591004956.625 - 1.11517-1.11505 - 107.538-107.532 - 0.95988-0.95978 - 1.24141-1.24131 - 1.08112-1.08094 - 1738.12-1737.79 
551. 2020.06.01 09:53:52 - 1591004957.437 - 1.11518-1.11505 - 107.539-107.533 - 0.95989-0.95980 - 1.24142-1.24131 - 1.08108-1.08094 - 1738.11-1737.79 
552. 2020.06.01 09:53:52 - 1591004958.469 - 1.11516-1.11504 - 107.539-107.533 - 0.95989-0.95979 - 1.24142-1.24131 - 1.08108-1.08094 - 1738.09-1737.79 
553. 2020.06.01 09:53:52 - 1591004958.734 - 1.11516-1.11503 - 107.539-107.533 - 0.95989-0.95979 - 1.24142-1.24131 - 1.08108-1.08094 - 1738.09-1737.79 
554. 2020.06.01 09:53:52 - 1591004959.875 - 1.11516-1.11504 - 107.539-107.533 - 0.95989-0.95979 - 1.24141-1.24131 - 1.08109-1.08095 - 1738.09-1737.79 
555. 2020.06.01 09:53:52 - 1591004960.766 - 1.11516-1.11503 - 107.539-107.533 - 0.95989-0.95981 - 1.24141-1.24131 - 1.08109-1.08096 - 1738.09-1737.79 
556. 2020.06.01 09:53:52 - 1591004961.47 - 1.11514-1.11501 - 107.539-107.533 - 0.95995-0.95987 - 1.24139-1.24129 - 1.08109-1.08096 - 1738.09-1737.79 
557. 2020.06.01 09:53:52 - 1591004961.188 - 1.11510-1.11498 - 107.539-107.533 - 0.95995-0.95987 - 1.24139-1.24129 - 1.08109-1.08096 - 1738.09-1737.79 
558. 2020.06.01 09:53:52 - 1591004961.46 - 1.11512-1.11500 - 107.539-107.533 - 0.95996-0.95987 - 1.24139-1.24129 - 1.08109-1.08096 - 1738.09-1737.79 
559. 2020.06.01 09:53:52 - 1591004961.125 - 1.11513-1.11501 - 107.539-107.533 - 0.95996-0.95987 - 1.24139-1.24129 - 1.08109-1.08096 - 1738.09-1737.79 
560. 2020.06.01 09:53:52 - 1591004961.250 - 1.11512-1.11500 - 107.539-107.533 - 0.95996-0.95987 - 1.24139-1.24129 - 1.08109-1.08096 - 1738.09-1737.79 
561. 2020.06.01 09:53:52 - 1591004964.734 - 1.11514-1.11501 - 107.539-107.533 - 0.95996-0.95987 - 1.24141-1.24131 - 1.08117-1.08101 - 1738.17-1737.81 
562. 2020.06.01 09:53:52 - 1591004964.797 - 1.11514-1.11502 - 107.539-107.533 - 0.95996-0.95987 - 1.24141-1.24131 - 1.08117-1.08101 - 1738.17-1737.81 
563. 2020.06.01 09:53:52 - 1591004965.125 - 1.11516-1.11503 - 107.538-107.532 - 0.95996-0.95988 - 1.24141-1.24131 - 1.08117-1.08101 - 1738.17-1737.81 
564. 2020.06.01 09:53:52 - 1591004965.656 - 1.11516-1.11504 - 107.539-107.533 - 0.95996-0.95988 - 1.24141-1.24131 - 1.08117-1.08101 - 1738.21-1737.83 
565. 2020.06.01 09:53:52 - 1591004967.266 - 1.11512-1.11499 - 107.539-107.533 - 0.96004-0.95995 - 1.24140-1.24130 - 1.08117-1.08103 - 1738.22-1737.85 
566. 2020.06.01 09:53:52 - 1591004970.547 - 1.11512-1.11500 - 107.538-107.533 - 0.96004-0.95995 - 1.24139-1.24131 - 1.08115-1.08099 - 1738.17-1737.87 
567. 2020.06.01 09:53:52 - 1591004972.547 - 1.11516-1.11504 - 107.538-107.532 - 0.95997-0.95988 - 1.24141-1.24131 - 1.08119-1.08103 - 1738.24-1737.92 
568. 2020.06.01 09:53:52 - 1591004974.187 - 1.11514-1.11501 - 107.538-107.533 - 0.95998-0.95989 - 1.24139-1.24130 - 1.08119-1.08103 - 1738.24-1737.94 
569. 2020.06.01 09:53:52 - 1591004976.688 - 1.11512-1.11500 - 107.539-107.533 - 0.95997-0.95989 - 1.24138-1.24129 - 1.08119-1.08103 - 1738.25-1737.94 
570. 2020.06.01 09:53:52 - 1591004977.609 - 1.11512-1.11499 - 107.539-107.533 - 0.95997-0.95989 - 1.24138-1.24129 - 1.08119-1.08103 - 1738.25-1737.94 
571. 2020.06.01 09:53:52 - 1591004980.141 - 1.11512-1.11500 - 107.539-107.533 - 0.95997-0.95989 - 1.24139-1.24130 - 1.08120-1.08103 - 1738.25-1737.94 
572. 2020.06.01 09:53:52 - 1591004981.453 - 1.11511-1.11499 - 107.537-107.532 - 0.95997-0.95988 - 1.24141-1.24131 - 1.08120-1.08105 - 1738.26-1737.94 
573. 2020.06.01 09:53:52 - 1591004982.188 - 1.11511-1.11498 - 107.538-107.532 - 0.95997-0.95988 - 1.24144-1.24134 - 1.08120-1.08105 - 1738.29-1737.94 
574. 2020.06.01 09:53:52 - 1591004982.516 - 1.11511-1.11499 - 107.538-107.532 - 0.95997-0.95988 - 1.24144-1.24134 - 1.08121-1.08104 - 1738.29-1737.94 
575. 2020.06.01 09:53:52 - 1591004983.266 - 1.11511-1.11498 - 107.538-107.532 - 0.95997-0.95988 - 1.24144-1.24134 - 1.08121-1.08104 - 1738.29-1737.94 
576. 2020.06.01 09:53:52 - 1591004984.609 - 1.11507-1.11495 - 107.538-107.533 - 0.95997-0.95989 - 1.24141-1.24131 - 1.08121-1.08104 - 1738.30-1737.95 
577. 2020.06.01 09:53:52 - 1591004984.812 - 1.11507-1.11493 - 107.538-107.533 - 0.95997-0.95989 - 1.24140-1.24131 - 1.08121-1.08104 - 1738.30-1737.95 
578. 2020.06.01 09:53:52 - 1591004986.15 - 1.11507-1.11494 - 107.539-107.533 - 0.95997-0.95989 - 1.24141-1.24131 - 1.08121-1.08105 - 1738.30-1737.95 
579. 2020.06.01 09:53:52 - 1591004986.312 - 1.11507-1.11493 - 107.539-107.533 - 0.95995-0.95988 - 1.24139-1.24129 - 1.08121-1.08105 - 1738.30-1737.95 
580. 2020.06.01 09:53:52 - 1591004986.547 - 1.11506-1.11492 - 107.539-107.533 - 0.95996-0.95988 - 1.24138-1.24129 - 1.08121-1.08105 - 1738.32-1737.97 
581. 2020.06.01 09:53:52 - 1591004986.609 - 1.11506-1.11492 - 107.539-107.533 - 0.95996-0.95988 - 1.24138-1.24129 - 1.08121-1.08105 - 1738.32-1737.97 
582. 2020.06.01 09:53:52 - 1591004986.718 - 1.11507-1.11493 - 107.539-107.533 - 0.95996-0.95988 - 1.24138-1.24129 - 1.08121-1.08105 - 1738.32-1737.97 
583. 2020.06.01 09:53:52 - 1591004987.593 - 1.11512-1.11500 - 107.539-107.533 - 0.95996-0.95987 - 1.24138-1.24130 - 1.08121-1.08105 - 1738.32-1737.97 
584. 2020.06.01 09:53:52 - 1591004987.625 - 1.11512-1.11500 - 107.539-107.533 - 0.95996-0.95987 - 1.24138-1.24130 - 1.08121-1.08105 - 1738.32-1737.97 
585. 2020.06.01 09:53:52 - 1591004987.750 - 1.11511-1.11498 - 107.539-107.533 - 0.95995-0.95987 - 1.24138-1.24130 - 1.08121-1.08105 - 1738.32-1737.97 
586. 2020.06.01 09:53:52 - 1591004989.968 - 1.11508-1.11495 - 107.539-107.533 - 0.95996-0.95988 - 1.24140-1.24130 - 1.08121-1.08104 - 1738.32-1737.97 
587. 2020.06.01 09:53:52 - 1591004989.156 - 1.11508-1.11496 - 107.539-107.533 - 0.95996-0.95987 - 1.24140-1.24130 - 1.08121-1.08104 - 1738.32-1737.97 
588. 2020.06.01 09:53:52 - 1591004990.844 - 1.11509-1.11496 - 107.539-107.533 - 0.95996-0.95988 - 1.24140-1.24131 - 1.08118-1.08103 - 1738.32-1737.97 
589. 2020.06.01 09:53:52 - 1591004991.719 - 1.11511-1.11498 - 107.539-107.533 - 0.95996-0.95987 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
590. 2020.06.01 09:53:52 - 1591004991.844 - 1.11508-1.11496 - 107.539-107.533 - 0.95996-0.95988 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
591. 2020.06.01 09:53:52 - 1591004991.125 - 1.11510-1.11497 - 107.539-107.533 - 0.95995-0.95987 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
592. 2020.06.01 09:53:52 - 1591004991.188 - 1.11510-1.11497 - 107.539-107.533 - 0.95995-0.95987 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
593. 2020.06.01 09:53:52 - 1591004991.203 - 1.11510-1.11497 - 107.539-107.533 - 0.95995-0.95987 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
594. 2020.06.01 09:53:52 - 1591004992.484 - 1.11511-1.11498 - 107.539-107.533 - 0.95996-0.95987 - 1.24140-1.24130 - 1.08119-1.08105 - 1738.32-1737.97 
595. 2020.06.01 09:53:52 - 1591004992.125 - 1.11511-1.11499 - 107.539-107.533 - 0.95995-0.95987 - 1.24141-1.24131 - 1.08120-1.08106 - 1738.32-1737.97 
596. 2020.06.01 09:53:52 - 1591004993.703 - 1.11511-1.11499 - 107.538-107.533 - 0.95995-0.95987 - 1.24142-1.24132 - 1.08120-1.08108 - 1738.32-1737.97 
597. 2020.06.01 09:53:52 - 1591004993.703 - 1.11511-1.11499 - 107.538-107.533 - 0.95995-0.95987 - 1.24142-1.24132 - 1.08120-1.08108 - 1738.32-1737.97 
598. 2020.06.01 09:53:52 - 1591004994.469 - 1.11512-1.11500 - 107.539-107.533 - 0.95994-0.95987 - 1.24142-1.24132 - 1.08120-1.08108 - 1738.32-1737.97 
599. 2020.06.01 09:53:52 - 1591004995.312 - 1.11515-1.11502 - 107.538-107.533 - 0.95992-0.95985 - 1.24144-1.24135 - 1.08117-1.08103 - 1738.44-1738.11 
600. 2020.06.01 09:53:52 - 1591004995.328 - 1.11515-1.11502 - 107.538-107.533 - 0.95992-0.95985 - 1.24144-1.24135 - 1.08117-1.08103 - 1738.44-1738.11 
601. 2020.06.01 09:53:52 - 1591004995.547 - 1.11514-1.11501 - 107.539-107.533 - 0.95995-0.95986 - 1.24141-1.24133 - 1.08117-1.08103 - 1738.44-1738.11 
602. 2020.06.01 09:53:52 - 1591004997.984 - 1.11514-1.11501 - 107.539-107.533 - 0.95991-0.95982 - 1.24142-1.24133 - 1.08117-1.08104 - 1738.41-1738.07 
603. 2020.06.01 09:53:52 - 1591004997.109 - 1.11514-1.11501 - 107.539-107.533 - 0.95991-0.95982 - 1.24142-1.24133 - 1.08117-1.08104 - 1738.41-1738.07 
604. 2020.06.01 09:53:52 - 1591004997.172 - 1.11514-1.11501 - 107.539-107.533 - 0.95991-0.95982 - 1.24142-1.24133 - 1.08117-1.08104 - 1738.41-1738.07 
605. 2020.06.01 09:53:52 - 1591004997.469 - 1.11514-1.11500 - 107.539-107.533 - 0.95991-0.95982 - 1.24142-1.24133 - 1.08117-1.08104 - 1738.41-1738.07 
606. 2020.06.01 09:53:52 - 1591004998.578 - 1.11511-1.11499 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
607. 2020.06.01 09:53:52 - 1591004998.609 - 1.11512-1.11499 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
608. 2020.06.01 09:53:52 - 1591004998.625 - 1.11512-1.11499 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
609. 2020.06.01 09:53:52 - 1591004998.640 - 1.11512-1.11499 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
610. 2020.06.01 09:53:52 - 1591004998.719 - 1.11512-1.11498 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
611. 2020.06.01 09:53:52 - 1591004999.984 - 1.11512-1.11499 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
612. 2020.06.01 09:53:52 - 1591005000.47 - 1.11512-1.11498 - 107.539-107.533 - 0.95992-0.95983 - 1.24137-1.24129 - 1.08115-1.08102 - 1738.30-1737.96 
613. 2020.06.01 09:53:52 - 1591005001.500 - 1.11508-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24127 - 1.08112-1.08097 - 1738.38-1737.97 
614. 2020.06.01 09:53:52 - 1591005001.516 - 1.11508-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24127 - 1.08112-1.08101 - 1738.34-1737.95 
615. 2020.06.01 09:53:52 - 1591005001.657 - 1.11507-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24125 - 1.08115-1.08102 - 1738.34-1737.95 
616. 2020.06.01 09:53:52 - 1591005001.93 - 1.11508-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24125 - 1.08115-1.08102 - 1738.34-1737.95 
617. 2020.06.01 09:53:52 - 1591005001.187 - 1.11507-1.11494 - 107.538-107.533 - 0.95995-0.95985 - 1.24134-1.24125 - 1.08114-1.08101 - 1738.34-1737.95 
618. 2020.06.01 09:53:52 - 1591005002.203 - 1.11508-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24133-1.24125 - 1.08114-1.08101 - 1738.38-1737.95 
619. 2020.06.01 09:53:52 - 1591005002.484 - 1.11506-1.11494 - 107.538-107.533 - 0.95997-0.95987 - 1.24133-1.24126 - 1.08114-1.08101 - 1738.38-1737.96 
620. 2020.06.01 09:53:52 - 1591005002.562 - 1.11506-1.11493 - 107.538-107.533 - 0.95997-0.95987 - 1.24134-1.24126 - 1.08114-1.08100 - 1738.38-1737.96 
621. 2020.06.01 09:53:52 - 1591005002.859 - 1.11506-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24126 - 1.08114-1.08100 - 1738.39-1737.96 
622. 2020.06.01 09:53:52 - 1591005003.344 - 1.11507-1.11494 - 107.538-107.533 - 0.95996-0.95986 - 1.24134-1.24126 - 1.08115-1.08100 - 1738.33-1737.92 
623. 2020.06.01 09:53:52 - 1591005004.203 - 1.11503-1.11490 - 107.538-107.533 - 0.95997-0.95988 - 1.24129-1.24123 - 1.08115-1.08099 - 1738.33-1737.91 
624. 2020.06.01 09:53:52 - 1591005004.547 - 1.11503-1.11491 - 107.538-107.533 - 0.95997-0.95988 - 1.24129-1.24123 - 1.08115-1.08099 - 1738.36-1737.95 
625. 2020.06.01 09:53:52 - 1591005005.547 - 1.11503-1.11490 - 107.538-107.533 - 0.95998-0.95988 - 1.24129-1.24123 - 1.08115-1.08099 - 1738.36-1737.95 
626. 2020.06.01 09:53:52 - 1591005006.344 - 1.11502-1.11489 - 107.538-107.533 - 0.95998-0.95989 - 1.24128-1.24123 - 1.08116-1.08099 - 1738.34-1737.98 
627. 2020.06.01 09:53:52 - 1591005007.531 - 1.11501-1.11489 - 107.538-107.533 - 0.95998-0.95989 - 1.24126-1.24119 - 1.08116-1.08098 - 1738.38-1737.97 
628. 2020.06.01 09:53:52 - 1591005007.562 - 1.11501-1.11489 - 107.538-107.533 - 0.95998-0.95989 - 1.24126-1.24119 - 1.08116-1.08098 - 1738.38-1737.97 
629. 2020.06.01 09:53:52 - 1591005007.672 - 1.11502-1.11489 - 107.538-107.533 - 0.95998-0.95989 - 1.24126-1.24119 - 1.08114-1.08097 - 1738.38-1737.97 
630. 2020.06.01 09:53:52 - 1591005010.62 - 1.11505-1.11491 - 107.539-107.533 - 0.95996-0.95987 - 1.24125-1.24117 - 1.08114-1.08099 - 1738.50-1738.07 
631. 2020.06.01 09:53:52 - 1591005011.812 - 1.11504-1.11491 - 107.539-107.533 - 0.95996-0.95987 - 1.24126-1.24119 - 1.08114-1.08098 - 1738.50-1738.06 
632. 2020.06.01 09:53:52 - 1591005012.328 - 1.11503-1.11491 - 107.539-107.533 - 0.95996-0.95987 - 1.24125-1.24119 - 1.08114-1.08098 - 1738.50-1738.06 
633. 2020.06.01 09:53:52 - 1591005013.469 - 1.11503-1.11490 - 107.539-107.534 - 0.95997-0.95988 - 1.24126-1.24117 - 1.08114-1.08097 - 1738.47-1738.03 
634. 2020.06.01 09:53:52 - 1591005013.860 - 1.11503-1.11489 - 107.539-107.534 - 0.95997-0.95988 - 1.24125-1.24117 - 1.08114-1.08098 - 1738.47-1738.03 
635. 2020.06.01 09:53:52 - 1591005014.110 - 1.11501-1.11489 - 107.539-107.534 - 0.95997-0.95988 - 1.24125-1.24117 - 1.08114-1.08098 - 1738.47-1738.03 
636. 2020.06.01 09:53:52 - 1591005015.469 - 1.11509-1.11496 - 107.538-107.533 - 0.95993-0.95983 - 1.24135-1.24125 - 1.08110-1.08096 - 1738.12-1737.67 
637. 2020.06.01 09:53:52 - 1591005016.188 - 1.11510-1.11496 - 107.538-107.533 - 0.95993-0.95983 - 1.24134-1.24124 - 1.08110-1.08096 - 1738.12-1737.67 
638. 2020.06.01 09:53:52 - 1591005017.109 - 1.11512-1.11499 - 107.538-107.533 - 0.95989-0.95979 - 1.24131-1.24122 - 1.08110-1.08097 - 1738.18-1737.74 
639. 2020.06.01 09:53:52 - 1591005018.812 - 1.11513-1.11500 - 107.535-107.530 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08095 - 1738.21-1737.76 
640. 2020.06.01 09:53:52 - 1591005021.422 - 1.11513-1.11501 - 107.533-107.527 - 0.95987-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.21-1737.79 
641. 2020.06.01 09:53:52 - 1591005023.516 - 1.11512-1.11500 - 107.534-107.530 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.25-1737.84 
642. 2020.06.01 09:53:52 - 1591005023.578 - 1.11512-1.11499 - 107.534-107.530 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.25-1737.84 
643. 2020.06.01 09:53:52 - 1591005025.281 - 1.11512-1.11499 - 107.533-107.528 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.30-1737.91 
644. 2020.06.01 09:53:52 - 1591005025.297 - 1.11512-1.11499 - 107.533-107.528 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.30-1737.91 
645. 2020.06.01 09:53:52 - 1591005025.406 - 1.11513-1.11499 - 107.533-107.528 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.30-1737.91 
646. 2020.06.01 09:53:52 - 1591005026.563 - 1.11513-1.11500 - 107.533-107.528 - 0.95988-0.95978 - 1.24130-1.24122 - 1.08108-1.08097 - 1738.30-1737.91 
647. 2020.06.01 09:53:52 - 1591005029.187 - 1.11513-1.11499 - 107.533-107.527 - 0.95988-0.95978 - 1.24133-1.24125 - 1.08109-1.08095 - 1738.38-1738.08 
648. 2020.06.01 09:53:52 - 1591005030.750 - 1.11513-1.11500 - 107.533-107.527 - 0.95988-0.95978 - 1.24133-1.24125 - 1.08108-1.08095 - 1738.36-1738.06 
649. 2020.06.01 09:53:52 - 1591005032.62 - 1.11518-1.11504 - 107.532-107.528 - 0.95987-0.95977 - 1.24135-1.24127 - 1.08117-1.08102 - 1738.35-1738.04 
650. 2020.06.01 09:53:52 - 1591005032.93 - 1.11517-1.11505 - 107.532-107.528 - 0.95987-0.95977 - 1.24135-1.24127 - 1.08117-1.08102 - 1738.35-1738.04 
651. 2020.06.01 09:53:52 - 1591005032.109 - 1.11517-1.11505 - 107.532-107.528 - 0.95987-0.95977 - 1.24135-1.24127 - 1.08117-1.08102 - 1738.35-1738.04 
652. 2020.06.01 09:53:52 - 1591005032.234 - 1.11517-1.11504 - 107.532-107.528 - 0.95987-0.95977 - 1.24135-1.24126 - 1.08117-1.08102 - 1738.35-1738.04 
653. 2020.06.01 09:53:52 - 1591005036.390 - 1.11516-1.11504 - 107.532-107.526 - 0.95987-0.95977 - 1.24137-1.24128 - 1.08123-1.08107 - 1738.35-1738.04 
654. 2020.06.01 09:53:52 - 1591005036.31 - 1.11515-1.11502 - 107.532-107.526 - 0.95988-0.95978 - 1.24135-1.24128 - 1.08124-1.08107 - 1738.35-1738.04 
655. 2020.06.01 09:53:52 - 1591005036.187 - 1.11514-1.11501 - 107.532-107.526 - 0.95988-0.95978 - 1.24135-1.24126 - 1.08124-1.08107 - 1738.35-1738.04 
656. 2020.06.01 09:53:52 - 1591005036.234 - 1.11513-1.11500 - 107.532-107.526 - 0.95988-0.95978 - 1.24135-1.24126 - 1.08124-1.08107 - 1738.35-1738.04 
657. 2020.06.01 09:53:52 - 1591005037.78 - 1.11516-1.11504 - 107.532-107.526 - 0.95985-0.95976 - 1.24134-1.24126 - 1.08124-1.08107 - 1738.35-1738.04 
658. 2020.06.01 09:53:52 - 1591005039.360 - 1.11519-1.11506 - 107.528-107.523 - 0.95985-0.95975 - 1.24137-1.24130 - 1.08112-1.08097 - 1738.35-1738.04 
659. 2020.06.01 09:53:52 - 1591005039.594 - 1.11519-1.11506 - 107.528-107.523 - 0.95985-0.95975 - 1.24137-1.24130 - 1.08112-1.08096 - 1738.35-1738.07 
660. 2020.06.01 09:53:52 - 1591005040.266 - 1.11517-1.11505 - 107.529-107.524 - 0.95985-0.95976 - 1.24135-1.24126 - 1.08110-1.08096 - 1738.35-1738.07 
661. 2020.06.01 09:53:52 - 1591005040.344 - 1.11517-1.11504 - 107.529-107.524 - 0.95985-0.95976 - 1.24136-1.24126 - 1.08110-1.08096 - 1738.35-1738.07 
662. 2020.06.01 09:53:52 - 1591005040.563 - 1.11519-1.11506 - 107.529-107.524 - 0.95985-0.95976 - 1.24136-1.24126 - 1.08110-1.08096 - 1738.35-1738.07 
663. 2020.06.01 09:53:52 - 1591005040.735 - 1.11519-1.11505 - 107.529-107.524 - 0.95985-0.95976 - 1.24135-1.24126 - 1.08110-1.08096 - 1738.35-1738.07 
664. 2020.06.01 09:53:52 - 1591005040.828 - 1.11517-1.11505 - 107.529-107.524 - 0.95985-0.95976 - 1.24135-1.24126 - 1.08107-1.08096 - 1738.35-1738.07 
665. 2020.06.01 09:53:52 - 1591005041.985 - 1.11517-1.11504 - 107.529-107.524 - 0.95985-0.95976 - 1.24134-1.24127 - 1.08105-1.08094 - 1738.35-1738.07 
666. 2020.06.01 09:53:52 - 1591005041.157 - 1.11516-1.11503 - 107.529-107.524 - 0.95987-0.95979 - 1.24134-1.24127 - 1.08105-1.08093 - 1738.35-1738.07 
667. 2020.06.01 09:53:52 - 1591005042.516 - 1.11515-1.11503 - 107.527-107.522 - 0.95987-0.95980 - 1.24126-1.24119 - 1.08104-1.08092 - 1738.41-1738.15 
668. 2020.06.01 09:53:52 - 1591005042.719 - 1.11512-1.11500 - 107.527-107.522 - 0.95987-0.95980 - 1.24124-1.24116 - 1.08111-1.08094 - 1738.41-1738.15 
669. 2020.06.01 09:53:52 - 1591005042.938 - 1.11511-1.11499 - 107.527-107.522 - 0.95987-0.95979 - 1.24127-1.24119 - 1.08107-1.08093 - 1738.41-1738.15 
670. 2020.06.01 09:53:52 - 1591005042.16 - 1.11513-1.11500 - 107.527-107.522 - 0.95987-0.95979 - 1.24127-1.24119 - 1.08107-1.08093 - 1738.41-1738.15 
671. 2020.06.01 09:53:52 - 1591005044.79 - 1.11511-1.11499 - 107.527-107.521 - 0.95984-0.95976 - 1.24125-1.24118 - 1.08114-1.08099 - 1738.64-1738.24 
672. 2020.06.01 09:53:52 - 1591005044.94 - 1.11511-1.11499 - 107.527-107.521 - 0.95984-0.95976 - 1.24125-1.24118 - 1.08114-1.08099 - 1738.64-1738.24 
673. 2020.06.01 09:53:52 - 1591005044.516 - 1.11510-1.11498 - 107.525-107.520 - 0.95986-0.95977 - 1.24122-1.24114 - 1.08112-1.08098 - 1738.64-1738.24 
674. 2020.06.01 09:53:52 - 1591005044.672 - 1.11502-1.11490 - 107.524-107.520 - 0.95986-0.95977 - 1.24123-1.24114 - 1.08112-1.08094 - 1738.68-1738.30 
675. 2020.06.01 09:53:52 - 1591005045.907 - 1.11501-1.11489 - 107.524-107.520 - 0.95986-0.95977 - 1.24123-1.24117 - 1.08113-1.08101 - 1738.66-1738.32 
676. 2020.06.01 09:53:52 - 1591005045.0 - 1.11502-1.11489 - 107.524-107.520 - 0.95986-0.95977 - 1.24125-1.24117 - 1.08113-1.08101 - 1738.66-1738.32 
677. 2020.06.01 09:53:52 - 1591005045.266 - 1.11501-1.11489 - 107.525-107.521 - 0.95986-0.95977 - 1.24122-1.24117 - 1.08113-1.08103 - 1738.66-1738.32 
678. 2020.06.01 09:53:52 - 1591005045.407 - 1.11501-1.11489 - 107.525-107.521 - 0.95986-0.95978 - 1.24122-1.24117 - 1.08114-1.08101 - 1738.66-1738.32 
679. 2020.06.01 09:53:52 - 1591005045.657 - 1.11501-1.11487 - 107.525-107.521 - 0.95986-0.95977 - 1.24123-1.24117 - 1.08113-1.08102 - 1738.66-1738.32 
680. 2020.06.01 09:53:52 - 1591005046.141 - 1.11501-1.11488 - 107.525-107.521 - 0.95986-0.95977 - 1.24123-1.24117 - 1.08113-1.08101 - 1738.63-1738.30 
681. 2020.06.01 09:53:52 - 1591005048.578 - 1.11498-1.11485 - 107.526-107.521 - 0.95989-0.95980 - 1.24123-1.24114 - 1.08108-1.08098 - 1738.64-1738.27 
682. 2020.06.01 09:53:52 - 1591005048.656 - 1.11496-1.11483 - 107.526-107.521 - 0.95989-0.95980 - 1.24123-1.24114 - 1.08108-1.08098 - 1738.64-1738.27 
683. 2020.06.01 09:53:52 - 1591005048.765 - 1.11494-1.11482 - 107.526-107.521 - 0.95989-0.95980 - 1.24123-1.24114 - 1.08108-1.08098 - 1738.64-1738.27 
684. 2020.06.01 09:53:52 - 1591005048.812 - 1.11493-1.11480 - 107.526-107.521 - 0.95989-0.95980 - 1.24123-1.24114 - 1.08108-1.08098 - 1738.64-1738.27 
685. 2020.06.01 09:53:52 - 1591005049.437 - 1.11494-1.11480 - 107.526-107.521 - 0.95992-0.95982 - 1.24123-1.24114 - 1.08107-1.08097 - 1738.64-1738.27 
686. 2020.06.01 09:53:52 - 1591005049.766 - 1.11493-1.11480 - 107.526-107.521 - 0.95992-0.95982 - 1.24123-1.24114 - 1.08110-1.08099 - 1738.64-1738.27 
687. 2020.06.01 09:53:52 - 1591005051.250 - 1.11493-1.11479 - 107.528-107.524 - 0.95993-0.95983 - 1.24121-1.24113 - 1.08105-1.08094 - 1738.55-1738.28 
688. 2020.06.01 09:53:52 - 1591005051.328 - 1.11491-1.11479 - 107.528-107.524 - 0.95993-0.95983 - 1.24121-1.24113 - 1.08105-1.08095 - 1738.55-1738.28 
689. 2020.06.01 09:53:52 - 1591005052.297 - 1.11490-1.11477 - 107.526-107.521 - 0.95996-0.95987 - 1.24118-1.24110 - 1.08105-1.08093 - 1738.54-1738.24 
690. 2020.06.01 09:53:52 - 1591005052.438 - 1.11487-1.11475 - 107.526-107.521 - 0.95996-0.95987 - 1.24119-1.24109 - 1.08105-1.08093 - 1738.54-1738.24 
691. 2020.06.01 09:53:52 - 1591005052.516 - 1.11486-1.11474 - 107.526-107.521 - 0.95996-0.95987 - 1.24119-1.24109 - 1.08105-1.08093 - 1738.54-1738.24 
692. 2020.06.01 09:53:52 - 1591005053.234 - 1.11486-1.11473 - 107.526-107.522 - 0.95996-0.95987 - 1.24119-1.24109 - 1.08105-1.08093 - 1738.54-1738.24 
693. 2020.06.01 09:53:52 - 1591005053.703 - 1.11491-1.11478 - 107.526-107.521 - 0.95993-0.95984 - 1.24121-1.24113 - 1.08105-1.08093 - 1738.50-1738.24 
694. 2020.06.01 09:53:52 - 1591005054.344 - 1.11490-1.11478 - 107.526-107.522 - 0.95994-0.95985 - 1.24119-1.24114 - 1.08105-1.08093 - 1738.37-1738.20 
695. 2020.06.01 09:53:52 - 1591005054.594 - 1.11490-1.11477 - 107.526-107.522 - 0.95995-0.95987 - 1.24120-1.24112 - 1.08104-1.08093 - 1738.37-1738.18 
696. 2020.06.01 09:53:52 - 1591005054.672 - 1.11485-1.11473 - 107.526-107.522 - 0.95995-0.95987 - 1.24121-1.24112 - 1.08104-1.08093 - 1738.37-1738.18 
697. 2020.06.01 09:53:52 - 1591005054.781 - 1.11488-1.11476 - 107.526-107.522 - 0.95995-0.95985 - 1.24122-1.24112 - 1.08104-1.08093 - 1738.37-1738.18 
698. 2020.06.01 09:53:52 - 1591005054.859 - 1.11489-1.11477 - 107.526-107.522 - 0.95995-0.95985 - 1.24122-1.24113 - 1.08104-1.08093 - 1738.37-1738.18 
699. 2020.06.01 09:53:52 - 1591005054.953 - 1.11490-1.11478 - 107.526-107.522 - 0.95995-0.95985 - 1.24122-1.24113 - 1.08104-1.08093 - 1738.37-1738.18 
700. 2020.06.01 09:53:52 - 1591005055.609 - 1.11492-1.11479 - 107.526-107.521 - 0.95994-0.95986 - 1.24122-1.24113 - 1.08104-1.08093 - 1738.37-1738.18 
701. 2020.06.01 09:53:52 - 1591005055.828 - 1.11492-1.11478 - 107.526-107.521 - 0.95994-0.95985 - 1.24122-1.24113 - 1.08104-1.08093 - 1738.37-1738.18 
702. 2020.06.01 09:53:52 - 1591005056.0 - 1.11492-1.11479 - 107.526-107.521 - 0.95994-0.95985 - 1.24122-1.24113 - 1.08104-1.08093 - 1738.37-1738.18 
703. 2020.06.01 09:53:52 - 1591005056.734 - 1.11491-1.11478 - 107.526-107.521 - 0.95995-0.95986 - 1.24119-1.24111 - 1.08099-1.08089 - 1738.45-1738.23 
704. 2020.06.01 09:53:52 - 1591005056.843 - 1.11491-1.11478 - 107.526-107.522 - 0.95995-0.95986 - 1.24116-1.24107 - 1.08099-1.08089 - 1738.45-1738.23 
705. 2020.06.01 09:53:52 - 1591005057.890 - 1.11495-1.11483 - 107.526-107.521 - 0.95994-0.95985 - 1.24125-1.24115 - 1.08106-1.08092 - 1738.46-1738.25 
706. 2020.06.01 09:53:52 - 1591005057.937 - 1.11495-1.11483 - 107.526-107.521 - 0.95994-0.95985 - 1.24125-1.24115 - 1.08106-1.08092 - 1738.46-1738.25 
707. 2020.06.01 09:53:52 - 1591005057.968 - 1.11495-1.11483 - 107.526-107.521 - 0.95994-0.95985 - 1.24125-1.24115 - 1.08106-1.08092 - 1738.46-1738.25 
708. 2020.06.01 09:53:52 - 1591005058.0 - 1.11495-1.11482 - 107.526-107.521 - 0.95994-0.95985 - 1.24125-1.24115 - 1.08106-1.08092 - 1738.46-1738.25 
709. 2020.06.01 09:53:52 - 1591005058.843 - 1.11496-1.11483 - 107.527-107.521 - 0.95994-0.95986 - 1.24122-1.24113 - 1.08107-1.08091 - 1738.46-1738.25 
710. 2020.06.01 09:53:52 - 1591005058.859 - 1.11496-1.11483 - 107.527-107.521 - 0.95994-0.95986 - 1.24122-1.24113 - 1.08107-1.08091 - 1738.46-1738.25 
711. 2020.06.01 09:53:52 - 1591005061.735 - 1.11492-1.11480 - 107.529-107.524 - 0.95997-0.95988 - 1.24116-1.24107 - 1.08101-1.08090 - 1738.49-1738.25 
712. 2020.06.01 09:53:52 - 1591005061.782 - 1.11491-1.11479 - 107.529-107.524 - 0.95997-0.95988 - 1.24116-1.24107 - 1.08101-1.08090 - 1738.49-1738.25 
713. 2020.06.01 09:53:52 - 1591005061.813 - 1.11491-1.11479 - 107.529-107.524 - 0.95997-0.95988 - 1.24116-1.24107 - 1.08101-1.08090 - 1738.49-1738.25 
714. 2020.06.01 09:53:52 - 1591005061.922 - 1.11492-1.11480 - 107.529-107.524 - 0.95997-0.95988 - 1.24116-1.24107 - 1.08101-1.08090 - 1738.49-1738.25 
715. 2020.06.01 09:53:52 - 1591005063.297 - 1.11492-1.11479 - 107.529-107.524 - 0.95997-0.95988 - 1.24116-1.24107 - 1.08101-1.08089 - 1738.46-1738.24 
716. 2020.06.01 09:53:52 - 1591005064.422 - 1.11486-1.11473 - 107.532-107.527 - 0.96006-0.95997 - 1.24114-1.24106 - 1.08104-1.08090 - 1738.36-1738.17 
717. 2020.06.01 09:53:52 - 1591005065.750 - 1.11481-1.11469 - 107.533-107.527 - 0.96007-0.95998 - 1.24112-1.24106 - 1.08104-1.08090 - 1738.27-1738.14 
718. 2020.06.01 09:53:52 - 1591005066.0 - 1.11479-1.11467 - 107.533-107.527 - 0.96007-0.95998 - 1.24112-1.24106 - 1.08104-1.08090 - 1738.32-1738.14 
719. 2020.06.01 09:53:52 - 1591005066.500 - 1.11481-1.11468 - 107.532-107.527 - 0.96007-0.95998 - 1.24112-1.24106 - 1.08104-1.08090 - 1738.40-1738.17 
720. 2020.06.01 09:53:52 - 1591005067.110 - 1.11479-1.11467 - 107.531-107.527 - 0.96006-0.95998 - 1.24112-1.24106 - 1.08104-1.08090 - 1738.42-1738.18 
721. 2020.06.01 09:53:52 - 1591005067.735 - 1.11477-1.11465 - 107.531-107.527 - 0.96007-0.95998 - 1.24112-1.24106 - 1.08104-1.08090 - 1738.37-1738.19 
722. 2020.06.01 09:53:52 - 1591005068.797 - 1.11481-1.11468 - 107.531-107.527 - 0.96006-0.95996 - 1.24113-1.24105 - 1.08104-1.08090 - 1738.42-1738.18 
723. 2020.06.01 09:53:52 - 1591005069.593 - 1.11482-1.11468 - 107.528-107.523 - 0.96006-0.95996 - 1.24110-1.24102 - 1.08104-1.08090 - 1738.45-1738.20 
724. 2020.06.01 09:53:52 - 1591005069.687 - 1.11481-1.11468 - 107.528-107.523 - 0.96006-0.95996 - 1.24110-1.24102 - 1.08104-1.08090 - 1738.45-1738.20 
725. 2020.06.01 09:53:52 - 1591005070.125 - 1.11482-1.11468 - 107.526-107.522 - 0.96006-0.95996 - 1.24110-1.24103 - 1.08104-1.08090 - 1738.49-1738.23 
726. 2020.06.01 09:53:52 - 1591005070.500 - 1.11483-1.11470 - 107.527-107.522 - 0.96005-0.95995 - 1.24112-1.24102 - 1.08102-1.08090 - 1738.50-1738.24 
727. 2020.06.01 09:53:52 - 1591005070.531 - 1.11483-1.11470 - 107.527-107.522 - 0.96005-0.95995 - 1.24112-1.24102 - 1.08102-1.08090 - 1738.50-1738.24 
728. 2020.06.01 09:53:52 - 1591005071.78 - 1.11483-1.11470 - 107.526-107.522 - 0.96004-0.95995 - 1.24112-1.24102 - 1.08110-1.08095 - 1738.52-1738.28 
729. 2020.06.01 09:53:52 - 1591005072.281 - 1.11482-1.11470 - 107.527-107.522 - 0.96005-0.95995 - 1.24108-1.24100 - 1.08111-1.08095 - 1738.46-1738.26 
730. 2020.06.01 09:53:52 - 1591005072.391 - 1.11481-1.11469 - 107.527-107.522 - 0.96005-0.95996 - 1.24108-1.24100 - 1.08110-1.08095 - 1738.46-1738.26 
731. 2020.06.01 09:53:52 - 1591005073.656 - 1.11476-1.11464 - 107.527-107.522 - 0.96006-0.95996 - 1.24098-1.24093 - 1.08112-1.08095 - 1738.44-1738.22 
732. 2020.06.01 09:53:52 - 1591005073.812 - 1.11476-1.11463 - 107.527-107.522 - 0.96006-0.95996 - 1.24098-1.24093 - 1.08112-1.08095 - 1738.44-1738.22 
733. 2020.06.01 09:53:52 - 1591005074.438 - 1.11477-1.11464 - 107.527-107.522 - 0.96006-0.95996 - 1.24102-1.24094 - 1.08112-1.08095 - 1738.44-1738.21 
734. 2020.06.01 09:53:52 - 1591005075.203 - 1.11477-1.11464 - 107.531-107.526 - 0.96006-0.95996 - 1.24101-1.24094 - 1.08112-1.08096 - 1738.46-1738.22 
735. 2020.06.01 09:53:52 - 1591005075.282 - 1.11477-1.11464 - 107.530-107.525 - 0.96006-0.95996 - 1.24101-1.24092 - 1.08112-1.08095 - 1738.51-1738.23 
736. 2020.06.01 09:53:52 - 1591005075.532 - 1.11477-1.11465 - 107.530-107.525 - 0.96006-0.95996 - 1.24101-1.24092 - 1.08112-1.08095 - 1738.51-1738.23 
737. 2020.06.01 09:53:52 - 1591005077.344 - 1.11478-1.11465 - 107.530-107.526 - 0.96005-0.95996 - 1.24100-1.24093 - 1.08112-1.08097 - 1738.44-1738.22 
738. 2020.06.01 09:53:52 - 1591005078.515 - 1.11476-1.11463 - 107.530-107.526 - 0.96006-0.95996 - 1.24100-1.24092 - 1.08112-1.08096 - 1738.44-1738.24 
739. 2020.06.01 09:53:52 - 1591005078.718 - 1.11476-1.11463 - 107.531-107.527 - 0.96006-0.95996 - 1.24100-1.24092 - 1.08112-1.08096 - 1738.44-1738.24 
740. 2020.06.01 09:53:52 - 1591005079.297 - 1.11476-1.11464 - 107.531-107.527 - 0.96006-0.95996 - 1.24100-1.24092 - 1.08112-1.08096 - 1738.41-1738.21 
741. 2020.06.01 09:53:52 - 1591005080.375 - 1.11476-1.11463 - 107.531-107.527 - 0.96005-0.95996 - 1.24099-1.24092 - 1.08112-1.08097 - 1738.47-1738.21 
742. 2020.06.01 09:53:52 - 1591005080.547 - 1.11476-1.11464 - 107.531-107.527 - 0.96005-0.95996 - 1.24099-1.24092 - 1.08112-1.08097 - 1738.45-1738.21 
743. 2020.06.01 09:53:52 - 1591005080.985 - 1.11476-1.11463 - 107.531-107.527 - 0.96005-0.95996 - 1.24101-1.24092 - 1.08112-1.08096 - 1738.44-1738.23 
744. 2020.06.01 09:53:52 - 1591005081.297 - 1.11476-1.11464 - 107.531-107.527 - 0.96005-0.95996 - 1.24100-1.24092 - 1.08112-1.08097 - 1738.50-1738.23 
745. 2020.06.01 09:53:52 - 1591005081.438 - 1.11476-1.11463 - 107.531-107.527 - 0.96005-0.95996 - 1.24100-1.24092 - 1.08112-1.08097 - 1738.50-1738.24 
746. 2020.06.01 09:53:52 - 1591005081.437 - 1.11476-1.11464 - 107.530-107.526 - 0.96006-0.95996 - 1.24100-1.24092 - 1.08112-1.08096 - 1738.50-1738.24 
747. 2020.06.01 09:53:52 - 1591005084.563 - 1.11477-1.11464 - 107.530-107.525 - 0.96006-0.95997 - 1.24099-1.24089 - 1.08113-1.08096 - 1738.49-1738.24 
748. 2020.06.01 09:53:52 - 1591005084.688 - 1.11473-1.11460 - 107.530-107.525 - 0.96007-0.95997 - 1.24099-1.24089 - 1.08113-1.08096 - 1738.49-1738.24 
749. 2020.06.01 09:53:52 - 1591005085.547 - 1.11473-1.11461 - 107.530-107.525 - 0.96007-0.95997 - 1.24096-1.24087 - 1.08113-1.08096 - 1738.49-1738.24 
750. 2020.06.01 09:53:52 - 1591005086.375 - 1.11473-1.11460 - 107.530-107.525 - 0.96007-0.95997 - 1.24096-1.24087 - 1.08113-1.08096 - 1738.49-1738.24 
751. 2020.06.01 09:53:52 - 1591005087.390 - 1.11476-1.11464 - 107.529-107.525 - 0.96000-0.95990 - 1.24102-1.24096 - 1.08117-1.08101 - 1738.51-1738.25 
752. 2020.06.01 09:53:52 - 1591005087.656 - 1.11481-1.11469 - 107.531-107.526 - 0.96000-0.95990 - 1.24103-1.24096 - 1.08119-1.08101 - 1738.51-1738.25 
753. 2020.06.01 09:53:52 - 1591005087.687 - 1.11481-1.11469 - 107.531-107.526 - 0.96000-0.95990 - 1.24103-1.24096 - 1.08119-1.08101 - 1738.51-1738.25 
754. 2020.06.01 09:53:52 - 1591005088.813 - 1.11467-1.11454 - 107.533-107.529 - 0.96004-0.95996 - 1.24094-1.24088 - 1.08119-1.08102 - 1738.51-1738.25 
755. 2020.06.01 09:53:52 - 1591005088.985 - 1.11467-1.11454 - 107.533-107.528 - 0.96004-0.95996 - 1.24096-1.24088 - 1.08119-1.08102 - 1738.51-1738.25 
756. 2020.06.01 09:53:52 - 1591005088.485 - 1.11466-1.11454 - 107.534-107.528 - 0.96006-0.95996 - 1.24093-1.24085 - 1.08118-1.08100 - 1738.51-1738.25 
757. 2020.06.01 09:53:52 - 1591005089.578 - 1.11464-1.11452 - 107.534-107.528 - 0.96006-0.95996 - 1.24094-1.24085 - 1.08118-1.08100 - 1738.51-1738.25 
758. 2020.06.01 09:53:52 - 1591005089.719 - 1.11465-1.11452 - 107.534-107.528 - 0.96006-0.95996 - 1.24094-1.24085 - 1.08118-1.08100 - 1738.51-1738.25 
759. 2020.06.01 09:53:52 - 1591005089.625 - 1.11468-1.11456 - 107.534-107.528 - 0.96001-0.95991 - 1.24099-1.24091 - 1.08119-1.08101 - 1738.51-1738.25 
760. 2020.06.01 09:53:52 - 1591005090.703 - 1.11468-1.11454 - 107.534-107.528 - 0.96001-0.95991 - 1.24099-1.24091 - 1.08119-1.08101 - 1738.51-1738.25 
761. 2020.06.01 09:53:52 - 1591005090.187 - 1.11467-1.11455 - 107.533-107.528 - 0.95998-0.95988 - 1.24099-1.24091 - 1.08119-1.08102 - 1738.51-1738.25 
762. 2020.06.01 09:53:52 - 1591005090.203 - 1.11467-1.11455 - 107.533-107.528 - 0.95998-0.95988 - 1.24099-1.24091 - 1.08119-1.08102 - 1738.51-1738.25 
763. 2020.06.01 09:53:52 - 1591005090.47 - 1.11467-1.11454 - 107.533-107.528 - 0.95998-0.95988 - 1.24099-1.24091 - 1.08119-1.08101 - 1738.51-1738.25 
764. 2020.06.01 09:53:52 - 1591005091.922 - 1.11471-1.11459 - 107.531-107.527 - 0.95997-0.95987 - 1.24112-1.24105 - 1.08117-1.08101 - 1738.58-1738.25 
765. 2020.06.01 09:53:52 - 1591005091.109 - 1.11471-1.11458 - 107.531-107.527 - 0.95997-0.95987 - 1.24112-1.24105 - 1.08117-1.08102 - 1738.58-1738.25 
766. 2020.06.01 09:53:52 - 1591005092.672 - 1.11471-1.11459 - 107.532-107.527 - 0.95997-0.95987 - 1.24112-1.24105 - 1.08117-1.08102 - 1738.61-1738.25 
767. 2020.06.01 09:53:52 - 1591005093.47 - 1.11471-1.11458 - 107.532-107.528 - 0.95997-0.95987 - 1.24108-1.24101 - 1.08118-1.08101 - 1738.61-1738.25 
768. 2020.06.01 09:53:52 - 1591005093.344 - 1.11471-1.11457 - 107.532-107.528 - 0.95997-0.95987 - 1.24109-1.24101 - 1.08118-1.08100 - 1738.61-1738.25 
769. 2020.06.01 09:53:52 - 1591005094.172 - 1.11470-1.11457 - 107.532-107.528 - 0.95997-0.95987 - 1.24109-1.24101 - 1.08118-1.08100 - 1738.61-1738.25 
770. 2020.06.01 09:53:52 - 1591005095.610 - 1.11466-1.11454 - 107.533-107.528 - 0.96002-0.95992 - 1.24104-1.24095 - 1.08118-1.08101 - 1738.61-1738.25 
771. 2020.06.01 09:53:52 - 1591005095.625 - 1.11466-1.11454 - 107.533-107.528 - 0.96002-0.95992 - 1.24104-1.24095 - 1.08118-1.08101 - 1738.61-1738.25 
772. 2020.06.01 09:53:52 - 1591005095.985 - 1.11466-1.11453 - 107.533-107.528 - 0.96001-0.95991 - 1.24104-1.24095 - 1.08118-1.08101 - 1738.61-1738.25 
773. 2020.06.01 09:53:52 - 1591005096.797 - 1.11467-1.11454 - 107.533-107.527 - 0.96000-0.95990 - 1.24102-1.24094 - 1.08107-1.08095 - 1738.61-1738.25 
774. 2020.06.01 09:53:52 - 1591005097.875 - 1.11468-1.11455 - 107.533-107.527 - 0.95999-0.95991 - 1.24102-1.24094 - 1.08112-1.08097 - 1738.61-1738.25 
775. 2020.06.01 09:53:52 - 1591005098.16 - 1.11467-1.11455 - 107.533-107.527 - 0.95999-0.95991 - 1.24102-1.24094 - 1.08112-1.08097 - 1738.61-1738.25 
776. 2020.06.01 09:53:52 - 1591005099.109 - 1.11467-1.11454 - 107.532-107.527 - 0.95999-0.95991 - 1.24103-1.24093 - 1.08110-1.08096 - 1738.61-1738.25 
777. 2020.06.01 09:53:52 - 1591005099.219 - 1.11467-1.11453 - 107.532-107.527 - 0.95999-0.95991 - 1.24103-1.24093 - 1.08111-1.08096 - 1738.61-1738.25 
778. 2020.06.01 09:53:52 - 1591005099.766 - 1.11467-1.11454 - 107.532-107.527 - 0.96000-0.95991 - 1.24099-1.24090 - 1.08111-1.08096 - 1738.61-1738.25 
779. 2020.06.01 09:53:52 - 1591005100.31 - 1.11467-1.11453 - 107.531-107.526 - 0.96000-0.95991 - 1.24100-1.24090 - 1.08111-1.08096 - 1738.65-1738.25 
780. 2020.06.01 09:53:52 - 1591005101.640 - 1.11470-1.11458 - 107.531-107.526 - 0.95998-0.95988 - 1.24105-1.24097 - 1.08112-1.08096 - 1738.65-1738.25 
781. 2020.06.01 09:53:52 - 1591005101.672 - 1.11470-1.11458 - 107.531-107.526 - 0.95998-0.95988 - 1.24105-1.24097 - 1.08112-1.08096 - 1738.65-1738.25 
782. 2020.06.01 09:53:52 - 1591005102.15 - 1.11481-1.11468 - 107.532-107.527 - 0.95996-0.95986 - 1.24117-1.24107 - 1.08118-1.08100 - 1738.68-1738.27 
783. 2020.06.01 09:53:52 - 1591005102.93 - 1.11481-1.11468 - 107.532-107.527 - 0.95996-0.95986 - 1.24117-1.24107 - 1.08118-1.08100 - 1738.68-1738.27 
784. 2020.06.01 09:53:52 - 1591005102.218 - 1.11481-1.11468 - 107.532-107.527 - 0.95996-0.95986 - 1.24117-1.24108 - 1.08118-1.08100 - 1738.68-1738.27 
785. 2020.06.01 09:53:52 - 1591005102.531 - 1.11482-1.11468 - 107.530-107.526 - 0.95996-0.95986 - 1.24118-1.24109 - 1.08118-1.08100 - 1738.68-1738.27 
786. 2020.06.01 09:53:52 - 1591005102.609 - 1.11482-1.11468 - 107.530-107.526 - 0.95996-0.95986 - 1.24120-1.24112 - 1.08118-1.08100 - 1738.68-1738.27 
787. 2020.06.01 09:53:52 - 1591005103.797 - 1.11482-1.11469 - 107.530-107.525 - 0.95996-0.95986 - 1.24120-1.24112 - 1.08116-1.08100 - 1738.68-1738.27 
788. 2020.06.01 09:53:52 - 1591005104.219 - 1.11487-1.11473 - 107.529-107.525 - 0.95994-0.95984 - 1.24120-1.24112 - 1.08117-1.08101 - 1738.68-1738.27 
789. 2020.06.01 09:53:52 - 1591005104.344 - 1.11486-1.11473 - 107.529-107.525 - 0.95994-0.95984 - 1.24120-1.24112 - 1.08117-1.08101 - 1738.68-1738.29 
790. 2020.06.01 09:53:52 - 1591005105.282 - 1.11487-1.11473 - 107.529-107.525 - 0.95994-0.95984 - 1.24120-1.24112 - 1.08117-1.08100 - 1738.69-1738.29 
791. 2020.06.01 09:53:52 - 1591005106.578 - 1.11487-1.11474 - 107.532-107.527 - 0.95990-0.95980 - 1.24120-1.24112 - 1.08117-1.08100 - 1738.62-1738.27 
792. 2020.06.01 09:53:52 - 1591005106.625 - 1.11488-1.11475 - 107.532-107.527 - 0.95991-0.95981 - 1.24120-1.24112 - 1.08117-1.08100 - 1738.62-1738.27 
793. 2020.06.01 09:53:52 - 1591005109.312 - 1.11491-1.11479 - 107.533-107.528 - 0.95989-0.95979 - 1.24131-1.24121 - 1.08120-1.08104 - 1738.57-1738.25 
794. 2020.06.01 09:53:52 - 1591005109.359 - 1.11491-1.11479 - 107.533-107.528 - 0.95989-0.95979 - 1.24131-1.24121 - 1.08120-1.08104 - 1738.57-1738.25 
795. 2020.06.01 09:53:52 - 1591005110.765 - 1.11498-1.11485 - 107.529-107.524 - 0.95987-0.95977 - 1.24135-1.24126 - 1.08113-1.08098 - 1738.55-1738.26 
796. 2020.06.01 09:53:52 - 1591005110.875 - 1.11498-1.11485 - 107.529-107.524 - 0.95987-0.95977 - 1.24136-1.24126 - 1.08113-1.08098 - 1738.55-1738.26 
797. 2020.06.01 09:53:52 - 1591005110.140 - 1.11498-1.11486 - 107.527-107.523 - 0.95987-0.95977 - 1.24136-1.24127 - 1.08114-1.08100 - 1738.55-1738.26 
798. 2020.06.01 09:53:52 - 1591005111.500 - 1.11499-1.11486 - 107.527-107.523 - 0.95987-0.95978 - 1.24137-1.24128 - 1.08116-1.08099 - 1738.54-1738.26 
799. 2020.06.01 09:53:52 - 1591005111.609 - 1.11499-1.11485 - 107.527-107.523 - 0.95987-0.95978 - 1.24137-1.24128 - 1.08116-1.08099 - 1738.54-1738.26 
800. 2020.06.01 09:53:52 - 1591005111.750 - 1.11496-1.11484 - 107.526-107.522 - 0.95987-0.95978 - 1.24137-1.24128 - 1.08116-1.08099 - 1738.54-1738.26 
801. 2020.06.01 09:53:52 - 1591005113.78 - 1.11498-1.11485 - 107.525-107.521 - 0.95987-0.95977 - 1.24139-1.24131 - 1.08116-1.08100 - 1738.54-1738.26 
802. 2020.06.01 09:53:52 - 1591005114.532 - 1.11497-1.11485 - 107.523-107.519 - 0.95987-0.95977 - 1.24136-1.24128 - 1.08116-1.08101 - 1738.55-1738.26 
803. 2020.06.01 09:53:52 - 1591005114.641 - 1.11497-1.11484 - 107.523-107.519 - 0.95987-0.95977 - 1.24136-1.24128 - 1.08115-1.08101 - 1738.55-1738.26 
804. 2020.06.01 09:53:52 - 1591005115.234 - 1.11498-1.11484 - 107.524-107.520 - 0.95987-0.95977 - 1.24135-1.24128 - 1.08117-1.08102 - 1738.56-1738.26 
805. 2020.06.01 09:53:52 - 1591005115.359 - 1.11497-1.11484 - 107.524-107.520 - 0.95987-0.95977 - 1.24134-1.24128 - 1.08116-1.08101 - 1738.56-1738.26 
806. 2020.06.01 09:53:52 - 1591005116.562 - 1.11498-1.11484 - 107.524-107.520 - 0.95987-0.95977 - 1.24138-1.24130 - 1.08113-1.08099 - 1738.62-1738.26 
807. 2020.06.01 09:53:52 - 1591005118.78 - 1.11498-1.11485 - 107.524-107.520 - 0.95987-0.95977 - 1.24138-1.24130 - 1.08113-1.08099 - 1738.69-1738.28 
808. 2020.06.01 09:53:52 - 1591005118.922 - 1.11498-1.11484 - 107.524-107.519 - 0.95987-0.95977 - 1.24134-1.24126 - 1.08112-1.08098 - 1738.68-1738.28 
809. 2020.06.01 09:53:52 - 1591005119.438 - 1.11498-1.11484 - 107.524-107.519 - 0.95987-0.95977 - 1.24134-1.24127 - 1.08113-1.08102 - 1738.66-1738.28 
810. 2020.06.01 09:53:52 - 1591005120.375 - 1.11498-1.11485 - 107.523-107.518 - 0.95987-0.95977 - 1.24136-1.24127 - 1.08113-1.08102 - 1738.66-1738.28 
811. 2020.06.01 09:53:52 - 1591005120.672 - 1.11498-1.11484 - 107.523-107.518 - 0.95987-0.95977 - 1.24136-1.24127 - 1.08113-1.08102 - 1738.74-1738.32 
812. 2020.06.01 09:53:52 - 1591005120.907 - 1.11498-1.11485 - 107.523-107.518 - 0.95987-0.95977 - 1.24136-1.24127 - 1.08113-1.08102 - 1738.74-1738.32 
813. 2020.06.01 09:53:52 - 1591005121.250 - 1.11498-1.11484 - 107.523-107.518 - 0.95987-0.95977 - 1.24130-1.24120 - 1.08113-1.08102 - 1738.74-1738.32 
814. 2020.06.01 09:53:52 - 1591005123.0 - 1.11498-1.11485 - 107.519-107.515 - 0.95983-0.95975 - 1.24132-1.24124 - 1.08114-1.08104 - 1738.74-1738.47 
815. 2020.06.01 09:53:52 - 1591005123.891 - 1.11502-1.11488 - 107.518-107.514 - 0.95984-0.95975 - 1.24133-1.24126 - 1.08113-1.08102 - 1738.77-1738.51 
816. 2020.06.01 09:53:52 - 1591005123.906 - 1.11502-1.11488 - 107.518-107.514 - 0.95984-0.95975 - 1.24133-1.24126 - 1.08113-1.08102 - 1738.77-1738.51 
817. 2020.06.01 09:53:52 - 1591005124.125 - 1.11502-1.11488 - 107.518-107.514 - 0.95983-0.95975 - 1.24133-1.24126 - 1.08113-1.08103 - 1738.77-1738.51 
818. 2020.06.01 09:53:52 - 1591005124.344 - 1.11502-1.11489 - 107.518-107.514 - 0.95982-0.95975 - 1.24136-1.24126 - 1.08115-1.08100 - 1738.77-1738.51 
819. 2020.06.01 09:53:52 - 1591005125.391 - 1.11501-1.11489 - 107.519-107.514 - 0.95984-0.95975 - 1.24135-1.24126 - 1.08114-1.08100 - 1738.75-1738.51 
820. 2020.06.01 09:53:52 - 1591005125.797 - 1.11502-1.11489 - 107.519-107.514 - 0.95984-0.95975 - 1.24135-1.24126 - 1.08114-1.08100 - 1738.75-1738.54 
821. 2020.06.01 09:53:52 - 1591005127.515 - 1.11497-1.11484 - 107.520-107.514 - 0.95987-0.95977 - 1.24137-1.24127 - 1.08103-1.08090 - 1738.90-1738.48 
822. 2020.06.01 09:53:52 - 1591005127.843 - 1.11504-1.11491 - 107.519-107.515 - 0.95983-0.95973 - 1.24137-1.24128 - 1.08103-1.08089 - 1738.86-1738.44 
823. 2020.06.01 09:53:52 - 1591005128.281 - 1.11506-1.11492 - 107.519-107.515 - 0.95984-0.95975 - 1.24137-1.24128 - 1.08104-1.08089 - 1738.90-1738.44 
824. 2020.06.01 09:53:52 - 1591005128.312 - 1.11506-1.11492 - 107.519-107.515 - 0.95984-0.95975 - 1.24137-1.24128 - 1.08104-1.08089 - 1738.90-1738.44 
825. 2020.06.01 09:53:52 - 1591005128.375 - 1.11505-1.11492 - 107.519-107.515 - 0.95984-0.95975 - 1.24137-1.24128 - 1.08104-1.08089 - 1738.90-1738.44 
826. 2020.06.01 09:53:52 - 1591005128.390 - 1.11505-1.11492 - 107.519-107.515 - 0.95984-0.95975 - 1.24137-1.24128 - 1.08104-1.08089 - 1738.90-1738.44 
827. 2020.06.01 09:53:52 - 1591005128.16 - 1.11506-1.11492 - 107.519-107.515 - 0.95984-0.95975 - 1.24137-1.24128 - 1.08104-1.08089 - 1738.90-1738.44 
828. 2020.06.01 09:53:52 - 1591005128.422 - 1.11506-1.11494 - 107.519-107.515 - 0.95983-0.95974 - 1.24138-1.24130 - 1.08104-1.08089 - 1738.88-1738.63 
829. 2020.06.01 09:53:52 - 1591005129.984 - 1.11509-1.11495 - 107.519-107.515 - 0.95982-0.95972 - 1.24137-1.24130 - 1.08104-1.08090 - 1738.88-1738.63 
830. 2020.06.01 09:53:52 - 1591005129.250 - 1.11508-1.11495 - 107.519-107.515 - 0.95983-0.95973 - 1.24137-1.24130 - 1.08104-1.08090 - 1738.88-1738.63 
831. 2020.06.01 09:53:52 - 1591005130.969 - 1.11511-1.11498 - 107.519-107.514 - 0.95980-0.95970 - 1.24139-1.24130 - 1.08108-1.08092 - 1738.88-1738.63 
832. 2020.06.01 09:53:52 - 1591005130.47 - 1.11511-1.11498 - 107.519-107.514 - 0.95980-0.95971 - 1.24139-1.24130 - 1.08107-1.08090 - 1738.85-1738.54 
833. 2020.06.01 09:53:52 - 1591005131.63 - 1.11510-1.11498 - 107.518-107.514 - 0.95980-0.95970 - 1.24138-1.24130 - 1.08105-1.08091 - 1738.83-1738.61 
834. 2020.06.01 09:53:52 - 1591005134.156 - 1.11506-1.11493 - 107.518-107.514 - 0.95984-0.95975 - 1.24136-1.24129 - 1.08106-1.08091 - 1738.87-1738.63 
835. 2020.06.01 09:53:52 - 1591005134.172 - 1.11506-1.11493 - 107.518-107.514 - 0.95984-0.95975 - 1.24136-1.24129 - 1.08106-1.08091 - 1738.87-1738.63 
836. 2020.06.01 09:53:52 - 1591005135.297 - 1.11507-1.11494 - 107.519-107.514 - 0.95985-0.95975 - 1.24135-1.24128 - 1.08106-1.08090 - 1738.87-1738.63 
837. 2020.06.01 09:53:52 - 1591005135.531 - 1.11506-1.11493 - 107.519-107.514 - 0.95986-0.95976 - 1.24135-1.24128 - 1.08106-1.08091 - 1738.83-1738.63 
838. 2020.06.01 09:53:52 - 1591005137.313 - 1.11507-1.11495 - 107.519-107.514 - 0.95985-0.95975 - 1.24136-1.24128 - 1.08106-1.08090 - 1738.87-1738.63 
839. 2020.06.01 09:53:52 - 1591005137.359 - 1.11507-1.11494 - 107.519-107.514 - 0.95985-0.95975 - 1.24137-1.24129 - 1.08106-1.08090 - 1738.87-1738.63 
840. 2020.06.01 09:53:52 - 1591005138.297 - 1.11506-1.11494 - 107.519-107.514 - 0.95986-0.95976 - 1.24136-1.24129 - 1.08106-1.08092 - 1738.87-1738.63 
841. 2020.06.01 09:53:52 - 1591005138.469 - 1.11506-1.11493 - 107.519-107.514 - 0.95986-0.95976 - 1.24136-1.24129 - 1.08105-1.08090 - 1738.82-1738.63 
842. 2020.06.01 09:53:52 - 1591005141.500 - 1.11501-1.11489 - 107.519-107.514 - 0.95987-0.95979 - 1.24133-1.24127 - 1.08103-1.08090 - 1738.77-1738.55 
843. 2020.06.01 09:53:52 - 1591005141.625 - 1.11501-1.11488 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08103-1.08090 - 1738.77-1738.55 
844. 2020.06.01 09:53:52 - 1591005142.719 - 1.11500-1.11487 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24128 - 1.08103-1.08090 - 1738.77-1738.55 
845. 2020.06.01 09:53:52 - 1591005142.781 - 1.11500-1.11486 - 107.518-107.514 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08103-1.08090 - 1738.77-1738.55 
846. 2020.06.01 09:53:52 - 1591005142.31 - 1.11502-1.11489 - 107.519-107.514 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08103-1.08089 - 1738.83-1738.55 
847. 2020.06.01 09:53:52 - 1591005142.359 - 1.11501-1.11488 - 107.519-107.514 - 0.95987-0.95978 - 1.24133-1.24128 - 1.08105-1.08089 - 1738.83-1738.55 
848. 2020.06.01 09:53:52 - 1591005143.391 - 1.11496-1.11484 - 107.519-107.514 - 0.95988-0.95978 - 1.24124-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
849. 2020.06.01 09:53:52 - 1591005143.500 - 1.11495-1.11483 - 107.519-107.514 - 0.95988-0.95978 - 1.24124-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
850. 2020.06.01 09:53:52 - 1591005143.563 - 1.11495-1.11482 - 107.519-107.514 - 0.95988-0.95978 - 1.24125-1.24118 - 1.08102-1.08088 - 1738.82-1738.62 
851. 2020.06.01 09:53:52 - 1591005143.656 - 1.11494-1.11481 - 107.519-107.514 - 0.95987-0.95977 - 1.24126-1.24118 - 1.08102-1.08086 - 1738.82-1738.62 
852. 2020.06.01 09:53:52 - 1591005144.781 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95975 - 1.24125-1.24118 - 1.08102-1.08087 - 1738.78-1738.62 
853. 2020.06.01 09:53:52 - 1591005144.0 - 1.11498-1.11485 - 107.519-107.514 - 0.95985-0.95975 - 1.24125-1.24118 - 1.08102-1.08087 - 1738.78-1738.62 
854. 2020.06.01 09:53:52 - 1591005144.500 - 1.11497-1.11484 - 107.519-107.514 - 0.95985-0.95975 - 1.24127-1.24120 - 1.08102-1.08088 - 1738.78-1738.62 
855. 2020.06.01 09:53:52 - 1591005145.688 - 1.11498-1.11484 - 107.519-107.514 - 0.95985-0.95975 - 1.24127-1.24120 - 1.08102-1.08088 - 1738.78-1738.62 
856. 2020.06.01 09:53:52 - 1591005146.390 - 1.11497-1.11483 - 107.519-107.514 - 0.95984-0.95975 - 1.24126-1.24119 - 1.08098-1.08087 - 1738.82-1738.62 
857. 2020.06.01 09:53:52 - 1591005146.546 - 1.11497-1.11484 - 107.519-107.514 - 0.95984-0.95975 - 1.24127-1.24119 - 1.08097-1.08087 - 1738.82-1738.62 
858. 2020.06.01 09:53:52 - 1591005146.609 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08084 - 1738.82-1738.62 
859. 2020.06.01 09:53:52 - 1591005146.640 - 1.11496-1.11483 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08084 - 1738.82-1738.62 
860. 2020.06.01 09:53:52 - 1591005147.593 - 1.11496-1.11484 - 107.519-107.514 - 0.95984-0.95974 - 1.24127-1.24119 - 1.08096-1.08082 - 1738.82-1738.62 
861. 2020.06.01 09:53:52 - 1591005148.15 - 1.11494-1.11482 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
862. 2020.06.01 09:53:52 - 1591005148.171 - 1.11493-1.11481 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
863. 2020.06.01 09:53:52 - 1591005148.250 - 1.11492-1.11479 - 107.519-107.514 - 0.95985-0.95976 - 1.24122-1.24117 - 1.08103-1.08086 - 1738.82-1738.62 
864. 2020.06.01 09:53:52 - 1591005148.875 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
865. 2020.06.01 09:53:52 - 1591005148.906 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
866. 2020.06.01 09:53:52 - 1591005148.937 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24111 - 1.08104-1.08087 - 1738.82-1738.62 
867. 2020.06.01 09:53:52 - 1591005149.281 - 1.11490-1.11477 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
868. 2020.06.01 09:53:52 - 1591005149.390 - 1.11490-1.11478 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
869. 2020.06.01 09:53:52 - 1591005149.515 - 1.11490-1.11477 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
870. 2020.06.01 09:53:52 - 1591005149.125 - 1.11490-1.11478 - 107.519-107.514 - 0.95985-0.95975 - 1.24118-1.24112 - 1.08104-1.08087 - 1738.82-1738.62 
871. 2020.06.01 09:53:52 - 1591005151.500 - 1.11489-1.11476 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
872. 2020.06.01 09:53:52 - 1591005151.719 - 1.11488-1.11475 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
873. 2020.06.01 09:53:52 - 1591005151.812 - 1.11487-1.11474 - 107.519-107.515 - 0.95985-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.83-1738.62 
874. 2020.06.01 09:53:52 - 1591005153.281 - 1.11488-1.11474 - 107.519-107.514 - 0.95984-0.95975 - 1.24118-1.24110 - 1.08104-1.08086 - 1738.85-1738.62 
875. 2020.06.01 09:53:52 - 1591005154.609 - 1.11486-1.11473 - 107.519-107.514 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
876. 2020.06.01 09:53:52 - 1591005154.828 - 1.11486-1.11474 - 107.519-107.514 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
877. 2020.06.01 09:53:52 - 1591005154.969 - 1.11486-1.11473 - 107.520-107.515 - 0.95984-0.95975 - 1.24117-1.24110 - 1.08104-1.08086 - 1738.85-1738.63 
878. 2020.06.01 09:53:52 - 1591005156.171 - 1.11486-1.11474 - 107.519-107.514 - 0.95980-0.95970 - 1.24122-1.24114 - 1.08103-1.08088 - 1738.84-1738.63 
879. 2020.06.01 09:53:52 - 1591005156.250 - 1.11490-1.11478 - 107.519-107.514 - 0.95980-0.95970 - 1.24125-1.24116 - 1.08104-1.08088 - 1738.84-1738.63 
880. 2020.06.01 09:53:52 - 1591005157.359 - 1.11491-1.11478 - 107.519-107.514 - 0.95981-0.95971 - 1.24125-1.24116 - 1.08104-1.08088 - 1738.87-1738.63 
881. 2020.06.01 09:53:52 - 1591005157.437 - 1.11489-1.11476 - 107.519-107.514 - 0.95981-0.95971 - 1.24125-1.24116 - 1.08104-1.08089 - 1738.87-1738.63 
882. 2020.06.01 09:53:52 - 1591005157.796 - 1.11488-1.11476 - 107.519-107.514 - 0.95980-0.95971 - 1.24125-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
883. 2020.06.01 09:53:52 - 1591005157.937 - 1.11489-1.11477 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
884. 2020.06.01 09:53:52 - 1591005157.109 - 1.11489-1.11476 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.63 
885. 2020.06.01 09:53:52 - 1591005157.328 - 1.11489-1.11475 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.61 
886. 2020.06.01 09:53:52 - 1591005158.546 - 1.11488-1.11475 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.87-1738.61 
887. 2020.06.01 09:53:52 - 1591005158.828 - 1.11490-1.11477 - 107.519-107.514 - 0.95980-0.95971 - 1.24126-1.24118 - 1.08107-1.08090 - 1738.85-1738.69 
888. 2020.06.01 09:53:52 - 1591005158.265 - 1.11491-1.11478 - 107.519-107.514 - 0.95979-0.95970 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.83-1738.49 
889. 2020.06.01 09:53:52 - 1591005158.343 - 1.11491-1.11478 - 107.519-107.514 - 0.95979-0.95970 - 1.24126-1.24118 - 1.08107-1.08089 - 1738.83-1738.49 
890. 2020.06.01 09:53:52 - 1591005159.46 - 1.11489-1.11477 - 107.519-107.514 - 0.95981-0.95972 - 1.24124-1.24117 - 1.08106-1.08089 - 1738.80-1738.49 
891. 2020.06.01 09:53:52 - 1591005159.265 - 1.11488-1.11475 - 107.519-107.514 - 0.95982-0.95973 - 1.24123-1.24116 - 1.08106-1.08089 - 1738.88-1738.47 
892. 2020.06.01 09:53:52 - 1591005160.453 - 1.11487-1.11474 - 107.520-107.515 - 0.95982-0.95973 - 1.24124-1.24116 - 1.08106-1.08089 - 1738.88-1738.47 
893. 2020.06.01 09:53:52 - 1591005163.312 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
894. 2020.06.01 09:53:52 - 1591005163.390 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
895. 2020.06.01 09:53:52 - 1591005163.578 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
896. 2020.06.01 09:53:52 - 1591005163.594 - 1.11501-1.11488 - 107.514-107.509 - 0.95977-0.95968 - 1.24134-1.24126 - 1.08101-1.08087 - 1738.90-1738.47 
897. 2020.06.01 09:53:52 - 1591005165.797 - 1.11500-1.11488 - 107.514-107.509 - 0.95978-0.95968 - 1.24131-1.24126 - 1.08102-1.08087 - 1738.90-1738.47 
898. 2020.06.01 09:53:52 - 1591005165.953 - 1.11499-1.11487 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24125 - 1.08102-1.08087 - 1738.90-1738.47 
899. 2020.06.01 09:53:52 - 1591005166.47 - 1.11498-1.11486 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24125 - 1.08102-1.08087 - 1738.90-1738.47 
900. 2020.06.01 09:53:52 - 1591005166.172 - 1.11496-1.11484 - 107.514-107.509 - 0.95979-0.95969 - 1.24131-1.24126 - 1.08102-1.08087 - 1738.90-1738.47 
901. 2020.06.01 09:53:52 - 1591005166.906 - 1.11499-1.11487 - 107.514-107.509 - 0.95977-0.95968 - 1.24142-1.24133 - 1.08102-1.08087 - 1738.90-1738.47 
902. 2020.06.01 09:53:52 - 1591005167.31 - 1.11501-1.11488 - 107.514-107.509 - 0.95976-0.95967 - 1.24142-1.24134 - 1.08102-1.08087 - 1738.90-1738.47 
903. 2020.06.01 09:53:52 - 1591005167.78 - 1.11501-1.11489 - 107.514-107.509 - 0.95976-0.95966 - 1.24143-1.24134 - 1.08102-1.08087 - 1738.90-1738.47 
904. 2020.06.01 09:53:52 - 1591005169.219 - 1.11507-1.11495 - 107.513-107.508 - 0.95976-0.95967 - 1.24144-1.24136 - 1.08104-1.08087 - 1739.34-1738.92 
905. 2020.06.01 09:53:52 - 1591005170.813 - 1.11511-1.11498 - 107.510-107.506 - 0.95975-0.95965 - 1.24146-1.24137 - 1.08104-1.08087 - 1739.39-1738.96 
906. 2020.06.01 09:53:52 - 1591005170.984 - 1.11511-1.11498 - 107.510-107.506 - 0.95975-0.95965 - 1.24144-1.24137 - 1.08104-1.08087 - 1739.39-1738.96 
907. 2020.06.01 09:53:52 - 1591005171.203 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24142-1.24137 - 1.08106-1.08089 - 1739.32-1738.90 
908. 2020.06.01 09:53:52 - 1591005171.250 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24142-1.24137 - 1.08106-1.08089 - 1739.32-1738.90 
909. 2020.06.01 09:53:52 - 1591005172.375 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24143-1.24138 - 1.08105-1.08089 - 1739.36-1738.95 
910. 2020.06.01 09:53:52 - 1591005172.531 - 1.11505-1.11492 - 107.510-107.505 - 0.95977-0.95967 - 1.24143-1.24138 - 1.08105-1.08089 - 1739.36-1738.95 
911. 2020.06.01 09:53:52 - 1591005172.31 - 1.11502-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24143-1.24136 - 1.08104-1.08089 - 1739.32-1738.89 
912. 2020.06.01 09:53:52 - 1591005172.63 - 1.11502-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24143-1.24136 - 1.08104-1.08089 - 1739.32-1738.89 
913. 2020.06.01 09:53:52 - 1591005173.313 - 1.11503-1.11490 - 107.510-107.506 - 0.95979-0.95969 - 1.24142-1.24136 - 1.08104-1.08090 - 1739.31-1738.89 
914. 2020.06.01 09:53:52 - 1591005174.844 - 1.11506-1.11494 - 107.510-107.506 - 0.95976-0.95968 - 1.24142-1.24135 - 1.08104-1.08090 - 1739.31-1738.87 
915. 2020.06.01 09:53:52 - 1591005174.859 - 1.11506-1.11494 - 107.510-107.506 - 0.95976-0.95968 - 1.24142-1.24135 - 1.08104-1.08090 - 1739.31-1738.87 
916. 2020.06.01 09:53:52 - 1591005175.641 - 1.11506-1.11493 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08104-1.08090 - 1739.31-1738.87 
917. 2020.06.01 09:53:52 - 1591005175.719 - 1.11504-1.11492 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08105-1.08090 - 1739.31-1738.87 
918. 2020.06.01 09:53:52 - 1591005175.31 - 1.11503-1.11491 - 107.508-107.504 - 0.95978-0.95969 - 1.24142-1.24136 - 1.08105-1.08090 - 1739.32-1738.89 
919. 2020.06.01 09:53:52 - 1591005178.422 - 1.11503-1.11490 - 107.510-107.506 - 0.95977-0.95969 - 1.24142-1.24136 - 1.08103-1.08089 - 1739.36-1738.97 
920. 2020.06.01 09:53:52 - 1591005179.140 - 1.11503-1.11491 - 107.510-107.504 - 0.95977-0.95969 - 1.24143-1.24136 - 1.08103-1.08089 - 1739.09-1738.71 
921. 2020.06.01 09:53:52 - 1591005181.531 - 1.11501-1.11489 - 107.510-107.505 - 0.95984-0.95975 - 1.24132-1.24127 - 1.08122-1.08108 - 1739.08-1738.70 
922. 2020.06.01 09:53:52 - 1591005181.937 - 1.11496-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08112-1.08100 - 1739.03-1738.61 
923. 2020.06.01 09:53:52 - 1591005182.62 - 1.11496-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24126 - 1.08112-1.08100 - 1739.07-1738.69 
924. 2020.06.01 09:53:52 - 1591005182.515 - 1.11497-1.11484 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08112-1.08097 - 1739.07-1738.68 
925. 2020.06.01 09:53:52 - 1591005182.953 - 1.11501-1.11488 - 107.510-107.505 - 0.95986-0.95976 - 1.24135-1.24126 - 1.08115-1.08099 - 1739.07-1738.68 
926. 2020.06.01 09:53:52 - 1591005183.281 - 1.11501-1.11489 - 107.510-107.505 - 0.95986-0.95977 - 1.24135-1.24126 - 1.08115-1.08099 - 1739.08-1738.70 
927. 2020.06.01 09:53:52 - 1591005183.546 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95978 - 1.24134-1.24125 - 1.08115-1.08099 - 1739.06-1738.70 
928. 2020.06.01 09:53:52 - 1591005183.656 - 1.11498-1.11485 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24125 - 1.08115-1.08099 - 1739.07-1738.70 
929. 2020.06.01 09:53:52 - 1591005183.859 - 1.11499-1.11486 - 107.510-107.505 - 0.95987-0.95978 - 1.24134-1.24126 - 1.08115-1.08099 - 1739.07-1738.70 
930. 2020.06.01 09:53:52 - 1591005187.47 - 1.11498-1.11486 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24125 - 1.08114-1.08099 - 1739.07-1738.69 
931. 2020.06.01 09:53:52 - 1591005187.453 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08113-1.08099 - 1739.07-1738.64 
932. 2020.06.01 09:53:52 - 1591005187.531 - 1.11496-1.11483 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08113-1.08099 - 1739.07-1738.64 
933. 2020.06.01 09:53:52 - 1591005189.156 - 1.11497-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24127-1.24119 - 1.08114-1.08099 - 1739.07-1738.68 
934. 2020.06.01 09:53:52 - 1591005190.734 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08111-1.08098 - 1739.07-1738.68 
935. 2020.06.01 09:53:52 - 1591005190.921 - 1.11496-1.11483 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.68 
936. 2020.06.01 09:53:52 - 1591005191.484 - 1.11496-1.11484 - 107.510-107.505 - 0.95988-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.65 
937. 2020.06.01 09:53:52 - 1591005191.953 - 1.11496-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.68 
938. 2020.06.01 09:53:52 - 1591005193.546 - 1.11497-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.66 
939. 2020.06.01 09:53:52 - 1591005194.203 - 1.11496-1.11483 - 107.510-107.505 - 0.95987-0.95979 - 1.24133-1.24125 - 1.08113-1.08096 - 1739.07-1738.66 
940. 2020.06.01 09:53:52 - 1591005196.500 - 1.11496-1.11484 - 107.511-107.506 - 0.95988-0.95979 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
941. 2020.06.01 09:53:52 - 1591005196.578 - 1.11497-1.11484 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
942. 2020.06.01 09:53:52 - 1591005196.687 - 1.11496-1.11484 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
943. 2020.06.01 09:53:52 - 1591005196.953 - 1.11496-1.11483 - 107.511-107.506 - 0.95988-0.95978 - 1.24133-1.24126 - 1.08116-1.08100 - 1739.07-1738.66 
944. 2020.06.01 09:53:52 - 1591005199.625 - 1.11496-1.11483 - 107.510-107.506 - 0.95988-0.95978 - 1.24134-1.24126 - 1.08116-1.08099 - 1739.07-1738.64 
945. 2020.06.01 09:53:52 - 1591005199.750 - 1.11495-1.11483 - 107.510-107.506 - 0.95988-0.95978 - 1.24134-1.24126 - 1.08116-1.08099 - 1739.05-1738.67 
946. 2020.06.01 09:53:52 - 1591005199.875 - 1.11495-1.11483 - 107.512-107.507 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08116-1.08099 - 1739.07-1738.67 
947. 2020.06.01 09:53:52 - 1591005200.47 - 1.11492-1.11480 - 107.512-107.508 - 0.95989-0.95979 - 1.24133-1.24127 - 1.08116-1.08099 - 1739.03-1738.61 
948. 2020.06.01 09:53:52 - 1591005200.391 - 1.11492-1.11479 - 107.513-107.508 - 0.95989-0.95979 - 1.24133-1.24127 - 1.08116-1.08101 - 1739.04-1738.61 
949. 2020.06.01 09:53:52 - 1591005201.375 - 1.11490-1.11477 - 107.512-107.507 - 0.95988-0.95978 - 1.24133-1.24127 - 1.08122-1.08105 - 1739.04-1738.67 
950. 2020.06.01 09:53:52 - 1591005201.484 - 1.11492-1.11478 - 107.512-107.507 - 0.95988-0.95978 - 1.24132-1.24126 - 1.08122-1.08105 - 1739.05-1738.67 
951. 2020.06.01 09:53:52 - 1591005201.562 - 1.11492-1.11478 - 107.512-107.507 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08122-1.08105 - 1739.05-1738.67 
952. 2020.06.01 09:53:52 - 1591005201.859 - 1.11488-1.11475 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08104 - 1739.05-1738.61 
953. 2020.06.01 09:53:52 - 1591005201.875 - 1.11488-1.11475 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08104 - 1739.05-1738.61 
954. 2020.06.01 09:53:52 - 1591005202.94 - 1.11488-1.11474 - 107.511-107.506 - 0.95989-0.95979 - 1.24133-1.24126 - 1.08121-1.08103 - 1739.05-1738.61 
955. 2020.06.01 09:53:52 - 1591005202.344 - 1.11487-1.11474 - 107.511-107.506 - 0.95988-0.95979 - 1.24133-1.24126 - 1.08120-1.08103 - 1739.04-1738.61 
956. 2020.06.01 09:53:52 - 1591005203.796 - 1.11486-1.11474 - 107.510-107.505 - 0.95987-0.95977 - 1.24133-1.24128 - 1.08120-1.08103 - 1739.05-1738.69 
957. 2020.06.01 09:53:52 - 1591005203.953 - 1.11490-1.11477 - 107.510-107.505 - 0.95986-0.95977 - 1.24133-1.24128 - 1.08120-1.08103 - 1739.07-1738.69 
958. 2020.06.01 09:53:52 - 1591005204.312 - 1.11489-1.11476 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.08-1738.69 
959. 2020.06.01 09:53:52 - 1591005205.297 - 1.11485-1.11472 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24127 - 1.08121-1.08103 - 1739.05-1738.69 
960. 2020.06.01 09:53:52 - 1591005205.391 - 1.11483-1.11471 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
961. 2020.06.01 09:53:52 - 1591005205.485 - 1.11481-1.11469 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
962. 2020.06.01 09:53:52 - 1591005205.610 - 1.11479-1.11467 - 107.510-107.505 - 0.95989-0.95980 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
963. 2020.06.01 09:53:52 - 1591005206.281 - 1.11480-1.11467 - 107.510-107.505 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
964. 2020.06.01 09:53:52 - 1591005206.343 - 1.11481-1.11468 - 107.510-107.505 - 0.95989-0.95979 - 1.24132-1.24126 - 1.08121-1.08103 - 1739.08-1738.69 
965. 2020.06.01 09:53:52 - 1591005208.31 - 1.11482-1.11470 - 107.510-107.506 - 0.95987-0.95978 - 1.24132-1.24126 - 1.08120-1.08102 - 1739.05-1738.71 
966. 2020.06.01 09:53:52 - 1591005209.328 - 1.11482-1.11470 - 107.510-107.505 - 0.95987-0.95978 - 1.24132-1.24127 - 1.08120-1.08102 - 1739.05-1738.62 
967. 2020.06.01 09:53:52 - 1591005209.343 - 1.11482-1.11470 - 107.510-107.505 - 0.95987-0.95978 - 1.24132-1.24127 - 1.08120-1.08102 - 1739.05-1738.62 
968. 2020.06.01 09:53:52 - 1591005210.63 - 1.11484-1.11472 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.03-1738.60 
969. 2020.06.01 09:53:52 - 1591005210.172 - 1.11485-1.11472 - 107.510-107.505 - 0.95987-0.95978 - 1.24133-1.24127 - 1.08119-1.08102 - 1739.03-1738.60 
970. 2020.06.01 09:53:52 - 1591005212.422 - 1.11481-1.11468 - 107.511-107.505 - 0.95988-0.95979 - 1.24124-1.24117 - 1.08118-1.08103 - 1739.03-1738.70 
971. 2020.06.01 09:53:52 - 1591005215.562 - 1.11477-1.11464 - 107.519-107.515 - 0.95996-0.95986 - 1.24122-1.24116 - 1.08121-1.08104 - 1739.03-1738.66 
972. 2020.06.01 09:53:52 - 1591005217.406 - 1.11482-1.11470 - 107.518-107.514 - 0.95991-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.66 
973. 2020.06.01 09:53:52 - 1591005217.953 - 1.11482-1.11469 - 107.518-107.514 - 0.95991-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.68 
974. 2020.06.01 09:53:52 - 1591005218.515 - 1.11483-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
975. 2020.06.01 09:53:52 - 1591005219.593 - 1.11482-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
976. 2020.06.01 09:53:52 - 1591005220.406 - 1.11482-1.11469 - 107.518-107.514 - 0.95994-0.95985 - 1.24127-1.24120 - 1.08122-1.08105 - 1739.03-1738.61 
977. 2020.06.01 09:53:52 - 1591005220.640 - 1.11481-1.11469 - 107.521-107.515 - 0.95995-0.95986 - 1.24124-1.24118 - 1.08122-1.08104 - 1739.03-1738.61 
978. 2020.06.01 09:53:52 - 1591005220.937 - 1.11478-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24117 - 1.08123-1.08105 - 1739.03-1738.61 
979. 2020.06.01 09:53:52 - 1591005221.421 - 1.11477-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08123-1.08105 - 1739.02-1738.61 
980. 2020.06.01 09:53:52 - 1591005222.343 - 1.11478-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24118 - 1.08121-1.08104 - 1739.02-1738.65 
981. 2020.06.01 09:53:52 - 1591005222.421 - 1.11477-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08121-1.08103 - 1739.05-1738.76 
982. 2020.06.01 09:53:52 - 1591005223.500 - 1.11477-1.11464 - 107.518-107.514 - 0.96002-0.95993 - 1.24123-1.24117 - 1.08122-1.08104 - 1739.09-1738.73 
983. 2020.06.01 09:53:52 - 1591005224.125 - 1.11477-1.11465 - 107.519-107.515 - 0.96002-0.95993 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
984. 2020.06.01 09:53:52 - 1591005225.15 - 1.11477-1.11463 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
985. 2020.06.01 09:53:52 - 1591005225.62 - 1.11477-1.11464 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
986. 2020.06.01 09:53:52 - 1591005227.469 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
987. 2020.06.01 09:53:52 - 1591005227.265 - 1.11476-1.11462 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
988. 2020.06.01 09:53:52 - 1591005228.0 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
989. 2020.06.01 09:53:52 - 1591005229.953 - 1.11474-1.11462 - 107.520-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08119-1.08108 - 1739.17-1738.76 
990. 2020.06.01 09:53:52 - 1591005230.125 - 1.11473-1.11461 - 107.519-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08123-1.08108 - 1739.17-1738.76 
991. 2020.06.01 09:53:52 - 1591005230.16 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08121-1.08105 - 1739.17-1738.76 
992. 2020.06.01 09:53:52 - 1591005230.94 - 1.11474-1.11460 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08120-1.08104 - 1739.17-1738.76 
993. 2020.06.01 09:53:52 - 1591005231.469 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
994. 2020.06.01 09:53:52 - 1591005231.578 - 1.11476-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
995. 2020.06.01 09:53:52 - 1591005231.625 - 1.11477-1.11464 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
996. 2020.06.01 09:53:52 - 1591005231.844 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 
997. 2020.06.01 09:53:52 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
998. 2020.06.01 09:53:52 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
999. 2020.06.01 09:53:52 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
1000. 2020.06.01 09:53:52 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *

-> 2020.06.01 09:53:56 - 1591005236.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:53:57 - 1591005215.562 - 1.11477-1.11464 - 107.519-107.515 - 0.95996-0.95986 - 1.24122-1.24116 - 1.08121-1.08104 - 1739.03-1738.66 
952. 2020.06.01 09:53:57 - 1591005217.406 - 1.11482-1.11470 - 107.518-107.514 - 0.95991-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.66 
953. 2020.06.01 09:53:57 - 1591005217.953 - 1.11482-1.11469 - 107.518-107.514 - 0.95991-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.68 
954. 2020.06.01 09:53:57 - 1591005218.515 - 1.11483-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24130-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
955. 2020.06.01 09:53:57 - 1591005219.593 - 1.11482-1.11470 - 107.518-107.514 - 0.95990-0.95981 - 1.24129-1.24124 - 1.08123-1.08105 - 1739.03-1738.70 
956. 2020.06.01 09:53:57 - 1591005220.406 - 1.11482-1.11469 - 107.518-107.514 - 0.95994-0.95985 - 1.24127-1.24120 - 1.08122-1.08105 - 1739.03-1738.61 
957. 2020.06.01 09:53:57 - 1591005220.640 - 1.11481-1.11469 - 107.521-107.515 - 0.95995-0.95986 - 1.24124-1.24118 - 1.08122-1.08104 - 1739.03-1738.61 
958. 2020.06.01 09:53:57 - 1591005220.937 - 1.11478-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24117 - 1.08123-1.08105 - 1739.03-1738.61 
959. 2020.06.01 09:53:57 - 1591005221.421 - 1.11477-1.11465 - 107.521-107.516 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08123-1.08105 - 1739.02-1738.61 
960. 2020.06.01 09:53:57 - 1591005222.343 - 1.11478-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24118 - 1.08121-1.08104 - 1739.02-1738.65 
961. 2020.06.01 09:53:57 - 1591005222.421 - 1.11477-1.11465 - 107.518-107.514 - 0.95996-0.95987 - 1.24124-1.24116 - 1.08121-1.08103 - 1739.05-1738.76 
962. 2020.06.01 09:53:57 - 1591005223.500 - 1.11477-1.11464 - 107.518-107.514 - 0.96002-0.95993 - 1.24123-1.24117 - 1.08122-1.08104 - 1739.09-1738.73 
963. 2020.06.01 09:53:57 - 1591005224.125 - 1.11477-1.11465 - 107.519-107.515 - 0.96002-0.95993 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
964. 2020.06.01 09:53:57 - 1591005225.15 - 1.11477-1.11463 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
965. 2020.06.01 09:53:57 - 1591005225.62 - 1.11477-1.11464 - 107.519-107.515 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.09-1738.73 
966. 2020.06.01 09:53:57 - 1591005227.469 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
967. 2020.06.01 09:53:57 - 1591005227.265 - 1.11476-1.11462 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
968. 2020.06.01 09:53:57 - 1591005228.0 - 1.11476-1.11463 - 107.519-107.514 - 0.96003-0.95994 - 1.24123-1.24116 - 1.08122-1.08104 - 1739.16-1738.76 
969. 2020.06.01 09:53:57 - 1591005229.953 - 1.11474-1.11462 - 107.520-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08119-1.08108 - 1739.17-1738.76 
970. 2020.06.01 09:53:57 - 1591005230.125 - 1.11473-1.11461 - 107.519-107.514 - 0.96005-0.95996 - 1.24117-1.24111 - 1.08123-1.08108 - 1739.17-1738.76 
971. 2020.06.01 09:53:57 - 1591005230.16 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08121-1.08105 - 1739.17-1738.76 
972. 2020.06.01 09:53:57 - 1591005230.94 - 1.11474-1.11460 - 107.519-107.514 - 0.96004-0.95996 - 1.24117-1.24111 - 1.08120-1.08104 - 1739.17-1738.76 
973. 2020.06.01 09:53:57 - 1591005231.469 - 1.11474-1.11461 - 107.519-107.514 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
974. 2020.06.01 09:53:57 - 1591005231.578 - 1.11476-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
975. 2020.06.01 09:53:57 - 1591005231.625 - 1.11477-1.11464 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
976. 2020.06.01 09:53:57 - 1591005231.844 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 
977. 2020.06.01 09:53:57 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
978. 2020.06.01 09:53:57 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
979. 2020.06.01 09:53:57 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
980. 2020.06.01 09:53:57 - 1591005231.875 - 1.11477-1.11463 - 107.519-107.515 - 0.96004-0.95996 - 1.24118-1.24112 - 1.08122-1.08106 - 1739.17-1738.76 *
981. 2020.06.01 09:53:57 - 1591005232.328 - 1.11477-1.11463 - 107.519-107.515 - 0.96005-0.95995 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 *
982. 2020.06.01 09:53:57 - 1591005232.0 - 1.11478-1.11465 - 107.519-107.515 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
983. 2020.06.01 09:53:57 - 1591005232.32 - 1.11478-1.11465 - 107.519-107.515 - 0.96005-0.95996 - 1.24120-1.24112 - 1.08121-1.08106 - 1739.17-1738.76 
984. 2020.06.01 09:53:57 - 1591005233.515 - 1.11478-1.11464 - 107.520-107.515 - 0.96006-0.95997 - 1.24121-1.24112 - 1.08122-1.08104 - 1739.16-1738.76 
985. 2020.06.01 09:53:57 - 1591005233.593 - 1.11476-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24121-1.24111 - 1.08122-1.08104 - 1739.16-1738.79 
986. 2020.06.01 09:53:57 - 1591005233.671 - 1.11474-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24121-1.24111 - 1.08122-1.08104 - 1739.20-1738.80 
987. 2020.06.01 09:53:57 - 1591005234.343 - 1.11473-1.11461 - 107.522-107.516 - 0.96006-0.95998 - 1.24116-1.24110 - 1.08121-1.08104 - 1739.20-1738.80 
988. 2020.06.01 09:53:57 - 1591005234.453 - 1.11474-1.11461 - 107.522-107.516 - 0.96006-0.95998 - 1.24117-1.24108 - 1.08121-1.08104 - 1739.20-1738.80 
989. 2020.06.01 09:53:57 - 1591005235.63 - 1.11474-1.11462 - 107.522-107.516 - 0.96006-0.95997 - 1.24116-1.24108 - 1.08121-1.08104 - 1739.22-1738.86 
990. 2020.06.01 09:53:57 - 1591005235.485 - 1.11474-1.11461 - 107.521-107.516 - 0.96007-0.95998 - 1.24115-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
991. 2020.06.01 09:53:57 - 1591005235.594 - 1.11472-1.11460 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
992. 2020.06.01 09:53:57 - 1591005235.688 - 1.11472-1.11459 - 107.522-107.516 - 0.96009-0.95999 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
993. 2020.06.01 09:53:57 - 1591005235.766 - 1.11471-1.11458 - 107.522-107.516 - 0.96010-0.96000 - 1.24116-1.24108 - 1.08122-1.08105 - 1739.22-1738.86 
994. 2020.06.01 09:53:57 - 1591005235.891 - 1.11470-1.11458 - 107.522-107.516 - 0.96010-0.96000 - 1.24116-1.24107 - 1.08122-1.08104 - 1739.22-1738.86 
995. 2020.06.01 09:53:57 - 1591005236.16 - 1.11469-1.11457 - 107.522-107.517 - 0.96011-0.96001 - 1.24116-1.24107 - 1.08121-1.08104 - 1739.22-1738.95 
996. 2020.06.01 09:53:57 - 1591005236.875 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 
997. 2020.06.01 09:53:57 - 1591005236.906 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 *
998. 2020.06.01 09:53:57 - 1591005236.906 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08119-1.08105 - 1739.22-1738.91 *
999. 2020.06.01 09:53:57 - 1591005236.922 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08118-1.08105 - 1739.22-1738.91 *
1000. 2020.06.01 09:53:57 - 1591005236.938 - 1.11470-1.11458 - 107.522-107.516 - 0.96008-0.95998 - 1.24116-1.24107 - 1.08118-1.08105 - 1739.22-1738.91 *