-> 2020.06.01 09:24:13 - 1591003453.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 09:24:14 - 1591003060.578 - 1.11345-1.11333 - 107.600-107.596 - 0.96046-0.96039 - 1.24010-1.24002 - 1.08041-1.08031 - 1740.54-1740.39 
502. 2020.06.01 09:24:14 - 1591003060.843 - 1.11346-1.11333 - 107.603-107.599 - 0.96047-0.96039 - 1.24010-1.24003 - 1.08041-1.08031 - 1740.54-1740.25 
503. 2020.06.01 09:24:14 - 1591003061.78 - 1.11346-1.11334 - 107.603-107.599 - 0.96047-0.96039 - 1.24010-1.24003 - 1.08041-1.08031 - 1740.54-1740.26 
504. 2020.06.01 09:24:14 - 1591003061.609 - 1.11346-1.11335 - 107.603-107.599 - 0.96047-0.96039 - 1.24009-1.24003 - 1.08040-1.08029 - 1740.54-1740.24 
505. 2020.06.01 09:24:14 - 1591003062.609 - 1.11346-1.11334 - 107.606-107.602 - 0.96048-0.96039 - 1.24009-1.24001 - 1.08050-1.08032 - 1740.53-1740.30 
506. 2020.06.01 09:24:14 - 1591003063.812 - 1.11345-1.11333 - 107.606-107.602 - 0.96049-0.96042 - 1.24009-1.24004 - 1.08050-1.08032 - 1740.53-1740.30 
507. 2020.06.01 09:24:14 - 1591003063.921 - 1.11346-1.11333 - 107.606-107.602 - 0.96049-0.96042 - 1.24009-1.24004 - 1.08046-1.08032 - 1740.53-1740.30 
508. 2020.06.01 09:24:14 - 1591003063.953 - 1.11346-1.11333 - 107.606-107.602 - 0.96049-0.96042 - 1.24009-1.24004 - 1.08046-1.08032 - 1740.53-1740.30 
509. 2020.06.01 09:24:14 - 1591003064.31 - 1.11347-1.11336 - 107.607-107.603 - 0.96050-0.96041 - 1.24013-1.24008 - 1.08042-1.08032 - 1740.50-1740.31 
510. 2020.06.01 09:24:14 - 1591003064.343 - 1.11346-1.11335 - 107.607-107.603 - 0.96047-0.96041 - 1.24013-1.24008 - 1.08042-1.08032 - 1740.50-1740.27 
511. 2020.06.01 09:24:14 - 1591003064.421 - 1.11346-1.11335 - 107.607-107.603 - 0.96050-0.96041 - 1.24013-1.24008 - 1.08042-1.08032 - 1740.50-1740.28 
512. 2020.06.01 09:24:14 - 1591003066.15 - 1.11346-1.11334 - 107.608-107.605 - 0.96048-0.96041 - 1.24013-1.24010 - 1.08042-1.08031 - 1740.50-1740.32 
513. 2020.06.01 09:24:14 - 1591003066.562 - 1.11345-1.11333 - 107.612-107.608 - 0.96051-0.96042 - 1.24013-1.24010 - 1.08048-1.08031 - 1740.51-1740.25 
514. 2020.06.01 09:24:14 - 1591003066.734 - 1.11345-1.11334 - 107.612-107.608 - 0.96051-0.96042 - 1.24013-1.24010 - 1.08042-1.08032 - 1740.51-1740.25 
515. 2020.06.01 09:24:14 - 1591003067.796 - 1.11346-1.11334 - 107.612-107.608 - 0.96051-0.96042 - 1.24013-1.24010 - 1.08042-1.08032 - 1740.51-1740.25 
516. 2020.06.01 09:24:14 - 1591003068.265 - 1.11344-1.11333 - 107.612-107.609 - 0.96051-0.96043 - 1.24011-1.24006 - 1.08044-1.08032 - 1740.50-1740.25 
517. 2020.06.01 09:24:14 - 1591003068.296 - 1.11344-1.11333 - 107.612-107.609 - 0.96051-0.96043 - 1.24011-1.24006 - 1.08044-1.08032 - 1740.50-1740.25 
518. 2020.06.01 09:24:14 - 1591003068.921 - 1.11341-1.11329 - 107.613-107.609 - 0.96053-0.96044 - 1.24012-1.24007 - 1.08042-1.08036 - 1740.50-1740.25 
519. 2020.06.01 09:24:14 - 1591003068.937 - 1.11341-1.11329 - 107.613-107.609 - 0.96053-0.96044 - 1.24012-1.24007 - 1.08042-1.08036 - 1740.50-1740.25 
520. 2020.06.01 09:24:14 - 1591003070.672 - 1.11341-1.11330 - 107.614-107.610 - 0.96053-0.96044 - 1.24011-1.24006 - 1.08041-1.08032 - 1740.52-1740.30 
521. 2020.06.01 09:24:14 - 1591003070.875 - 1.11342-1.11330 - 107.614-107.610 - 0.96053-0.96044 - 1.24011-1.24006 - 1.08041-1.08032 - 1740.52-1740.30 
522. 2020.06.01 09:24:14 - 1591003071.578 - 1.11340-1.11329 - 107.614-107.610 - 0.96053-0.96045 - 1.24013-1.24008 - 1.08041-1.08033 - 1740.50-1740.11 
523. 2020.06.01 09:24:14 - 1591003071.609 - 1.11340-1.11329 - 107.614-107.610 - 0.96053-0.96045 - 1.24016-1.24012 - 1.08041-1.08033 - 1740.45-1740.11 
524. 2020.06.01 09:24:14 - 1591003071.687 - 1.11341-1.11329 - 107.614-107.610 - 0.96053-0.96045 - 1.24016-1.24012 - 1.08041-1.08033 - 1740.45-1740.11 
525. 2020.06.01 09:24:14 - 1591003072.0 - 1.11344-1.11333 - 107.614-107.610 - 0.96051-0.96043 - 1.24023-1.24018 - 1.08041-1.08031 - 1740.45-1740.15 
526. 2020.06.01 09:24:14 - 1591003072.31 - 1.11344-1.11333 - 107.614-107.610 - 0.96051-0.96043 - 1.24023-1.24018 - 1.08041-1.08031 - 1740.45-1740.15 
527. 2020.06.01 09:24:14 - 1591003072.640 - 1.11343-1.11330 - 107.616-107.612 - 0.96051-0.96044 - 1.24023-1.24018 - 1.08041-1.08031 - 1740.45-1740.18 
528. 2020.06.01 09:24:14 - 1591003073.94 - 1.11342-1.11331 - 107.615-107.612 - 0.96051-0.96044 - 1.24023-1.24018 - 1.08041-1.08031 - 1740.45-1740.18 
529. 2020.06.01 09:24:14 - 1591003073.94 - 1.11342-1.11330 - 107.615-107.612 - 0.96051-0.96044 - 1.24023-1.24018 - 1.08041-1.08031 - 1740.45-1740.18 
530. 2020.06.01 09:24:14 - 1591003073.656 - 1.11342-1.11330 - 107.614-107.611 - 0.96051-0.96043 - 1.24024-1.24018 - 1.08039-1.08029 - 1740.45-1740.11 
531. 2020.06.01 09:24:14 - 1591003074.969 - 1.11342-1.11331 - 107.614-107.611 - 0.96051-0.96043 - 1.24024-1.24018 - 1.08039-1.08029 - 1740.45-1740.11 
532. 2020.06.01 09:24:14 - 1591003074.687 - 1.11342-1.11330 - 107.612-107.608 - 0.96051-0.96043 - 1.24025-1.24022 - 1.08040-1.08030 - 1740.45-1740.19 
533. 2020.06.01 09:24:14 - 1591003075.47 - 1.11344-1.11333 - 107.611-107.608 - 0.96050-0.96042 - 1.24025-1.24022 - 1.08040-1.08030 - 1740.45-1740.20 
534. 2020.06.01 09:24:14 - 1591003075.359 - 1.11345-1.11334 - 107.611-107.606 - 0.96049-0.96042 - 1.24026-1.24022 - 1.08045-1.08030 - 1740.45-1740.17 
535. 2020.06.01 09:24:14 - 1591003075.531 - 1.11345-1.11334 - 107.610-107.606 - 0.96049-0.96042 - 1.24026-1.24022 - 1.08045-1.08030 - 1740.45-1740.17 
536. 2020.06.01 09:24:14 - 1591003076.453 - 1.11344-1.11333 - 107.610-107.606 - 0.96049-0.96041 - 1.24026-1.24023 - 1.08047-1.08032 - 1740.40-1740.17 
537. 2020.06.01 09:24:14 - 1591003077.829 - 1.11343-1.11332 - 107.608-107.604 - 0.96049-0.96042 - 1.24026-1.24023 - 1.08051-1.08037 - 1740.47-1740.15 
538. 2020.06.01 09:24:14 - 1591003081.594 - 1.11340-1.11329 - 107.616-107.612 - 0.96051-0.96043 - 1.24025-1.24022 - 1.08052-1.08035 - 1740.42-1740.11 
539. 2020.06.01 09:24:14 - 1591003083.750 - 1.11341-1.11330 - 107.615-107.611 - 0.96051-0.96044 - 1.24025-1.24022 - 1.08054-1.08039 - 1740.33-1740.02 
540. 2020.06.01 09:24:14 - 1591003083.829 - 1.11340-1.11329 - 107.615-107.611 - 0.96051-0.96044 - 1.24025-1.24022 - 1.08054-1.08039 - 1740.33-1740.02 
541. 2020.06.01 09:24:14 - 1591003085.62 - 1.11348-1.11336 - 107.615-107.612 - 0.96046-0.96038 - 1.24036-1.24031 - 1.08049-1.08038 - 1740.29-1740.00 
542. 2020.06.01 09:24:14 - 1591003085.187 - 1.11348-1.11336 - 107.615-107.612 - 0.96046-0.96038 - 1.24036-1.24031 - 1.08049-1.08038 - 1740.29-1740.00 
543. 2020.06.01 09:24:14 - 1591003085.593 - 1.11347-1.11334 - 107.616-107.612 - 0.96049-0.96041 - 1.24035-1.24032 - 1.08044-1.08032 - 1740.27-1739.97 
544. 2020.06.01 09:24:14 - 1591003086.828 - 1.11347-1.11334 - 107.616-107.612 - 0.96049-0.96040 - 1.24036-1.24033 - 1.08044-1.08032 - 1740.27-1739.97 
545. 2020.06.01 09:24:14 - 1591003086.375 - 1.11347-1.11335 - 107.616-107.612 - 0.96048-0.96041 - 1.24037-1.24035 - 1.08045-1.08032 - 1740.27-1739.99 
546. 2020.06.01 09:24:14 - 1591003086.750 - 1.11348-1.11336 - 107.616-107.612 - 0.96044-0.96037 - 1.24036-1.24032 - 1.08045-1.08032 - 1740.28-1740.01 
547. 2020.06.01 09:24:14 - 1591003087.859 - 1.11348-1.11337 - 107.616-107.612 - 0.96044-0.96037 - 1.24036-1.24033 - 1.08045-1.08032 - 1740.28-1740.01 
548. 2020.06.01 09:24:14 - 1591003087.422 - 1.11347-1.11335 - 107.616-107.612 - 0.96048-0.96040 - 1.24036-1.24033 - 1.08045-1.08032 - 1740.29-1740.01 
549. 2020.06.01 09:24:14 - 1591003087.562 - 1.11347-1.11335 - 107.616-107.613 - 0.96048-0.96041 - 1.24036-1.24033 - 1.08045-1.08032 - 1740.29-1740.01 
550. 2020.06.01 09:24:14 - 1591003089.282 - 1.11348-1.11336 - 107.618-107.615 - 0.96049-0.96041 - 1.24035-1.24032 - 1.08040-1.08029 - 1740.33-1740.03 
551. 2020.06.01 09:24:14 - 1591003089.547 - 1.11347-1.11336 - 107.618-107.615 - 0.96049-0.96041 - 1.24035-1.24032 - 1.08040-1.08029 - 1740.27-1739.99 
552. 2020.06.01 09:24:14 - 1591003089.657 - 1.11347-1.11335 - 107.618-107.615 - 0.96050-0.96042 - 1.24035-1.24032 - 1.08040-1.08029 - 1740.27-1739.99 
553. 2020.06.01 09:24:14 - 1591003090.375 - 1.11349-1.11337 - 107.618-107.615 - 0.96049-0.96042 - 1.24035-1.24032 - 1.08040-1.08029 - 1740.29-1740.01 
554. 2020.06.01 09:24:14 - 1591003090.953 - 1.11352-1.11340 - 107.616-107.613 - 0.96044-0.96039 - 1.24037-1.24034 - 1.08042-1.08029 - 1740.29-1740.01 
555. 2020.06.01 09:24:14 - 1591003091.46 - 1.11352-1.11340 - 107.616-107.613 - 0.96044-0.96037 - 1.24040-1.24036 - 1.08043-1.08029 - 1740.29-1740.01 
556. 2020.06.01 09:24:14 - 1591003093.16 - 1.11349-1.11338 - 107.614-107.611 - 0.96045-0.96039 - 1.24039-1.24034 - 1.08042-1.08029 - 1740.33-1740.05 
557. 2020.06.01 09:24:14 - 1591003093.62 - 1.11350-1.11339 - 107.614-107.611 - 0.96043-0.96037 - 1.24039-1.24034 - 1.08042-1.08029 - 1740.30-1740.05 
558. 2020.06.01 09:24:14 - 1591003093.266 - 1.11350-1.11339 - 107.614-107.611 - 0.96045-0.96037 - 1.24041-1.24036 - 1.08042-1.08029 - 1740.29-1740.07 
559. 2020.06.01 09:24:14 - 1591003097.140 - 1.11342-1.11331 - 107.612-107.608 - 0.96046-0.96039 - 1.24036-1.24030 - 1.08040-1.08030 - 1740.14-1739.96 
560. 2020.06.01 09:24:14 - 1591003097.187 - 1.11342-1.11331 - 107.612-107.608 - 0.96046-0.96039 - 1.24036-1.24030 - 1.08040-1.08030 - 1740.17-1739.95 
561. 2020.06.01 09:24:14 - 1591003098.469 - 1.11342-1.11330 - 107.612-107.608 - 0.96046-0.96038 - 1.24035-1.24032 - 1.08041-1.08030 - 1740.17-1739.95 
562. 2020.06.01 09:24:14 - 1591003098.594 - 1.11340-1.11329 - 107.612-107.608 - 0.96046-0.96039 - 1.24035-1.24032 - 1.08041-1.08030 - 1740.17-1739.95 
563. 2020.06.01 09:24:14 - 1591003098.140 - 1.11342-1.11330 - 107.613-107.608 - 0.96047-0.96040 - 1.24037-1.24032 - 1.08039-1.08028 - 1740.17-1739.96 
564. 2020.06.01 09:24:14 - 1591003099.640 - 1.11341-1.11330 - 107.613-107.609 - 0.96047-0.96040 - 1.24036-1.24031 - 1.08039-1.08026 - 1740.17-1739.96 
565. 2020.06.01 09:24:14 - 1591003101.250 - 1.11352-1.11341 - 107.610-107.605 - 0.96035-0.96026 - 1.24046-1.24040 - 1.08038-1.08026 - 1740.19-1740.00 
566. 2020.06.01 09:24:14 - 1591003101.266 - 1.11352-1.11341 - 107.610-107.605 - 0.96035-0.96027 - 1.24046-1.24040 - 1.08038-1.08026 - 1740.19-1740.00 
567. 2020.06.01 09:24:14 - 1591003102.281 - 1.11353-1.11342 - 107.609-107.605 - 0.96034-0.96025 - 1.24047-1.24041 - 1.08032-1.08022 - 1740.19-1740.00 
568. 2020.06.01 09:24:14 - 1591003103.969 - 1.11352-1.11340 - 107.609-107.605 - 0.96036-0.96028 - 1.24047-1.24040 - 1.08034-1.08022 - 1740.31-1739.99 
569. 2020.06.01 09:24:14 - 1591003103.63 - 1.11352-1.11340 - 107.609-107.605 - 0.96036-0.96028 - 1.24045-1.24039 - 1.08034-1.08022 - 1740.25-1739.98 
570. 2020.06.01 09:24:14 - 1591003104.31 - 1.11351-1.11340 - 107.609-107.605 - 0.96036-0.96028 - 1.24045-1.24039 - 1.08036-1.08022 - 1740.25-1740.00 
571. 2020.06.01 09:24:14 - 1591003104.859 - 1.11349-1.11338 - 107.610-107.605 - 0.96038-0.96030 - 1.24045-1.24040 - 1.08033-1.08022 - 1740.25-1739.98 
572. 2020.06.01 09:24:14 - 1591003104.922 - 1.11349-1.11338 - 107.609-107.605 - 0.96038-0.96030 - 1.24045-1.24040 - 1.08033-1.08022 - 1740.25-1739.98 
573. 2020.06.01 09:24:14 - 1591003105.969 - 1.11349-1.11338 - 107.609-107.605 - 0.96038-0.96030 - 1.24045-1.24040 - 1.08033-1.08022 - 1740.25-1739.98 
574. 2020.06.01 09:24:14 - 1591003105.141 - 1.11350-1.11339 - 107.609-107.605 - 0.96035-0.96027 - 1.24046-1.24041 - 1.08033-1.08022 - 1740.25-1739.98 
575. 2020.06.01 09:24:14 - 1591003105.328 - 1.11349-1.11338 - 107.610-107.605 - 0.96037-0.96029 - 1.24045-1.24040 - 1.08033-1.08022 - 1740.25-1739.98 
576. 2020.06.01 09:24:14 - 1591003107.156 - 1.11348-1.11337 - 107.609-107.604 - 0.96037-0.96029 - 1.24045-1.24040 - 1.08032-1.08022 - 1740.25-1740.00 
577. 2020.06.01 09:24:14 - 1591003107.844 - 1.11349-1.11338 - 107.609-107.604 - 0.96037-0.96028 - 1.24045-1.24039 - 1.08032-1.08022 - 1740.28-1740.04 
578. 2020.06.01 09:24:14 - 1591003108.63 - 1.11350-1.11339 - 107.609-107.604 - 0.96037-0.96028 - 1.24045-1.24039 - 1.08032-1.08022 - 1740.39-1740.09 
579. 2020.06.01 09:24:14 - 1591003109.63 - 1.11343-1.11332 - 107.610-107.605 - 0.96041-0.96032 - 1.24041-1.24036 - 1.08033-1.08022 - 1740.37-1740.07 
580. 2020.06.01 09:24:14 - 1591003109.641 - 1.11344-1.11332 - 107.610-107.605 - 0.96041-0.96033 - 1.24041-1.24036 - 1.08034-1.08022 - 1740.38-1740.10 
581. 2020.06.01 09:24:14 - 1591003109.672 - 1.11344-1.11332 - 107.610-107.605 - 0.96041-0.96033 - 1.24038-1.24035 - 1.08034-1.08022 - 1740.39-1740.14 
582. 2020.06.01 09:24:14 - 1591003109.781 - 1.11344-1.11332 - 107.610-107.605 - 0.96041-0.96033 - 1.24038-1.24035 - 1.08034-1.08022 - 1740.39-1740.12 
583. 2020.06.01 09:24:14 - 1591003109.906 - 1.11344-1.11332 - 107.610-107.605 - 0.96041-0.96033 - 1.24038-1.24035 - 1.08034-1.08022 - 1740.38-1740.10 
584. 2020.06.01 09:24:14 - 1591003112.719 - 1.11342-1.11331 - 107.611-107.606 - 0.96042-0.96033 - 1.24038-1.24035 - 1.08034-1.08022 - 1740.30-1740.02 
585. 2020.06.01 09:24:14 - 1591003112.860 - 1.11341-1.11330 - 107.611-107.606 - 0.96042-0.96033 - 1.24038-1.24035 - 1.08034-1.08022 - 1740.30-1740.02 
586. 2020.06.01 09:24:14 - 1591003113.172 - 1.11341-1.11329 - 107.613-107.608 - 0.96042-0.96035 - 1.24031-1.24029 - 1.08031-1.08022 - 1740.30-1740.02 
587. 2020.06.01 09:24:14 - 1591003113.906 - 1.11340-1.11329 - 107.613-107.608 - 0.96042-0.96035 - 1.24030-1.24025 - 1.08030-1.08020 - 1740.30-1740.01 
588. 2020.06.01 09:24:14 - 1591003114.547 - 1.11336-1.11325 - 107.613-107.608 - 0.96045-0.96037 - 1.24025-1.24020 - 1.08041-1.08027 - 1740.30-1740.00 
589. 2020.06.01 09:24:14 - 1591003114.875 - 1.11335-1.11324 - 107.613-107.608 - 0.96046-0.96037 - 1.24025-1.24020 - 1.08042-1.08028 - 1740.30-1740.00 
590. 2020.06.01 09:24:14 - 1591003115.719 - 1.11336-1.11325 - 107.613-107.608 - 0.96044-0.96035 - 1.24024-1.24019 - 1.08037-1.08028 - 1740.29-1740.00 
591. 2020.06.01 09:24:14 - 1591003116.172 - 1.11337-1.11326 - 107.614-107.609 - 0.96043-0.96035 - 1.24024-1.24019 - 1.08038-1.08028 - 1740.29-1739.97 
592. 2020.06.01 09:24:14 - 1591003116.328 - 1.11338-1.11327 - 107.614-107.609 - 0.96043-0.96035 - 1.24024-1.24019 - 1.08041-1.08028 - 1740.29-1739.97 
593. 2020.06.01 09:24:14 - 1591003116.625 - 1.11337-1.11326 - 107.614-107.609 - 0.96043-0.96035 - 1.24024-1.24019 - 1.08043-1.08028 - 1740.29-1739.98 
594. 2020.06.01 09:24:14 - 1591003116.656 - 1.11337-1.11326 - 107.614-107.609 - 0.96043-0.96035 - 1.24025-1.24019 - 1.08043-1.08028 - 1740.29-1739.98 
595. 2020.06.01 09:24:14 - 1591003118.219 - 1.11337-1.11325 - 107.614-107.609 - 0.96043-0.96035 - 1.24016-1.24010 - 1.08039-1.08028 - 1740.23-1739.94 
596. 2020.06.01 09:24:14 - 1591003118.922 - 1.11336-1.11325 - 107.614-107.611 - 0.96043-0.96036 - 1.24012-1.24010 - 1.08039-1.08028 - 1740.35-1739.99 
597. 2020.06.01 09:24:14 - 1591003119.63 - 1.11335-1.11324 - 107.615-107.611 - 0.96043-0.96035 - 1.24014-1.24009 - 1.08041-1.08028 - 1740.35-1739.97 
598. 2020.06.01 09:24:14 - 1591003119.235 - 1.11338-1.11327 - 107.617-107.612 - 0.96043-0.96035 - 1.24014-1.24009 - 1.08041-1.08028 - 1740.35-1739.97 
599. 2020.06.01 09:24:14 - 1591003119.297 - 1.11337-1.11326 - 107.617-107.612 - 0.96043-0.96035 - 1.24013-1.24008 - 1.08041-1.08028 - 1740.35-1739.97 
600. 2020.06.01 09:24:14 - 1591003120.250 - 1.11340-1.11329 - 107.618-107.614 - 0.96043-0.96035 - 1.24014-1.24009 - 1.08041-1.08028 - 1740.30-1740.00 
601. 2020.06.01 09:24:14 - 1591003123.187 - 1.11337-1.11326 - 107.612-107.607 - 0.96042-0.96034 - 1.24016-1.24011 - 1.08042-1.08028 - 1740.32-1739.97 
602. 2020.06.01 09:24:14 - 1591003123.609 - 1.11335-1.11324 - 107.611-107.607 - 0.96043-0.96035 - 1.24021-1.24016 - 1.08039-1.08028 - 1740.39-1739.93 
603. 2020.06.01 09:24:14 - 1591003124.484 - 1.11335-1.11323 - 107.611-107.606 - 0.96044-0.96036 - 1.24018-1.24014 - 1.08032-1.08021 - 1740.39-1739.93 
604. 2020.06.01 09:24:14 - 1591003125.750 - 1.11332-1.11320 - 107.612-107.607 - 0.96045-0.96037 - 1.24016-1.24012 - 1.08031-1.08019 - 1740.39-1739.93 
605. 2020.06.01 09:24:14 - 1591003126.671 - 1.11331-1.11319 - 107.612-107.607 - 0.96046-0.96039 - 1.24015-1.24010 - 1.08031-1.08020 - 1740.33-1739.93 
606. 2020.06.01 09:24:14 - 1591003127.796 - 1.11330-1.11319 - 107.612-107.607 - 0.96047-0.96039 - 1.24015-1.24010 - 1.08032-1.08020 - 1740.32-1739.93 
607. 2020.06.01 09:24:14 - 1591003128.94 - 1.11331-1.11319 - 107.612-107.607 - 0.96047-0.96039 - 1.24014-1.24010 - 1.08030-1.08020 - 1740.32-1740.02 
608. 2020.06.01 09:24:14 - 1591003129.703 - 1.11328-1.11317 - 107.614-107.609 - 0.96048-0.96041 - 1.24003-1.24001 - 1.08035-1.08020 - 1740.40-1740.10 
609. 2020.06.01 09:24:14 - 1591003130.250 - 1.11328-1.11316 - 107.614-107.609 - 0.96049-0.96042 - 1.24005-1.24000 - 1.08032-1.08019 - 1740.40-1740.10 
610. 2020.06.01 09:24:14 - 1591003130.969 - 1.11327-1.11316 - 107.614-107.610 - 0.96049-0.96042 - 1.24005-1.24000 - 1.08032-1.08019 - 1740.39-1740.10 
611. 2020.06.01 09:24:14 - 1591003131.938 - 1.11326-1.11314 - 107.614-107.608 - 0.96051-0.96043 - 1.24004-1.23999 - 1.08033-1.08019 - 1740.38-1740.10 
612. 2020.06.01 09:24:14 - 1591003132.375 - 1.11326-1.11313 - 107.613-107.608 - 0.96051-0.96044 - 1.24000-1.23995 - 1.08033-1.08020 - 1740.28-1740.06 
613. 2020.06.01 09:24:14 - 1591003132.469 - 1.11325-1.11313 - 107.614-107.608 - 0.96051-0.96044 - 1.23995-1.23991 - 1.08033-1.08020 - 1740.27-1740.03 
614. 2020.06.01 09:24:14 - 1591003135.766 - 1.11325-1.11314 - 107.613-107.608 - 0.96051-0.96044 - 1.24001-1.23994 - 1.08033-1.08020 - 1740.27-1739.96 
615. 2020.06.01 09:24:14 - 1591003137.297 - 1.11329-1.11317 - 107.612-107.607 - 0.96049-0.96041 - 1.24003-1.24000 - 1.08032-1.08020 - 1740.29-1739.98 
616. 2020.06.01 09:24:14 - 1591003137.344 - 1.11329-1.11317 - 107.612-107.607 - 0.96049-0.96041 - 1.24003-1.24000 - 1.08031-1.08020 - 1740.28-1739.96 
617. 2020.06.01 09:24:14 - 1591003137.687 - 1.11328-1.11317 - 107.612-107.607 - 0.96049-0.96041 - 1.24003-1.24000 - 1.08031-1.08020 - 1740.26-1739.94 
618. 2020.06.01 09:24:14 - 1591003137.890 - 1.11330-1.11318 - 107.612-107.607 - 0.96048-0.96039 - 1.24003-1.24000 - 1.08031-1.08020 - 1740.27-1739.95 
619. 2020.06.01 09:24:14 - 1591003138.203 - 1.11332-1.11321 - 107.612-107.607 - 0.96045-0.96039 - 1.24007-1.24002 - 1.08031-1.08020 - 1740.28-1739.97 
620. 2020.06.01 09:24:14 - 1591003138.515 - 1.11332-1.11320 - 107.612-107.606 - 0.96044-0.96037 - 1.24007-1.24003 - 1.08031-1.08019 - 1740.27-1739.96 
621. 2020.06.01 09:24:14 - 1591003138.859 - 1.11330-1.11319 - 107.612-107.606 - 0.96045-0.96037 - 1.24008-1.24005 - 1.08031-1.08019 - 1740.27-1739.96 
622. 2020.06.01 09:24:14 - 1591003138.890 - 1.11330-1.11319 - 107.612-107.606 - 0.96045-0.96037 - 1.24008-1.24005 - 1.08031-1.08019 - 1740.27-1739.96 
623. 2020.06.01 09:24:14 - 1591003139.109 - 1.11332-1.11319 - 107.612-107.606 - 0.96045-0.96038 - 1.24010-1.24005 - 1.08031-1.08019 - 1740.27-1739.96 
624. 2020.06.01 09:24:14 - 1591003139.797 - 1.11331-1.11319 - 107.612-107.606 - 0.96045-0.96038 - 1.24010-1.24005 - 1.08031-1.08019 - 1740.29-1739.98 
625. 2020.06.01 09:24:14 - 1591003142.141 - 1.11332-1.11319 - 107.612-107.606 - 0.96045-0.96038 - 1.24010-1.24007 - 1.08030-1.08019 - 1740.27-1739.96 
626. 2020.06.01 09:24:14 - 1591003142.328 - 1.11333-1.11322 - 107.612-107.606 - 0.96045-0.96038 - 1.24013-1.24008 - 1.08032-1.08021 - 1740.27-1739.96 
627. 2020.06.01 09:24:14 - 1591003142.844 - 1.11334-1.11322 - 107.611-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.27-1739.96 
628. 2020.06.01 09:24:14 - 1591003142.860 - 1.11334-1.11322 - 107.611-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.27-1739.96 
629. 2020.06.01 09:24:14 - 1591003143.313 - 1.11335-1.11322 - 107.612-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.27-1739.96 
630. 2020.06.01 09:24:14 - 1591003144.140 - 1.11334-1.11322 - 107.612-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.27-1739.96 
631. 2020.06.01 09:24:14 - 1591003144.796 - 1.11335-1.11322 - 107.612-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.19-1739.90 
632. 2020.06.01 09:24:14 - 1591003144.984 - 1.11334-1.11322 - 107.612-107.606 - 0.96043-0.96036 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.19-1739.90 
633. 2020.06.01 09:24:14 - 1591003145.296 - 1.11336-1.11324 - 107.611-107.606 - 0.96042-0.96035 - 1.24014-1.24009 - 1.08039-1.08024 - 1740.19-1739.90 
634. 2020.06.01 09:24:14 - 1591003145.796 - 1.11338-1.11325 - 107.611-107.606 - 0.96042-0.96034 - 1.24019-1.24016 - 1.08039-1.08026 - 1740.19-1739.90 
635. 2020.06.01 09:24:14 - 1591003146.453 - 1.11336-1.11324 - 107.611-107.606 - 0.96042-0.96035 - 1.24019-1.24016 - 1.08039-1.08026 - 1740.21-1739.92 
636. 2020.06.01 09:24:14 - 1591003147.781 - 1.11335-1.11324 - 107.611-107.606 - 0.96043-0.96034 - 1.24014-1.24010 - 1.08039-1.08026 - 1740.19-1739.91 
637. 2020.06.01 09:24:14 - 1591003151.797 - 1.11336-1.11324 - 107.611-107.606 - 0.96043-0.96035 - 1.24016-1.24011 - 1.08039-1.08025 - 1740.20-1739.93 
638. 2020.06.01 09:24:14 - 1591003152.47 - 1.11336-1.11325 - 107.611-107.607 - 0.96042-0.96035 - 1.24022-1.24016 - 1.08040-1.08026 - 1740.20-1739.93 
639. 2020.06.01 09:24:14 - 1591003152.188 - 1.11336-1.11324 - 107.611-107.607 - 0.96043-0.96034 - 1.24022-1.24016 - 1.08040-1.08026 - 1740.20-1739.93 
640. 2020.06.01 09:24:14 - 1591003152.359 - 1.11335-1.11324 - 107.611-107.606 - 0.96043-0.96035 - 1.24021-1.24018 - 1.08040-1.08026 - 1740.18-1739.92 
641. 2020.06.01 09:24:14 - 1591003152.578 - 1.11336-1.11324 - 107.611-107.606 - 0.96043-0.96035 - 1.24023-1.24019 - 1.08040-1.08026 - 1740.18-1739.92 
642. 2020.06.01 09:24:14 - 1591003153.703 - 1.11335-1.11324 - 107.611-107.606 - 0.96043-0.96035 - 1.24024-1.24019 - 1.08040-1.08025 - 1740.25-1739.97 
643. 2020.06.01 09:24:14 - 1591003155.860 - 1.11341-1.11329 - 107.611-107.606 - 0.96038-0.96031 - 1.24035-1.24031 - 1.08036-1.08022 - 1740.29-1740.05 
644. 2020.06.01 09:24:14 - 1591003155.875 - 1.11341-1.11329 - 107.611-107.606 - 0.96038-0.96031 - 1.24035-1.24031 - 1.08036-1.08022 - 1740.29-1740.05 *
645. 2020.06.01 09:24:14 - 1591003155.875 - 1.11341-1.11329 - 107.611-107.606 - 0.96038-0.96031 - 1.24035-1.24031 - 1.08036-1.08022 - 1740.29-1740.05 *
646. 2020.06.01 09:24:14 - 1591003155.875 - 1.11341-1.11329 - 107.611-107.606 - 0.96038-0.96031 - 1.24035-1.24031 - 1.08036-1.08022 - 1740.29-1740.05 *
647. 2020.06.01 09:24:14 - 1591003155.875 - 1.11341-1.11329 - 107.611-107.606 - 0.96038-0.96031 - 1.24035-1.24031 - 1.08036-1.08022 - 1740.29-1740.05 *
648. 2020.06.01 09:24:14 - 1591003156.469 - 1.11341-1.11329 - 107.609-107.605 - 0.96038-0.96030 - 1.24034-1.24030 - 1.08037-1.08022 - 1740.29-1740.05 *
649. 2020.06.01 09:24:14 - 1591003156.750 - 1.11341-1.11329 - 107.609-107.605 - 0.96038-0.96030 - 1.24034-1.24030 - 1.08038-1.08022 - 1740.29-1740.05 
650. 2020.06.01 09:24:14 - 1591003158.906 - 1.11336-1.11324 - 107.613-107.607 - 0.96039-0.96031 - 1.24031-1.24026 - 1.08033-1.08020 - 1740.30-1740.07 
651. 2020.06.01 09:24:14 - 1591003159.110 - 1.11336-1.11324 - 107.613-107.607 - 0.96039-0.96031 - 1.24031-1.24026 - 1.08033-1.08020 - 1740.30-1740.07 
652. 2020.06.01 09:24:14 - 1591003159.266 - 1.11336-1.11324 - 107.613-107.608 - 0.96039-0.96029 - 1.24031-1.24026 - 1.08033-1.08020 - 1740.42-1740.18 
653. 2020.06.01 09:24:14 - 1591003160.360 - 1.11336-1.11325 - 107.613-107.608 - 0.96037-0.96029 - 1.24036-1.24031 - 1.08033-1.08020 - 1740.42-1740.16 
654. 2020.06.01 09:24:14 - 1591003160.563 - 1.11339-1.11327 - 107.613-107.608 - 0.96034-0.96026 - 1.24036-1.24033 - 1.08034-1.08020 - 1740.42-1740.16 
655. 2020.06.01 09:24:14 - 1591003160.625 - 1.11339-1.11328 - 107.613-107.607 - 0.96034-0.96026 - 1.24036-1.24033 - 1.08034-1.08020 - 1740.42-1740.16 
656. 2020.06.01 09:24:14 - 1591003160.844 - 1.11339-1.11328 - 107.613-107.607 - 0.96034-0.96026 - 1.24037-1.24033 - 1.08034-1.08020 - 1740.42-1740.16 
657. 2020.06.01 09:24:14 - 1591003162.953 - 1.11341-1.11329 - 107.613-107.609 - 0.96034-0.96025 - 1.24040-1.24035 - 1.08025-1.08015 - 1740.42-1740.16 
658. 2020.06.01 09:24:14 - 1591003164.375 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 
659. 2020.06.01 09:24:14 - 1591003164.390 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 *
660. 2020.06.01 09:24:14 - 1591003164.390 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 *
661. 2020.06.01 09:24:14 - 1591003164.437 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 *
662. 2020.06.01 09:24:14 - 1591003164.437 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 *
663. 2020.06.01 09:24:14 - 1591003164.687 - 1.11341-1.11330 - 107.613-107.608 - 0.96034-0.96025 - 1.24041-1.24035 - 1.08025-1.08013 - 1740.42-1740.16 *
664. 2020.06.01 09:24:14 - 1591003170.250 - 1.11336-1.11324 - 107.612-107.607 - 0.96036-0.96029 - 1.24038-1.24033 - 1.08024-1.08013 - 1740.39-1740.09 
665. 2020.06.01 09:24:14 - 1591003170.297 - 1.11336-1.11324 - 107.612-107.607 - 0.96036-0.96029 - 1.24038-1.24034 - 1.08024-1.08013 - 1740.39-1740.09 
666. 2020.06.01 09:24:14 - 1591003171.281 - 1.11337-1.11326 - 107.613-107.608 - 0.96037-0.96029 - 1.24038-1.24034 - 1.08024-1.08013 - 1740.39-1740.09 
667. 2020.06.01 09:24:14 - 1591003175.406 - 1.11344-1.11333 - 107.618-107.613 - 0.96035-0.96027 - 1.24049-1.24044 - 1.08033-1.08017 - 1740.29-1739.98 
668. 2020.06.01 09:24:14 - 1591003175.438 - 1.11344-1.11333 - 107.618-107.613 - 0.96035-0.96027 - 1.24049-1.24044 - 1.08033-1.08017 - 1740.29-1739.98 
669. 2020.06.01 09:24:14 - 1591003175.985 - 1.11346-1.11334 - 107.617-107.613 - 0.96035-0.96025 - 1.24049-1.24044 - 1.08033-1.08017 - 1740.29-1739.96 
670. 2020.06.01 09:24:14 - 1591003176.750 - 1.11347-1.11335 - 107.618-107.613 - 0.96033-0.96025 - 1.24050-1.24046 - 1.08033-1.08017 - 1740.28-1739.98 
671. 2020.06.01 09:24:14 - 1591003177.735 - 1.11346-1.11334 - 107.618-107.613 - 0.96034-0.96025 - 1.24050-1.24046 - 1.08032-1.08017 - 1740.28-1739.98 
672. 2020.06.01 09:24:14 - 1591003177.750 - 1.11346-1.11334 - 107.618-107.613 - 0.96035-0.96025 - 1.24050-1.24046 - 1.08032-1.08017 - 1740.28-1739.98 
673. 2020.06.01 09:24:14 - 1591003178.47 - 1.11345-1.11334 - 107.618-107.613 - 0.96034-0.96026 - 1.24050-1.24046 - 1.08032-1.08017 - 1740.28-1739.98 
674. 2020.06.01 09:24:14 - 1591003178.860 - 1.11346-1.11334 - 107.619-107.614 - 0.96033-0.96026 - 1.24050-1.24044 - 1.08032-1.08017 - 1740.28-1739.98 
675. 2020.06.01 09:24:14 - 1591003179.641 - 1.11346-1.11335 - 107.618-107.613 - 0.96033-0.96026 - 1.24050-1.24044 - 1.08032-1.08017 - 1740.28-1739.98 
676. 2020.06.01 09:24:14 - 1591003182.235 - 1.11347-1.11336 - 107.617-107.613 - 0.96033-0.96026 - 1.24052-1.24044 - 1.08033-1.08019 - 1740.26-1739.98 
677. 2020.06.01 09:24:14 - 1591003182.407 - 1.11350-1.11339 - 107.617-107.613 - 0.96032-0.96025 - 1.24053-1.24048 - 1.08035-1.08020 - 1740.26-1739.98 
678. 2020.06.01 09:24:14 - 1591003182.891 - 1.11346-1.11334 - 107.617-107.613 - 0.96032-0.96025 - 1.24051-1.24043 - 1.08033-1.08021 - 1740.26-1739.98 
679. 2020.06.01 09:24:14 - 1591003182.954 - 1.11346-1.11334 - 107.617-107.613 - 0.96032-0.96025 - 1.24051-1.24043 - 1.08033-1.08021 - 1740.26-1739.98 
680. 2020.06.01 09:24:14 - 1591003183.703 - 1.11346-1.11334 - 107.617-107.613 - 0.96033-0.96025 - 1.24051-1.24044 - 1.08035-1.08021 - 1740.24-1739.96 
681. 2020.06.01 09:24:14 - 1591003184.828 - 1.11346-1.11334 - 107.617-107.613 - 0.96034-0.96025 - 1.24051-1.24044 - 1.08035-1.08021 - 1740.23-1739.94 
682. 2020.06.01 09:24:14 - 1591003184.31 - 1.11347-1.11334 - 107.617-107.613 - 0.96034-0.96025 - 1.24051-1.24045 - 1.08035-1.08021 - 1740.23-1739.94 
683. 2020.06.01 09:24:14 - 1591003184.343 - 1.11348-1.11337 - 107.617-107.612 - 0.96034-0.96025 - 1.24051-1.24045 - 1.08035-1.08021 - 1740.21-1739.93 
684. 2020.06.01 09:24:14 - 1591003184.578 - 1.11350-1.11339 - 107.615-107.611 - 0.96032-0.96024 - 1.24051-1.24045 - 1.08034-1.08021 - 1740.21-1739.93 
685. 2020.06.01 09:24:14 - 1591003185.703 - 1.11351-1.11339 - 107.615-107.611 - 0.96032-0.96025 - 1.24051-1.24045 - 1.08034-1.08021 - 1740.21-1739.93 
686. 2020.06.01 09:24:14 - 1591003185.313 - 1.11350-1.11339 - 107.615-107.611 - 0.96032-0.96024 - 1.24051-1.24045 - 1.08034-1.08021 - 1740.19-1739.93 
687. 2020.06.01 09:24:14 - 1591003186.219 - 1.11351-1.11339 - 107.616-107.611 - 0.96032-0.96024 - 1.24051-1.24045 - 1.08034-1.08021 - 1740.17-1739.88 
688. 2020.06.01 09:24:14 - 1591003186.547 - 1.11350-1.11339 - 107.616-107.611 - 0.96032-0.96024 - 1.24047-1.24042 - 1.08034-1.08021 - 1740.17-1739.88 
689. 2020.06.01 09:24:14 - 1591003186.656 - 1.11351-1.11339 - 107.616-107.611 - 0.96032-0.96024 - 1.24045-1.24038 - 1.08034-1.08021 - 1740.17-1739.88 
690. 2020.06.01 09:24:14 - 1591003186.765 - 1.11350-1.11339 - 107.616-107.611 - 0.96032-0.96024 - 1.24041-1.24035 - 1.08036-1.08021 - 1740.17-1739.88 
691. 2020.06.01 09:24:14 - 1591003187.515 - 1.11351-1.11339 - 107.616-107.611 - 0.96032-0.96024 - 1.24033-1.24026 - 1.08035-1.08021 - 1740.19-1740.00 
692. 2020.06.01 09:24:14 - 1591003191.594 - 1.11350-1.11339 - 107.615-107.610 - 0.96032-0.96025 - 1.24030-1.24025 - 1.08034-1.08022 - 1740.27-1740.02 
693. 2020.06.01 09:24:14 - 1591003196.109 - 1.11354-1.11343 - 107.613-107.609 - 0.96032-0.96023 - 1.24040-1.24034 - 1.08035-1.08024 - 1740.38-1740.09 
694. 2020.06.01 09:24:14 - 1591003196.297 - 1.11355-1.11343 - 107.614-107.609 - 0.96031-0.96023 - 1.24041-1.24033 - 1.08038-1.08024 - 1740.38-1740.09 
695. 2020.06.01 09:24:14 - 1591003196.375 - 1.11355-1.11343 - 107.614-107.609 - 0.96031-0.96023 - 1.24041-1.24033 - 1.08038-1.08024 - 1740.38-1740.09 
696. 2020.06.01 09:24:14 - 1591003197.156 - 1.11350-1.11338 - 107.614-107.610 - 0.96033-0.96024 - 1.24034-1.24027 - 1.08033-1.08022 - 1740.37-1740.09 
697. 2020.06.01 09:24:14 - 1591003197.344 - 1.11352-1.11340 - 107.614-107.610 - 0.96033-0.96024 - 1.24037-1.24032 - 1.08030-1.08021 - 1740.37-1740.09 
698. 2020.06.01 09:24:14 - 1591003197.656 - 1.11352-1.11339 - 107.614-107.609 - 0.96033-0.96024 - 1.24037-1.24032 - 1.08030-1.08021 - 1740.37-1740.09 
699. 2020.06.01 09:24:14 - 1591003197.734 - 1.11352-1.11340 - 107.614-107.609 - 0.96033-0.96024 - 1.24037-1.24033 - 1.08030-1.08021 - 1740.37-1740.09 
700. 2020.06.01 09:24:14 - 1591003197.781 - 1.11352-1.11340 - 107.614-107.609 - 0.96033-0.96024 - 1.24037-1.24033 - 1.08030-1.08021 - 1740.37-1740.09 
701. 2020.06.01 09:24:14 - 1591003200.656 - 1.11351-1.11339 - 107.614-107.609 - 0.96033-0.96025 - 1.24039-1.24033 - 1.08030-1.08020 - 1740.38-1740.09 
702. 2020.06.01 09:24:14 - 1591003200.141 - 1.11347-1.11335 - 107.614-107.609 - 0.96034-0.96026 - 1.24037-1.24031 - 1.08029-1.08020 - 1740.37-1740.13 
703. 2020.06.01 09:24:14 - 1591003201.282 - 1.11350-1.11339 - 107.614-107.609 - 0.96034-0.96026 - 1.24040-1.24033 - 1.08031-1.08020 - 1740.43-1740.15 
704. 2020.06.01 09:24:14 - 1591003201.422 - 1.11352-1.11341 - 107.614-107.609 - 0.96034-0.96025 - 1.24040-1.24034 - 1.08033-1.08021 - 1740.43-1740.15 
705. 2020.06.01 09:24:14 - 1591003201.563 - 1.11352-1.11340 - 107.614-107.609 - 0.96033-0.96026 - 1.24040-1.24033 - 1.08037-1.08022 - 1740.48-1740.24 
706. 2020.06.01 09:24:14 - 1591003201.657 - 1.11353-1.11340 - 107.614-107.609 - 0.96033-0.96026 - 1.24040-1.24033 - 1.08037-1.08022 - 1740.49-1740.24 
707. 2020.06.01 09:24:14 - 1591003202.469 - 1.11352-1.11340 - 107.614-107.610 - 0.96034-0.96025 - 1.24039-1.24031 - 1.08037-1.08022 - 1740.49-1740.24 
708. 2020.06.01 09:24:14 - 1591003203.203 - 1.11351-1.11339 - 107.614-107.610 - 0.96033-0.96026 - 1.24039-1.24032 - 1.08037-1.08022 - 1740.49-1740.24 
709. 2020.06.01 09:24:14 - 1591003203.640 - 1.11352-1.11340 - 107.614-107.610 - 0.96033-0.96026 - 1.24035-1.24030 - 1.08037-1.08022 - 1740.49-1740.24 
710. 2020.06.01 09:24:14 - 1591003203.781 - 1.11354-1.11342 - 107.614-107.610 - 0.96033-0.96026 - 1.24035-1.24030 - 1.08037-1.08022 - 1740.49-1740.24 
711. 2020.06.01 09:24:14 - 1591003203.875 - 1.11354-1.11343 - 107.614-107.609 - 0.96033-0.96025 - 1.24035-1.24030 - 1.08037-1.08022 - 1740.49-1740.24 
712. 2020.06.01 09:24:14 - 1591003203.922 - 1.11355-1.11343 - 107.614-107.609 - 0.96033-0.96025 - 1.24035-1.24030 - 1.08037-1.08022 - 1740.49-1740.24 
713. 2020.06.01 09:24:14 - 1591003204.125 - 1.11354-1.11343 - 107.614-107.609 - 0.96033-0.96025 - 1.24035-1.24027 - 1.08037-1.08022 - 1740.49-1740.24 
714. 2020.06.01 09:24:14 - 1591003204.609 - 1.11352-1.11340 - 107.614-107.609 - 0.96033-0.96024 - 1.24032-1.24026 - 1.08036-1.08022 - 1740.39-1740.10 
715. 2020.06.01 09:24:14 - 1591003204.859 - 1.11351-1.11339 - 107.614-107.610 - 0.96033-0.96025 - 1.24032-1.24026 - 1.08036-1.08022 - 1740.40-1740.12 
716. 2020.06.01 09:24:14 - 1591003208.515 - 1.11352-1.11341 - 107.614-107.609 - 0.96034-0.96024 - 1.24035-1.24029 - 1.08036-1.08022 - 1740.48-1740.24 
717. 2020.06.01 09:24:14 - 1591003208.594 - 1.11353-1.11342 - 107.614-107.609 - 0.96033-0.96024 - 1.24038-1.24036 - 1.08036-1.08022 - 1740.49-1740.25 
718. 2020.06.01 09:24:14 - 1591003208.844 - 1.11353-1.11341 - 107.614-107.609 - 0.96033-0.96025 - 1.24042-1.24036 - 1.08036-1.08022 - 1740.53-1740.49 
719. 2020.06.01 09:24:14 - 1591003209.984 - 1.11354-1.11341 - 107.614-107.609 - 0.96034-0.96024 - 1.24041-1.24036 - 1.08036-1.08022 - 1740.86-1740.60 
720. 2020.06.01 09:24:14 - 1591003210.969 - 1.11353-1.11341 - 107.614-107.609 - 0.96034-0.96025 - 1.24042-1.24035 - 1.08032-1.08022 - 1741.01-1740.67 
721. 2020.06.01 09:24:14 - 1591003210.94 - 1.11354-1.11342 - 107.614-107.609 - 0.96034-0.96024 - 1.24043-1.24037 - 1.08035-1.08022 - 1741.01-1740.67 
722. 2020.06.01 09:24:14 - 1591003210.172 - 1.11355-1.11343 - 107.614-107.609 - 0.96033-0.96024 - 1.24046-1.24039 - 1.08035-1.08022 - 1741.01-1740.67 
723. 2020.06.01 09:24:14 - 1591003210.313 - 1.11356-1.11344 - 107.614-107.609 - 0.96034-0.96024 - 1.24049-1.24043 - 1.08031-1.08022 - 1741.01-1740.67 
724. 2020.06.01 09:24:14 - 1591003211.578 - 1.11357-1.11344 - 107.614-107.609 - 0.96034-0.96025 - 1.24052-1.24049 - 1.08031-1.08022 - 1741.01-1740.67 
725. 2020.06.01 09:24:14 - 1591003211.703 - 1.11359-1.11348 - 107.612-107.607 - 0.96034-0.96025 - 1.24052-1.24049 - 1.08034-1.08022 - 1741.01-1740.67 
726. 2020.06.01 09:24:14 - 1591003211.797 - 1.11360-1.11348 - 107.612-107.607 - 0.96033-0.96024 - 1.24056-1.24049 - 1.08034-1.08022 - 1741.02-1740.67 
727. 2020.06.01 09:24:14 - 1591003212.891 - 1.11358-1.11347 - 107.612-107.607 - 0.96033-0.96025 - 1.24056-1.24049 - 1.08032-1.08022 - 1741.01-1740.67 
728. 2020.06.01 09:24:14 - 1591003212.78 - 1.11357-1.11346 - 107.612-107.607 - 0.96033-0.96025 - 1.24056-1.24049 - 1.08034-1.08022 - 1740.84-1740.56 
729. 2020.06.01 09:24:14 - 1591003212.188 - 1.11356-1.11344 - 107.612-107.607 - 0.96034-0.96025 - 1.24055-1.24049 - 1.08034-1.08022 - 1740.84-1740.55 
730. 2020.06.01 09:24:14 - 1591003212.266 - 1.11358-1.11345 - 107.612-107.607 - 0.96034-0.96025 - 1.24056-1.24050 - 1.08035-1.08022 - 1740.84-1740.55 
731. 2020.06.01 09:24:14 - 1591003212.438 - 1.11357-1.11345 - 107.612-107.607 - 0.96034-0.96025 - 1.24056-1.24052 - 1.08034-1.08022 - 1740.89-1740.56 
732. 2020.06.01 09:24:14 - 1591003212.922 - 1.11356-1.11345 - 107.612-107.607 - 0.96034-0.96026 - 1.24056-1.24052 - 1.08034-1.08022 - 1740.86-1740.54 
733. 2020.06.01 09:24:14 - 1591003213.594 - 1.11356-1.11344 - 107.612-107.607 - 0.96034-0.96026 - 1.24056-1.24052 - 1.08034-1.08022 - 1740.84-1740.43 
734. 2020.06.01 09:24:14 - 1591003214.407 - 1.11355-1.11344 - 107.613-107.609 - 0.96037-0.96029 - 1.24056-1.24052 - 1.08034-1.08022 - 1740.82-1740.41 
735. 2020.06.01 09:24:14 - 1591003215.359 - 1.11356-1.11344 - 107.613-107.609 - 0.96039-0.96031 - 1.24056-1.24050 - 1.08034-1.08022 - 1740.76-1740.36 
736. 2020.06.01 09:24:14 - 1591003215.500 - 1.11355-1.11344 - 107.613-107.609 - 0.96039-0.96031 - 1.24056-1.24050 - 1.08034-1.08022 - 1740.76-1740.36 
737. 2020.06.01 09:24:14 - 1591003215.625 - 1.11356-1.11344 - 107.613-107.609 - 0.96039-0.96031 - 1.24056-1.24050 - 1.08034-1.08022 - 1740.76-1740.35 
738. 2020.06.01 09:24:14 - 1591003215.969 - 1.11357-1.11346 - 107.614-107.608 - 0.96038-0.96031 - 1.24061-1.24056 - 1.08035-1.08023 - 1740.74-1740.35 
739. 2020.06.01 09:24:14 - 1591003216.265 - 1.11361-1.11349 - 107.612-107.608 - 0.96036-0.96027 - 1.24069-1.24065 - 1.08035-1.08023 - 1740.74-1740.37 
740. 2020.06.01 09:24:14 - 1591003221.15 - 1.11360-1.11349 - 107.617-107.613 - 0.96039-0.96031 - 1.24069-1.24064 - 1.08035-1.08023 - 1740.72-1740.35 
741. 2020.06.01 09:24:14 - 1591003222.469 - 1.11361-1.11350 - 107.618-107.613 - 0.96038-0.96030 - 1.24068-1.24064 - 1.08036-1.08023 - 1740.70-1740.37 
742. 2020.06.01 09:24:14 - 1591003223.453 - 1.11361-1.11349 - 107.618-107.613 - 0.96038-0.96030 - 1.24068-1.24063 - 1.08036-1.08023 - 1740.70-1740.37 
743. 2020.06.01 09:24:14 - 1591003224.734 - 1.11361-1.11350 - 107.617-107.613 - 0.96038-0.96030 - 1.24070-1.24064 - 1.08036-1.08023 - 1740.70-1740.37 
744. 2020.06.01 09:24:14 - 1591003225.438 - 1.11362-1.11350 - 107.617-107.613 - 0.96038-0.96030 - 1.24070-1.24063 - 1.08036-1.08023 - 1740.70-1740.36 
745. 2020.06.01 09:24:14 - 1591003225.922 - 1.11361-1.11349 - 107.617-107.613 - 0.96038-0.96029 - 1.24070-1.24063 - 1.08036-1.08023 - 1740.70-1740.36 
746. 2020.06.01 09:24:14 - 1591003227.31 - 1.11360-1.11349 - 107.615-107.613 - 0.96037-0.96030 - 1.24070-1.24064 - 1.08033-1.08022 - 1740.70-1740.40 
747. 2020.06.01 09:24:14 - 1591003227.828 - 1.11357-1.11346 - 107.614-107.609 - 0.96038-0.96029 - 1.24069-1.24064 - 1.08035-1.08023 - 1740.75-1740.44 
748. 2020.06.01 09:24:14 - 1591003228.734 - 1.11357-1.11345 - 107.615-107.610 - 0.96038-0.96029 - 1.24068-1.24060 - 1.08036-1.08023 - 1740.75-1740.44 
749. 2020.06.01 09:24:14 - 1591003231.812 - 1.11356-1.11344 - 107.619-107.614 - 0.96038-0.96030 - 1.24068-1.24062 - 1.08035-1.08023 - 1740.64-1740.41 
750. 2020.06.01 09:24:14 - 1591003231.969 - 1.11355-1.11344 - 107.619-107.614 - 0.96039-0.96030 - 1.24068-1.24062 - 1.08034-1.08023 - 1740.60-1740.37 
751. 2020.06.01 09:24:14 - 1591003232.890 - 1.11355-1.11343 - 107.619-107.614 - 0.96042-0.96034 - 1.24068-1.24062 - 1.08035-1.08023 - 1740.47-1740.16 
752. 2020.06.01 09:24:14 - 1591003233.140 - 1.11356-1.11345 - 107.619-107.614 - 0.96041-0.96034 - 1.24068-1.24062 - 1.08035-1.08023 - 1740.45-1740.16 
753. 2020.06.01 09:24:14 - 1591003233.875 - 1.11355-1.11344 - 107.619-107.614 - 0.96041-0.96034 - 1.24068-1.24062 - 1.08035-1.08023 - 1740.32-1740.04 
754. 2020.06.01 09:24:14 - 1591003234.0 - 1.11356-1.11345 - 107.619-107.614 - 0.96041-0.96034 - 1.24068-1.24062 - 1.08035-1.08023 - 1740.32-1740.08 
755. 2020.06.01 09:24:14 - 1591003234.657 - 1.11357-1.11346 - 107.619-107.614 - 0.96042-0.96034 - 1.24068-1.24062 - 1.08037-1.08023 - 1740.39-1740.08 
756. 2020.06.01 09:24:14 - 1591003236.672 - 1.11356-1.11345 - 107.619-107.614 - 0.96042-0.96033 - 1.24067-1.24062 - 1.08038-1.08023 - 1740.39-1740.08 
757. 2020.06.01 09:24:14 - 1591003238.219 - 1.11355-1.11344 - 107.623-107.618 - 0.96042-0.96035 - 1.24067-1.24061 - 1.08030-1.08020 - 1740.16-1739.78 
758. 2020.06.01 09:24:14 - 1591003239.437 - 1.11359-1.11348 - 107.625-107.620 - 0.96041-0.96032 - 1.24069-1.24065 - 1.08028-1.08018 - 1740.15-1739.71 
759. 2020.06.01 09:24:14 - 1591003239.640 - 1.11360-1.11349 - 107.625-107.620 - 0.96041-0.96032 - 1.24071-1.24065 - 1.08028-1.08018 - 1740.13-1739.68 
760. 2020.06.01 09:24:14 - 1591003239.797 - 1.11354-1.11343 - 107.626-107.621 - 0.96042-0.96035 - 1.24068-1.24065 - 1.08028-1.08020 - 1739.91-1739.73 
761. 2020.06.01 09:24:14 - 1591003240.109 - 1.11350-1.11339 - 107.627-107.622 - 0.96045-0.96038 - 1.24067-1.24062 - 1.08037-1.08022 - 1739.93-1739.73 
762. 2020.06.01 09:24:14 - 1591003240.406 - 1.11350-1.11339 - 107.627-107.622 - 0.96045-0.96038 - 1.24067-1.24060 - 1.08037-1.08023 - 1739.93-1739.73 
763. 2020.06.01 09:24:14 - 1591003241.62 - 1.11350-1.11338 - 107.627-107.622 - 0.96048-0.96039 - 1.24067-1.24060 - 1.08035-1.08023 - 1739.95-1739.69 
764. 2020.06.01 09:24:14 - 1591003241.469 - 1.11342-1.11330 - 107.628-107.624 - 0.96052-0.96043 - 1.24061-1.24057 - 1.08030-1.08020 - 1739.94-1739.64 
765. 2020.06.01 09:24:14 - 1591003241.703 - 1.11341-1.11329 - 107.629-107.624 - 0.96052-0.96044 - 1.24062-1.24058 - 1.08039-1.08022 - 1739.85-1739.64 
766. 2020.06.01 09:24:14 - 1591003241.828 - 1.11341-1.11329 - 107.629-107.624 - 0.96052-0.96044 - 1.24062-1.24058 - 1.08037-1.08022 - 1739.85-1739.64 
767. 2020.06.01 09:24:14 - 1591003242.328 - 1.11342-1.11329 - 107.629-107.624 - 0.96053-0.96044 - 1.24062-1.24054 - 1.08034-1.08021 - 1739.85-1739.64 
768. 2020.06.01 09:24:14 - 1591003242.828 - 1.11342-1.11330 - 107.629-107.624 - 0.96053-0.96044 - 1.24062-1.24054 - 1.08034-1.08021 - 1739.85-1739.61 
769. 2020.06.01 09:24:14 - 1591003243.406 - 1.11342-1.11331 - 107.628-107.623 - 0.96053-0.96044 - 1.24061-1.24055 - 1.08034-1.08021 - 1739.85-1739.65 
770. 2020.06.01 09:24:14 - 1591003243.984 - 1.11345-1.11334 - 107.626-107.622 - 0.96050-0.96041 - 1.24062-1.24055 - 1.08034-1.08021 - 1739.85-1739.61 
771. 2020.06.01 09:24:14 - 1591003246.891 - 1.11346-1.11334 - 107.626-107.622 - 0.96051-0.96043 - 1.24061-1.24055 - 1.08038-1.08021 - 1739.86-1739.65 
772. 2020.06.01 09:24:14 - 1591003247.47 - 1.11350-1.11339 - 107.623-107.618 - 0.96044-0.96036 - 1.24065-1.24059 - 1.08035-1.08021 - 1739.86-1739.63 
773. 2020.06.01 09:24:14 - 1591003248.985 - 1.11351-1.11339 - 107.625-107.621 - 0.96044-0.96036 - 1.24066-1.24059 - 1.08032-1.08021 - 1739.84-1739.66 
774. 2020.06.01 09:24:14 - 1591003248.672 - 1.11346-1.11335 - 107.626-107.621 - 0.96046-0.96037 - 1.24065-1.24058 - 1.08036-1.08021 - 1739.84-1739.63 
775. 2020.06.01 09:24:14 - 1591003248.688 - 1.11346-1.11335 - 107.626-107.621 - 0.96046-0.96037 - 1.24065-1.24058 - 1.08036-1.08021 - 1739.84-1739.63 
776. 2020.06.01 09:24:14 - 1591003248.688 - 1.11346-1.11335 - 107.626-107.621 - 0.96046-0.96037 - 1.24065-1.24058 - 1.08036-1.08021 - 1739.84-1739.63 
777. 2020.06.01 09:24:14 - 1591003249.735 - 1.11345-1.11334 - 107.626-107.621 - 0.96046-0.96040 - 1.24065-1.24058 - 1.08036-1.08021 - 1739.84-1739.62 
778. 2020.06.01 09:24:14 - 1591003249.813 - 1.11344-1.11333 - 107.626-107.622 - 0.96049-0.96041 - 1.24063-1.24057 - 1.08037-1.08022 - 1739.83-1739.58 
779. 2020.06.01 09:24:14 - 1591003249.985 - 1.11345-1.11333 - 107.626-107.622 - 0.96048-0.96040 - 1.24063-1.24055 - 1.08037-1.08023 - 1739.83-1739.58 
780. 2020.06.01 09:24:14 - 1591003249.141 - 1.11345-1.11334 - 107.626-107.622 - 0.96048-0.96039 - 1.24064-1.24057 - 1.08037-1.08023 - 1739.83-1739.58 
781. 2020.06.01 09:24:14 - 1591003250.656 - 1.11345-1.11333 - 107.626-107.622 - 0.96048-0.96040 - 1.24064-1.24060 - 1.08037-1.08023 - 1739.83-1739.60 
782. 2020.06.01 09:24:14 - 1591003250.796 - 1.11346-1.11335 - 107.626-107.622 - 0.96048-0.96039 - 1.24066-1.24062 - 1.08036-1.08023 - 1739.83-1739.59 
783. 2020.06.01 09:24:14 - 1591003252.250 - 1.11349-1.11337 - 107.626-107.621 - 0.96046-0.96038 - 1.24068-1.24065 - 1.08037-1.08023 - 1739.83-1739.58 
784. 2020.06.01 09:24:14 - 1591003252.484 - 1.11346-1.11335 - 107.626-107.621 - 0.96045-0.96036 - 1.24068-1.24063 - 1.08038-1.08023 - 1739.83-1739.51 
785. 2020.06.01 09:24:14 - 1591003252.562 - 1.11346-1.11335 - 107.626-107.621 - 0.96045-0.96036 - 1.24068-1.24063 - 1.08038-1.08023 - 1739.83-1739.51 
786. 2020.06.01 09:24:14 - 1591003252.765 - 1.11346-1.11335 - 107.626-107.621 - 0.96045-0.96036 - 1.24068-1.24064 - 1.08035-1.08022 - 1739.83-1739.51 
787. 2020.06.01 09:24:14 - 1591003256.437 - 1.11346-1.11334 - 107.625-107.621 - 0.96044-0.96035 - 1.24067-1.24063 - 1.08035-1.08022 - 1739.82-1739.56 
788. 2020.06.01 09:24:14 - 1591003257.62 - 1.11344-1.11332 - 107.625-107.621 - 0.96044-0.96035 - 1.24064-1.24058 - 1.08041-1.08024 - 1739.90-1739.71 
789. 2020.06.01 09:24:14 - 1591003257.422 - 1.11344-1.11332 - 107.625-107.621 - 0.96044-0.96035 - 1.24063-1.24058 - 1.08040-1.08023 - 1739.90-1739.68 
790. 2020.06.01 09:24:14 - 1591003259.266 - 1.11341-1.11330 - 107.625-107.621 - 0.96044-0.96036 - 1.24064-1.24060 - 1.08041-1.08024 - 1739.88-1739.63 
791. 2020.06.01 09:24:14 - 1591003259.766 - 1.11340-1.11329 - 107.624-107.619 - 0.96044-0.96036 - 1.24064-1.24057 - 1.08041-1.08024 - 1739.88-1739.66 
792. 2020.06.01 09:24:14 - 1591003260.297 - 1.11345-1.11334 - 107.624-107.619 - 0.96044-0.96035 - 1.24066-1.24063 - 1.08034-1.08023 - 1739.88-1739.66 
793. 2020.06.01 09:24:14 - 1591003260.625 - 1.11345-1.11333 - 107.624-107.619 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08038-1.08024 - 1739.88-1739.66 
794. 2020.06.01 09:24:14 - 1591003260.656 - 1.11345-1.11333 - 107.624-107.620 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08040-1.08024 - 1739.88-1739.63 
795. 2020.06.01 09:24:14 - 1591003261.187 - 1.11344-1.11333 - 107.624-107.619 - 0.96044-0.96034 - 1.24066-1.24063 - 1.08041-1.08024 - 1739.88-1739.63 
796. 2020.06.01 09:24:14 - 1591003262.640 - 1.11343-1.11332 - 107.623-107.619 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08042-1.08024 - 1739.88-1739.63 
797. 2020.06.01 09:24:14 - 1591003262.734 - 1.11344-1.11332 - 107.623-107.619 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08042-1.08024 - 1739.88-1739.63 
798. 2020.06.01 09:24:14 - 1591003262.796 - 1.11344-1.11332 - 107.623-107.619 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08042-1.08024 - 1739.88-1739.63 
799. 2020.06.01 09:24:14 - 1591003262.828 - 1.11344-1.11332 - 107.623-107.619 - 0.96043-0.96034 - 1.24066-1.24063 - 1.08042-1.08024 - 1739.88-1739.63 
800. 2020.06.01 09:24:14 - 1591003262.390 - 1.11344-1.11333 - 107.621-107.617 - 0.96042-0.96034 - 1.24066-1.24063 - 1.08042-1.08024 - 1739.88-1739.63 
801. 2020.06.01 09:24:14 - 1591003263.859 - 1.11347-1.11335 - 107.620-107.615 - 0.96041-0.96033 - 1.24066-1.24062 - 1.08040-1.08024 - 1739.88-1739.63 
802. 2020.06.01 09:24:14 - 1591003263.890 - 1.11346-1.11335 - 107.619-107.614 - 0.96041-0.96033 - 1.24066-1.24062 - 1.08040-1.08024 - 1739.88-1739.63 
803. 2020.06.01 09:24:14 - 1591003263.156 - 1.11345-1.11334 - 107.620-107.615 - 0.96041-0.96034 - 1.24066-1.24061 - 1.08040-1.08024 - 1739.88-1739.63 
804. 2020.06.01 09:24:14 - 1591003265.532 - 1.11347-1.11335 - 107.620-107.615 - 0.96042-0.96034 - 1.24066-1.24062 - 1.08041-1.08024 - 1739.88-1739.63 
805. 2020.06.01 09:24:14 - 1591003266.141 - 1.11346-1.11335 - 107.619-107.615 - 0.96042-0.96034 - 1.24066-1.24062 - 1.08041-1.08024 - 1739.88-1739.63 
806. 2020.06.01 09:24:14 - 1591003266.235 - 1.11345-1.11334 - 107.619-107.615 - 0.96042-0.96034 - 1.24066-1.24062 - 1.08041-1.08024 - 1739.88-1739.63 
807. 2020.06.01 09:24:14 - 1591003267.157 - 1.11345-1.11333 - 107.620-107.615 - 0.96043-0.96034 - 1.24060-1.24058 - 1.08040-1.08024 - 1739.88-1739.63 
808. 2020.06.01 09:24:14 - 1591003269.454 - 1.11345-1.11334 - 107.619-107.614 - 0.96042-0.96034 - 1.24045-1.24040 - 1.08039-1.08024 - 1739.88-1739.63 
809. 2020.06.01 09:24:14 - 1591003271.766 - 1.11346-1.11334 - 107.618-107.614 - 0.96042-0.96034 - 1.24048-1.24045 - 1.08039-1.08024 - 1739.88-1739.68 
810. 2020.06.01 09:24:14 - 1591003271.860 - 1.11345-1.11334 - 107.618-107.614 - 0.96042-0.96034 - 1.24048-1.24045 - 1.08039-1.08024 - 1739.88-1739.69 
811. 2020.06.01 09:24:14 - 1591003272.907 - 1.11344-1.11333 - 107.619-107.614 - 0.96044-0.96035 - 1.24046-1.24043 - 1.08040-1.08024 - 1739.88-1739.70 
812. 2020.06.01 09:24:14 - 1591003272.969 - 1.11342-1.11330 - 107.619-107.614 - 0.96044-0.96036 - 1.24046-1.24043 - 1.08040-1.08024 - 1739.88-1739.70 
813. 2020.06.01 09:24:14 - 1591003273.47 - 1.11343-1.11332 - 107.619-107.614 - 0.96044-0.96037 - 1.24046-1.24043 - 1.08040-1.08024 - 1739.88-1739.70 
814. 2020.06.01 09:24:14 - 1591003273.125 - 1.11343-1.11331 - 107.619-107.614 - 0.96044-0.96036 - 1.24046-1.24043 - 1.08039-1.08024 - 1739.88-1739.68 
815. 2020.06.01 09:24:14 - 1591003274.875 - 1.11342-1.11330 - 107.620-107.615 - 0.96045-0.96037 - 1.24046-1.24043 - 1.08042-1.08025 - 1739.88-1739.70 
816. 2020.06.01 09:24:14 - 1591003275.157 - 1.11340-1.11329 - 107.620-107.615 - 0.96049-0.96041 - 1.24045-1.24040 - 1.08041-1.08025 - 1739.88-1739.69 
817. 2020.06.01 09:24:14 - 1591003276.140 - 1.11341-1.11330 - 107.619-107.614 - 0.96048-0.96039 - 1.24045-1.24042 - 1.08041-1.08025 - 1739.84-1739.75 
818. 2020.06.01 09:24:14 - 1591003276.265 - 1.11342-1.11331 - 107.619-107.614 - 0.96046-0.96038 - 1.24046-1.24042 - 1.08041-1.08025 - 1739.84-1739.75 
819. 2020.06.01 09:24:14 - 1591003276.328 - 1.11344-1.11333 - 107.619-107.614 - 0.96044-0.96036 - 1.24046-1.24042 - 1.08037-1.08024 - 1739.84-1739.75 
820. 2020.06.01 09:24:14 - 1591003276.453 - 1.11345-1.11333 - 107.616-107.612 - 0.96043-0.96034 - 1.24049-1.24047 - 1.08037-1.08024 - 1739.84-1739.75 
821. 2020.06.01 09:24:14 - 1591003276.531 - 1.11347-1.11334 - 107.616-107.612 - 0.96043-0.96034 - 1.24050-1.24047 - 1.08037-1.08024 - 1739.84-1739.75 
822. 2020.06.01 09:24:14 - 1591003277.141 - 1.11345-1.11334 - 107.615-107.609 - 0.96043-0.96034 - 1.24048-1.24042 - 1.08039-1.08024 - 1739.84-1739.77 
823. 2020.06.01 09:24:14 - 1591003277.547 - 1.11346-1.11334 - 107.615-107.609 - 0.96043-0.96034 - 1.24045-1.24039 - 1.08039-1.08023 - 1740.00-1739.75 
824. 2020.06.01 09:24:14 - 1591003278.485 - 1.11345-1.11334 - 107.615-107.610 - 0.96043-0.96034 - 1.24046-1.24040 - 1.08037-1.08023 - 1739.85-1739.60 
825. 2020.06.01 09:24:14 - 1591003278.860 - 1.11346-1.11334 - 107.615-107.610 - 0.96043-0.96034 - 1.24046-1.24040 - 1.08037-1.08023 - 1739.85-1739.60 
826. 2020.06.01 09:24:14 - 1591003279.282 - 1.11345-1.11334 - 107.615-107.610 - 0.96044-0.96035 - 1.24046-1.24040 - 1.08033-1.08022 - 1739.85-1739.59 
827. 2020.06.01 09:24:14 - 1591003284.688 - 1.11346-1.11334 - 107.615-107.609 - 0.96043-0.96034 - 1.24045-1.24042 - 1.08038-1.08023 - 1739.87-1739.53 
828. 2020.06.01 09:24:14 - 1591003285.781 - 1.11352-1.11339 - 107.614-107.609 - 0.96038-0.96029 - 1.24050-1.24044 - 1.08036-1.08021 - 1739.93-1739.63 
829. 2020.06.01 09:24:14 - 1591003285.969 - 1.11352-1.11339 - 107.614-107.609 - 0.96038-0.96029 - 1.24050-1.24044 - 1.08039-1.08021 - 1739.93-1739.63 
830. 2020.06.01 09:24:14 - 1591003285.16 - 1.11352-1.11339 - 107.614-107.609 - 0.96038-0.96029 - 1.24050-1.24044 - 1.08036-1.08021 - 1739.93-1739.63 
831. 2020.06.01 09:24:14 - 1591003286.750 - 1.11353-1.11340 - 107.613-107.608 - 0.96036-0.96027 - 1.24053-1.24050 - 1.08037-1.08021 - 1740.06-1739.74 
832. 2020.06.01 09:24:14 - 1591003286.766 - 1.11353-1.11340 - 107.613-107.608 - 0.96036-0.96027 - 1.24053-1.24050 - 1.08037-1.08021 - 1740.06-1739.74 
833. 2020.06.01 09:24:14 - 1591003287.16 - 1.11353-1.11341 - 107.613-107.608 - 0.96036-0.96027 - 1.24054-1.24050 - 1.08037-1.08021 - 1740.10-1739.87 
834. 2020.06.01 09:24:14 - 1591003287.906 - 1.11357-1.11344 - 107.613-107.608 - 0.96036-0.96026 - 1.24059-1.24053 - 1.08037-1.08021 - 1740.19-1739.91 
835. 2020.06.01 09:24:14 - 1591003287.906 - 1.11357-1.11344 - 107.613-107.608 - 0.96036-0.96026 - 1.24059-1.24053 - 1.08037-1.08021 - 1740.19-1739.91 
836. 2020.06.01 09:24:14 - 1591003289.984 - 1.11356-1.11344 - 107.613-107.608 - 0.96035-0.96026 - 1.24056-1.24051 - 1.08037-1.08021 - 1740.19-1739.89 
837. 2020.06.01 09:24:14 - 1591003292.734 - 1.11355-1.11344 - 107.613-107.608 - 0.96036-0.96027 - 1.24058-1.24053 - 1.08036-1.08022 - 1740.22-1739.91 
838. 2020.06.01 09:24:14 - 1591003297.563 - 1.11358-1.11347 - 107.613-107.608 - 0.96035-0.96026 - 1.24058-1.24053 - 1.08035-1.08025 - 1740.14-1739.82 
839. 2020.06.01 09:24:14 - 1591003298.844 - 1.11361-1.11349 - 107.612-107.608 - 0.96033-0.96025 - 1.24063-1.24056 - 1.08041-1.08025 - 1740.13-1739.83 
840. 2020.06.01 09:24:14 - 1591003298.609 - 1.11360-1.11349 - 107.613-107.608 - 0.96032-0.96025 - 1.24064-1.24058 - 1.08041-1.08026 - 1740.13-1739.83 
841. 2020.06.01 09:24:14 - 1591003299.0 - 1.11361-1.11349 - 107.613-107.608 - 0.96032-0.96025 - 1.24064-1.24058 - 1.08043-1.08028 - 1740.24-1739.94 
842. 2020.06.01 09:24:14 - 1591003302.688 - 1.11358-1.11347 - 107.613-107.608 - 0.96033-0.96025 - 1.24068-1.24063 - 1.08044-1.08028 - 1740.30-1739.92 
843. 2020.06.01 09:24:14 - 1591003302.828 - 1.11358-1.11346 - 107.612-107.608 - 0.96034-0.96025 - 1.24068-1.24063 - 1.08043-1.08028 - 1740.25-1739.92 
844. 2020.06.01 09:24:14 - 1591003303.906 - 1.11357-1.11345 - 107.612-107.608 - 0.96034-0.96025 - 1.24066-1.24063 - 1.08040-1.08026 - 1740.25-1739.88 
845. 2020.06.01 09:24:14 - 1591003303.485 - 1.11356-1.11344 - 107.612-107.607 - 0.96034-0.96025 - 1.24066-1.24062 - 1.08039-1.08024 - 1740.35-1739.97 
846. 2020.06.01 09:24:14 - 1591003305.219 - 1.11356-1.11345 - 107.612-107.607 - 0.96034-0.96025 - 1.24066-1.24060 - 1.08037-1.08024 - 1740.36-1739.99 
847. 2020.06.01 09:24:14 - 1591003305.438 - 1.11357-1.11345 - 107.612-107.607 - 0.96034-0.96025 - 1.24066-1.24060 - 1.08038-1.08024 - 1740.37-1740.02 
848. 2020.06.01 09:24:14 - 1591003307.203 - 1.11357-1.11344 - 107.612-107.608 - 0.96033-0.96025 - 1.24066-1.24062 - 1.08041-1.08025 - 1740.43-1740.10 
849. 2020.06.01 09:24:14 - 1591003307.718 - 1.11356-1.11344 - 107.612-107.608 - 0.96033-0.96025 - 1.24066-1.24062 - 1.08041-1.08026 - 1740.44-1740.12 
850. 2020.06.01 09:24:14 - 1591003308.688 - 1.11355-1.11344 - 107.612-107.608 - 0.96034-0.96025 - 1.24066-1.24062 - 1.08039-1.08026 - 1740.49-1740.04 
851. 2020.06.01 09:24:14 - 1591003310.641 - 1.11355-1.11343 - 107.613-107.608 - 0.96034-0.96026 - 1.24066-1.24062 - 1.08039-1.08026 - 1740.45-1740.20 
852. 2020.06.01 09:24:14 - 1591003311.688 - 1.11355-1.11344 - 107.613-107.608 - 0.96035-0.96026 - 1.24067-1.24062 - 1.08039-1.08026 - 1740.49-1740.17 
853. 2020.06.01 09:24:14 - 1591003312.313 - 1.11356-1.11344 - 107.610-107.605 - 0.96035-0.96026 - 1.24068-1.24061 - 1.08040-1.08026 - 1740.54-1740.13 
854. 2020.06.01 09:24:14 - 1591003312.797 - 1.11356-1.11343 - 107.609-107.605 - 0.96035-0.96026 - 1.24070-1.24067 - 1.08040-1.08026 - 1740.48-1740.08 
855. 2020.06.01 09:24:14 - 1591003313.500 - 1.11355-1.11343 - 107.610-107.604 - 0.96036-0.96026 - 1.24070-1.24066 - 1.08040-1.08026 - 1740.49-1740.12 
856. 2020.06.01 09:24:14 - 1591003316.469 - 1.11351-1.11340 - 107.611-107.607 - 0.96038-0.96029 - 1.24070-1.24066 - 1.08040-1.08027 - 1740.50-1740.16 
857. 2020.06.01 09:24:14 - 1591003316.797 - 1.11355-1.11343 - 107.612-107.607 - 0.96036-0.96027 - 1.24077-1.24071 - 1.08036-1.08028 - 1740.52-1740.25 
858. 2020.06.01 09:24:14 - 1591003317.141 - 1.11356-1.11344 - 107.612-107.607 - 0.96036-0.96026 - 1.24077-1.24071 - 1.08036-1.08027 - 1740.50-1740.25 
859. 2020.06.01 09:24:14 - 1591003317.188 - 1.11356-1.11344 - 107.612-107.607 - 0.96036-0.96026 - 1.24077-1.24071 - 1.08035-1.08025 - 1740.50-1740.25 
860. 2020.06.01 09:24:14 - 1591003317.235 - 1.11356-1.11344 - 107.612-107.607 - 0.96036-0.96026 - 1.24077-1.24071 - 1.08035-1.08025 - 1740.50-1740.25 
861. 2020.06.01 09:24:14 - 1591003317.266 - 1.11356-1.11343 - 107.612-107.607 - 0.96036-0.96026 - 1.24078-1.24071 - 1.08035-1.08025 - 1740.50-1740.25 
862. 2020.06.01 09:24:14 - 1591003317.297 - 1.11356-1.11343 - 107.612-107.607 - 0.96036-0.96026 - 1.24078-1.24071 - 1.08035-1.08025 - 1740.50-1740.25 
863. 2020.06.01 09:24:14 - 1591003318.63 - 1.11356-1.11344 - 107.613-107.607 - 0.96036-0.96026 - 1.24078-1.24072 - 1.08035-1.08025 - 1740.48-1740.21 
864. 2020.06.01 09:24:14 - 1591003319.704 - 1.11360-1.11348 - 107.609-107.604 - 0.96033-0.96024 - 1.24087-1.24083 - 1.08035-1.08025 - 1740.49-1740.27 
865. 2020.06.01 09:24:14 - 1591003321.94 - 1.11360-1.11349 - 107.609-107.604 - 0.96032-0.96024 - 1.24087-1.24080 - 1.08035-1.08025 - 1740.51-1740.25 
866. 2020.06.01 09:24:14 - 1591003325.266 - 1.11357-1.11345 - 107.608-107.604 - 0.96034-0.96026 - 1.24077-1.24074 - 1.08035-1.08025 - 1740.41-1740.10 
867. 2020.06.01 09:24:14 - 1591003325.547 - 1.11357-1.11345 - 107.608-107.604 - 0.96034-0.96026 - 1.24075-1.24070 - 1.08035-1.08025 - 1740.41-1740.10 
868. 2020.06.01 09:24:14 - 1591003333.719 - 1.11358-1.11345 - 107.609-107.605 - 0.96035-0.96026 - 1.24071-1.24067 - 1.08035-1.08025 - 1740.39-1739.99 
869. 2020.06.01 09:24:14 - 1591003334.641 - 1.11357-1.11345 - 107.609-107.605 - 0.96035-0.96026 - 1.24071-1.24067 - 1.08035-1.08025 - 1740.38-1740.05 
870. 2020.06.01 09:24:14 - 1591003335.188 - 1.11358-1.11345 - 107.609-107.605 - 0.96035-0.96026 - 1.24072-1.24068 - 1.08037-1.08026 - 1740.40-1740.05 
871. 2020.06.01 09:24:14 - 1591003336.422 - 1.11358-1.11346 - 107.609-107.605 - 0.96035-0.96026 - 1.24074-1.24069 - 1.08040-1.08029 - 1740.39-1740.06 
872. 2020.06.01 09:24:14 - 1591003336.734 - 1.11361-1.11349 - 107.608-107.603 - 0.96033-0.96023 - 1.24075-1.24072 - 1.08040-1.08029 - 1740.47-1740.15 
873. 2020.06.01 09:24:14 - 1591003339.953 - 1.11362-1.11349 - 107.603-107.598 - 0.96032-0.96023 - 1.24077-1.24071 - 1.08044-1.08031 - 1740.60-1740.28 
874. 2020.06.01 09:24:14 - 1591003341.141 - 1.11361-1.11349 - 107.603-107.598 - 0.96032-0.96023 - 1.24078-1.24071 - 1.08046-1.08032 - 1740.65-1740.28 
875. 2020.06.01 09:24:14 - 1591003342.140 - 1.11362-1.11349 - 107.603-107.598 - 0.96032-0.96024 - 1.24077-1.24070 - 1.08044-1.08031 - 1740.56-1740.23 
876. 2020.06.01 09:24:14 - 1591003342.297 - 1.11361-1.11349 - 107.603-107.598 - 0.96032-0.96024 - 1.24075-1.24069 - 1.08044-1.08031 - 1740.52-1740.22 
877. 2020.06.01 09:24:14 - 1591003343.984 - 1.11362-1.11349 - 107.603-107.598 - 0.96032-0.96024 - 1.24072-1.24067 - 1.08044-1.08031 - 1740.53-1740.21 
878. 2020.06.01 09:24:14 - 1591003343.47 - 1.11361-1.11349 - 107.603-107.599 - 0.96032-0.96023 - 1.24072-1.24067 - 1.08044-1.08032 - 1740.53-1740.21 
879. 2020.06.01 09:24:14 - 1591003343.172 - 1.11366-1.11355 - 107.603-107.598 - 0.96029-0.96022 - 1.24074-1.24070 - 1.08045-1.08032 - 1740.53-1740.21 
880. 2020.06.01 09:24:14 - 1591003343.265 - 1.11370-1.11358 - 107.603-107.598 - 0.96025-0.96017 - 1.24077-1.24071 - 1.08045-1.08032 - 1740.53-1740.21 
881. 2020.06.01 09:24:14 - 1591003343.437 - 1.11371-1.11359 - 107.603-107.598 - 0.96025-0.96016 - 1.24077-1.24071 - 1.08045-1.08032 - 1740.53-1740.21 
882. 2020.06.01 09:24:14 - 1591003343.750 - 1.11372-1.11360 - 107.603-107.598 - 0.96025-0.96016 - 1.24077-1.24071 - 1.08046-1.08032 - 1740.53-1740.21 
883. 2020.06.01 09:24:14 - 1591003343.843 - 1.11373-1.11361 - 107.603-107.598 - 0.96024-0.96015 - 1.24077-1.24071 - 1.08046-1.08032 - 1740.53-1740.21 
884. 2020.06.01 09:24:14 - 1591003345.281 - 1.11375-1.11364 - 107.603-107.599 - 0.96022-0.96014 - 1.24077-1.24072 - 1.08041-1.08028 - 1740.49-1740.16 
885. 2020.06.01 09:24:14 - 1591003345.406 - 1.11376-1.11365 - 107.603-107.599 - 0.96022-0.96013 - 1.24077-1.24072 - 1.08040-1.08028 - 1740.49-1740.16 
886. 2020.06.01 09:24:14 - 1591003345.500 - 1.11374-1.11363 - 107.603-107.599 - 0.96022-0.96013 - 1.24077-1.24072 - 1.08040-1.08028 - 1740.49-1740.16 
887. 2020.06.01 09:24:14 - 1591003345.640 - 1.11371-1.11359 - 107.603-107.599 - 0.96024-0.96017 - 1.24077-1.24070 - 1.08037-1.08027 - 1740.47-1740.16 
888. 2020.06.01 09:24:14 - 1591003346.688 - 1.11372-1.11359 - 107.603-107.599 - 0.96026-0.96017 - 1.24077-1.24070 - 1.08039-1.08027 - 1740.47-1740.16 
889. 2020.06.01 09:24:14 - 1591003346.766 - 1.11371-1.11359 - 107.603-107.599 - 0.96026-0.96016 - 1.24077-1.24070 - 1.08039-1.08027 - 1740.47-1740.16 
890. 2020.06.01 09:24:14 - 1591003347.63 - 1.11370-1.11359 - 107.603-107.599 - 0.96026-0.96016 - 1.24074-1.24069 - 1.08039-1.08027 - 1740.47-1740.16 
891. 2020.06.01 09:24:14 - 1591003347.469 - 1.11371-1.11359 - 107.603-107.599 - 0.96025-0.96016 - 1.24072-1.24065 - 1.08039-1.08027 - 1740.47-1740.13 
892. 2020.06.01 09:24:14 - 1591003349.953 - 1.11366-1.11355 - 107.604-107.599 - 0.96026-0.96017 - 1.24069-1.24063 - 1.08037-1.08027 - 1740.42-1740.11 
893. 2020.06.01 09:24:14 - 1591003350.203 - 1.11366-1.11354 - 107.604-107.599 - 0.96026-0.96016 - 1.24069-1.24063 - 1.08037-1.08027 - 1740.45-1740.11 
894. 2020.06.01 09:24:14 - 1591003350.250 - 1.11366-1.11354 - 107.604-107.599 - 0.96026-0.96016 - 1.24069-1.24063 - 1.08038-1.08027 - 1740.45-1740.11 
895. 2020.06.01 09:24:14 - 1591003350.250 - 1.11368-1.11356 - 107.604-107.600 - 0.96026-0.96016 - 1.24069-1.24063 - 1.08037-1.08027 - 1740.45-1740.11 
896. 2020.06.01 09:24:14 - 1591003352.297 - 1.11367-1.11356 - 107.604-107.600 - 0.96026-0.96016 - 1.24070-1.24063 - 1.08039-1.08029 - 1740.46-1740.11 
897. 2020.06.01 09:24:14 - 1591003352.391 - 1.11367-1.11355 - 107.604-107.600 - 0.96026-0.96017 - 1.24070-1.24063 - 1.08039-1.08029 - 1740.46-1740.11 
898. 2020.06.01 09:24:14 - 1591003352.469 - 1.11367-1.11354 - 107.604-107.600 - 0.96026-0.96017 - 1.24070-1.24063 - 1.08039-1.08029 - 1740.46-1740.11 
899. 2020.06.01 09:24:14 - 1591003352.594 - 1.11366-1.11354 - 107.604-107.600 - 0.96026-0.96017 - 1.24070-1.24063 - 1.08039-1.08029 - 1740.46-1740.11 
900. 2020.06.01 09:24:14 - 1591003356.703 - 1.11365-1.11354 - 107.604-107.599 - 0.96027-0.96017 - 1.24066-1.24061 - 1.08040-1.08030 - 1740.47-1740.13 
901. 2020.06.01 09:24:14 - 1591003357.109 - 1.11366-1.11354 - 107.607-107.603 - 0.96026-0.96017 - 1.24063-1.24060 - 1.08039-1.08030 - 1740.47-1740.11 
902. 2020.06.01 09:24:14 - 1591003358.750 - 1.11365-1.11354 - 107.607-107.603 - 0.96027-0.96018 - 1.24065-1.24060 - 1.08039-1.08030 - 1740.41-1740.04 
903. 2020.06.01 09:24:14 - 1591003359.188 - 1.11366-1.11354 - 107.607-107.603 - 0.96027-0.96017 - 1.24065-1.24060 - 1.08039-1.08030 - 1740.41-1740.04 
904. 2020.06.01 09:24:14 - 1591003363.78 - 1.11365-1.11354 - 107.608-107.604 - 0.96027-0.96018 - 1.24066-1.24060 - 1.08040-1.08028 - 1740.34-1739.93 
905. 2020.06.01 09:24:14 - 1591003365.63 - 1.11366-1.11354 - 107.608-107.603 - 0.96026-0.96018 - 1.24066-1.24060 - 1.08040-1.08028 - 1740.36-1740.01 
906. 2020.06.01 09:24:14 - 1591003365.719 - 1.11365-1.11354 - 107.607-107.602 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08040-1.08028 - 1740.36-1740.00 
907. 2020.06.01 09:24:14 - 1591003366.188 - 1.11366-1.11354 - 107.607-107.602 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08040-1.08028 - 1740.36-1740.00 
908. 2020.06.01 09:24:14 - 1591003368.656 - 1.11365-1.11354 - 107.608-107.602 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08040-1.08030 - 1740.43-1740.11 
909. 2020.06.01 09:24:14 - 1591003369.953 - 1.11364-1.11353 - 107.608-107.603 - 0.96027-0.96019 - 1.24065-1.24059 - 1.08040-1.08030 - 1740.43-1740.11 
910. 2020.06.01 09:24:14 - 1591003370.297 - 1.11366-1.11354 - 107.608-107.604 - 0.96027-0.96018 - 1.24065-1.24059 - 1.08040-1.08030 - 1740.44-1740.11 
911. 2020.06.01 09:24:14 - 1591003370.344 - 1.11366-1.11355 - 107.608-107.604 - 0.96026-0.96017 - 1.24065-1.24059 - 1.08040-1.08030 - 1740.44-1740.11 
912. 2020.06.01 09:24:14 - 1591003371.125 - 1.11366-1.11354 - 107.608-107.604 - 0.96026-0.96017 - 1.24065-1.24060 - 1.08040-1.08029 - 1740.44-1740.11 
913. 2020.06.01 09:24:14 - 1591003381.343 - 1.11366-1.11355 - 107.605-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 
914. 2020.06.01 09:24:14 - 1591003381.359 - 1.11366-1.11355 - 107.605-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 *
915. 2020.06.01 09:24:14 - 1591003381.359 - 1.11366-1.11355 - 107.605-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 *
916. 2020.06.01 09:24:14 - 1591003381.359 - 1.11366-1.11355 - 107.605-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 *
917. 2020.06.01 09:24:14 - 1591003381.375 - 1.11366-1.11355 - 107.605-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 *
918. 2020.06.01 09:24:14 - 1591003381.422 - 1.11366-1.11355 - 107.604-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08041-1.08029 - 1740.41-1740.11 *
919. 2020.06.01 09:24:14 - 1591003381.750 - 1.11366-1.11354 - 107.604-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08040-1.08029 - 1740.40-1740.06 
920. 2020.06.01 09:24:14 - 1591003382.0 - 1.11366-1.11355 - 107.604-107.600 - 0.96026-0.96016 - 1.24060-1.24055 - 1.08039-1.08029 - 1740.39-1740.21 
921. 2020.06.01 09:24:14 - 1591003382.109 - 1.11366-1.11354 - 107.604-107.600 - 0.96026-0.96016 - 1.24060-1.24055 - 1.08039-1.08029 - 1740.39-1740.21 
922. 2020.06.01 09:24:14 - 1591003382.515 - 1.11366-1.11355 - 107.604-107.600 - 0.96025-0.96016 - 1.24060-1.24055 - 1.08039-1.08029 - 1740.39-1740.21 
923. 2020.06.01 09:24:14 - 1591003386.266 - 1.11366-1.11354 - 107.604-107.600 - 0.96025-0.96016 - 1.24064-1.24059 - 1.08039-1.08029 - 1740.58-1740.34 
924. 2020.06.01 09:24:14 - 1591003391.172 - 1.11363-1.11351 - 107.604-107.600 - 0.96027-0.96017 - 1.24064-1.24058 - 1.08047-1.08034 - 1740.51-1740.21 
925. 2020.06.01 09:24:14 - 1591003391.297 - 1.11364-1.11351 - 107.604-107.600 - 0.96027-0.96017 - 1.24063-1.24056 - 1.08047-1.08034 - 1740.51-1740.16 
926. 2020.06.01 09:24:14 - 1591003392.172 - 1.11363-1.11351 - 107.604-107.600 - 0.96027-0.96017 - 1.24063-1.24056 - 1.08047-1.08034 - 1740.49-1740.14 
927. 2020.06.01 09:24:14 - 1591003392.266 - 1.11364-1.11351 - 107.604-107.600 - 0.96027-0.96017 - 1.24063-1.24056 - 1.08047-1.08034 - 1740.49-1740.14 
928. 2020.06.01 09:24:14 - 1591003392.359 - 1.11363-1.11351 - 107.604-107.600 - 0.96027-0.96017 - 1.24063-1.24056 - 1.08047-1.08034 - 1740.46-1740.11 
929. 2020.06.01 09:24:14 - 1591003392.672 - 1.11363-1.11350 - 107.604-107.600 - 0.96027-0.96017 - 1.24064-1.24057 - 1.08047-1.08034 - 1740.44-1740.11 
930. 2020.06.01 09:24:14 - 1591003393.406 - 1.11362-1.11350 - 107.604-107.600 - 0.96027-0.96017 - 1.24064-1.24057 - 1.08046-1.08034 - 1740.44-1740.09 
931. 2020.06.01 09:24:14 - 1591003393.734 - 1.11361-1.11350 - 107.604-107.600 - 0.96027-0.96018 - 1.24064-1.24057 - 1.08047-1.08034 - 1740.44-1740.09 
932. 2020.06.01 09:24:14 - 1591003393.781 - 1.11361-1.11349 - 107.604-107.600 - 0.96027-0.96018 - 1.24064-1.24057 - 1.08047-1.08034 - 1740.44-1740.09 
933. 2020.06.01 09:24:14 - 1591003395.500 - 1.11360-1.11349 - 107.604-107.600 - 0.96026-0.96017 - 1.24063-1.24057 - 1.08045-1.08034 - 1740.42-1740.08 
934. 2020.06.01 09:24:14 - 1591003395.703 - 1.11357-1.11345 - 107.604-107.600 - 0.96027-0.96018 - 1.24063-1.24058 - 1.08046-1.08034 - 1740.40-1739.99 
935. 2020.06.01 09:24:14 - 1591003395.828 - 1.11358-1.11346 - 107.604-107.600 - 0.96028-0.96018 - 1.24064-1.24058 - 1.08046-1.08035 - 1740.40-1740.09 
936. 2020.06.01 09:24:14 - 1591003395.953 - 1.11358-1.11346 - 107.604-107.600 - 0.96027-0.96018 - 1.24065-1.24058 - 1.08047-1.08037 - 1740.40-1740.09 
937. 2020.06.01 09:24:14 - 1591003397.78 - 1.11358-1.11345 - 107.604-107.600 - 0.96028-0.96018 - 1.24065-1.24059 - 1.08052-1.08038 - 1740.37-1740.07 
938. 2020.06.01 09:24:14 - 1591003397.375 - 1.11357-1.11345 - 107.604-107.600 - 0.96028-0.96018 - 1.24065-1.24059 - 1.08052-1.08038 - 1740.39-1740.12 
939. 2020.06.01 09:24:14 - 1591003397.922 - 1.11358-1.11345 - 107.604-107.600 - 0.96027-0.96018 - 1.24065-1.24059 - 1.08052-1.08038 - 1740.33-1740.07 
940. 2020.06.01 09:24:14 - 1591003397.968 - 1.11357-1.11345 - 107.604-107.600 - 0.96027-0.96018 - 1.24065-1.24059 - 1.08052-1.08038 - 1740.38-1740.07 
941. 2020.06.01 09:24:14 - 1591003399.968 - 1.11357-1.11346 - 107.604-107.600 - 0.96027-0.96018 - 1.24064-1.24059 - 1.08053-1.08038 - 1740.38-1740.05 
942. 2020.06.01 09:24:14 - 1591003400.16 - 1.11358-1.11346 - 107.604-107.600 - 0.96026-0.96018 - 1.24064-1.24059 - 1.08053-1.08038 - 1740.38-1740.05 
943. 2020.06.01 09:24:14 - 1591003401.437 - 1.11358-1.11347 - 107.604-107.600 - 0.96026-0.96018 - 1.24065-1.24059 - 1.08052-1.08040 - 1740.38-1740.05 
944. 2020.06.01 09:24:14 - 1591003402.328 - 1.11358-1.11346 - 107.601-107.596 - 0.96027-0.96018 - 1.24065-1.24060 - 1.08052-1.08040 - 1740.38-1740.07 
945. 2020.06.01 09:24:14 - 1591003402.437 - 1.11357-1.11346 - 107.601-107.596 - 0.96028-0.96018 - 1.24065-1.24060 - 1.08052-1.08040 - 1740.38-1740.07 
946. 2020.06.01 09:24:14 - 1591003402.656 - 1.11356-1.11344 - 107.601-107.596 - 0.96028-0.96018 - 1.24065-1.24060 - 1.08050-1.08040 - 1740.38-1740.07 
947. 2020.06.01 09:24:14 - 1591003409.94 - 1.11356-1.11343 - 107.602-107.598 - 0.96028-0.96019 - 1.24064-1.24057 - 1.08049-1.08039 - 1740.37-1740.05 
948. 2020.06.01 09:24:14 - 1591003409.110 - 1.11356-1.11343 - 107.602-107.598 - 0.96028-0.96019 - 1.24064-1.24057 - 1.08049-1.08039 - 1740.37-1740.05 
949. 2020.06.01 09:24:14 - 1591003409.156 - 1.11356-1.11343 - 107.602-107.598 - 0.96028-0.96019 - 1.24064-1.24057 - 1.08049-1.08039 - 1740.37-1740.05 
950. 2020.06.01 09:24:14 - 1591003409.453 - 1.11356-1.11344 - 107.602-107.598 - 0.96028-0.96019 - 1.24064-1.24059 - 1.08049-1.08039 - 1740.37-1740.05 
951. 2020.06.01 09:24:14 - 1591003411.750 - 1.11355-1.11342 - 107.603-107.598 - 0.96028-0.96020 - 1.24064-1.24059 - 1.08052-1.08044 - 1740.39-1740.01 
952. 2020.06.01 09:24:14 - 1591003411.781 - 1.11355-1.11342 - 107.603-107.598 - 0.96028-0.96020 - 1.24064-1.24059 - 1.08052-1.08044 - 1740.39-1740.01 
953. 2020.06.01 09:24:14 - 1591003412.109 - 1.11354-1.11342 - 107.603-107.598 - 0.96031-0.96021 - 1.24065-1.24060 - 1.08053-1.08045 - 1740.39-1740.06 
954. 2020.06.01 09:24:14 - 1591003413.31 - 1.11355-1.11342 - 107.603-107.598 - 0.96031-0.96021 - 1.24065-1.24060 - 1.08052-1.08043 - 1740.39-1740.04 
955. 2020.06.01 09:24:14 - 1591003413.172 - 1.11354-1.11342 - 107.603-107.598 - 0.96031-0.96021 - 1.24065-1.24060 - 1.08052-1.08042 - 1740.39-1740.04 
956. 2020.06.01 09:24:14 - 1591003418.203 - 1.11355-1.11343 - 107.603-107.598 - 0.96031-0.96021 - 1.24065-1.24060 - 1.08051-1.08042 - 1740.39-1740.03 
957. 2020.06.01 09:24:14 - 1591003418.906 - 1.11356-1.11343 - 107.602-107.598 - 0.96030-0.96020 - 1.24067-1.24062 - 1.08048-1.08038 - 1740.36-1739.97 
958. 2020.06.01 09:24:14 - 1591003423.0 - 1.11354-1.11343 - 107.602-107.598 - 0.96030-0.96021 - 1.24066-1.24061 - 1.08050-1.08039 - 1740.46-1740.20 
959. 2020.06.01 09:24:14 - 1591003423.93 - 1.11352-1.11341 - 107.604-107.599 - 0.96031-0.96022 - 1.24066-1.24059 - 1.08050-1.08039 - 1740.46-1740.20 
960. 2020.06.01 09:24:14 - 1591003423.484 - 1.11351-1.11339 - 107.604-107.600 - 0.96035-0.96025 - 1.24059-1.24054 - 1.08050-1.08039 - 1740.46-1740.20 
961. 2020.06.01 09:24:14 - 1591003424.469 - 1.11351-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.46-1740.18 
962. 2020.06.01 09:24:14 - 1591003424.781 - 1.11350-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08051-1.08041 - 1740.49-1740.18 
963. 2020.06.01 09:24:14 - 1591003425.718 - 1.11350-1.11339 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08051-1.08041 - 1740.51-1740.25 
964. 2020.06.01 09:24:14 - 1591003426.797 - 1.11350-1.11338 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.48-1740.15 
965. 2020.06.01 09:24:14 - 1591003427.953 - 1.11350-1.11339 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.57-1740.29 
966. 2020.06.01 09:24:14 - 1591003428.468 - 1.11351-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.29 
967. 2020.06.01 09:24:14 - 1591003429.15 - 1.11351-1.11339 - 107.604-107.601 - 0.96034-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.28 
968. 2020.06.01 09:24:14 - 1591003431.812 - 1.11351-1.11338 - 107.607-107.603 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.43-1740.12 
969. 2020.06.01 09:24:14 - 1591003432.203 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96025 - 1.24060-1.24054 - 1.08050-1.08041 - 1740.43-1740.10 
970. 2020.06.01 09:24:14 - 1591003433.969 - 1.11351-1.11338 - 107.608-107.604 - 0.96035-0.96026 - 1.24059-1.24054 - 1.08050-1.08041 - 1740.46-1740.24 
971. 2020.06.01 09:24:14 - 1591003436.360 - 1.11351-1.11339 - 107.608-107.604 - 0.96035-0.96026 - 1.24066-1.24060 - 1.08050-1.08041 - 1740.63-1740.25 
972. 2020.06.01 09:24:14 - 1591003439.359 - 1.11351-1.11338 - 107.608-107.603 - 0.96035-0.96026 - 1.24064-1.24060 - 1.08051-1.08041 - 1740.73-1740.39 
973. 2020.06.01 09:24:14 - 1591003440.297 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96027 - 1.24063-1.24060 - 1.08053-1.08042 - 1740.60-1740.24 
974. 2020.06.01 09:24:14 - 1591003440.687 - 1.11349-1.11337 - 107.607-107.604 - 0.96038-0.96030 - 1.24065-1.24062 - 1.08053-1.08042 - 1740.59-1740.24 
975. 2020.06.01 09:24:14 - 1591003441.78 - 1.11350-1.11338 - 107.608-107.604 - 0.96038-0.96029 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.62-1740.24 
976. 2020.06.01 09:24:14 - 1591003441.140 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
977. 2020.06.01 09:24:14 - 1591003441.172 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
978. 2020.06.01 09:24:14 - 1591003442.234 - 1.11352-1.11341 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
979. 2020.06.01 09:24:14 - 1591003442.312 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
980. 2020.06.01 09:24:14 - 1591003442.359 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
981. 2020.06.01 09:24:14 - 1591003443.328 - 1.11351-1.11339 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24071 - 1.08054-1.08042 - 1740.60-1740.26 
982. 2020.06.01 09:24:14 - 1591003444.78 - 1.11347-1.11335 - 107.605-107.601 - 0.96040-0.96030 - 1.24069-1.24066 - 1.08054-1.08042 - 1740.53-1740.24 
983. 2020.06.01 09:24:14 - 1591003445.78 - 1.11348-1.11336 - 107.605-107.601 - 0.96040-0.96031 - 1.24067-1.24061 - 1.08054-1.08042 - 1740.54-1740.24 
984. 2020.06.01 09:24:14 - 1591003449.187 - 1.11349-1.11338 - 107.602-107.597 - 0.96038-0.96029 - 1.24068-1.24061 - 1.08053-1.08042 - 1740.85-1740.54 
985. 2020.06.01 09:24:14 - 1591003449.296 - 1.11350-1.11339 - 107.601-107.597 - 0.96036-0.96029 - 1.24071-1.24067 - 1.08050-1.08041 - 1740.86-1740.63 
986. 2020.06.01 09:24:14 - 1591003449.390 - 1.11352-1.11341 - 107.601-107.597 - 0.96036-0.96027 - 1.24071-1.24067 - 1.08046-1.08039 - 1740.86-1740.63 
987. 2020.06.01 09:24:14 - 1591003449.500 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96026 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.59 
988. 2020.06.01 09:24:14 - 1591003449.578 - 1.11353-1.11341 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.54 
989. 2020.06.01 09:24:14 - 1591003449.937 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08054-1.08041 - 1740.85-1740.55 
990. 2020.06.01 09:24:14 - 1591003451.469 - 1.11354-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24076-1.24070 - 1.08055-1.08042 - 1740.97-1740.64 
991. 2020.06.01 09:24:14 - 1591003451.907 - 1.11357-1.11345 - 107.601-107.597 - 0.96034-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
992. 2020.06.01 09:24:14 - 1591003452.235 - 1.11357-1.11345 - 107.601-107.597 - 0.96033-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
993. 2020.06.01 09:24:14 - 1591003452.438 - 1.11357-1.11344 - 107.601-107.597 - 0.96034-0.96025 - 1.24078-1.24075 - 1.08055-1.08044 - 1740.97-1740.64 
994. 2020.06.01 09:24:14 - 1591003452.610 - 1.11358-1.11347 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24078 - 1.08058-1.08044 - 1740.97-1740.64 
995. 2020.06.01 09:24:14 - 1591003452.922 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
996. 2020.06.01 09:24:14 - 1591003452.938 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
997. 2020.06.01 09:24:14 - 1591003453.235 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24084-1.24079 - 1.08056-1.08044 - 1741.00-1740.64 
998. 2020.06.01 09:24:14 - 1591003453.328 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
999. 2020.06.01 09:24:14 - 1591003453.391 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
1000. 2020.06.01 09:24:14 - 1591003453.422 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *

-> 2020.06.01 09:24:21 - 1591003461.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:24:21 - 1591003418.906 - 1.11356-1.11343 - 107.602-107.598 - 0.96030-0.96020 - 1.24067-1.24062 - 1.08048-1.08038 - 1740.36-1739.97 
952. 2020.06.01 09:24:21 - 1591003423.0 - 1.11354-1.11343 - 107.602-107.598 - 0.96030-0.96021 - 1.24066-1.24061 - 1.08050-1.08039 - 1740.46-1740.20 
953. 2020.06.01 09:24:21 - 1591003423.93 - 1.11352-1.11341 - 107.604-107.599 - 0.96031-0.96022 - 1.24066-1.24059 - 1.08050-1.08039 - 1740.46-1740.20 
954. 2020.06.01 09:24:21 - 1591003423.484 - 1.11351-1.11339 - 107.604-107.600 - 0.96035-0.96025 - 1.24059-1.24054 - 1.08050-1.08039 - 1740.46-1740.20 
955. 2020.06.01 09:24:21 - 1591003424.469 - 1.11351-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.46-1740.18 
956. 2020.06.01 09:24:21 - 1591003424.781 - 1.11350-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08051-1.08041 - 1740.49-1740.18 
957. 2020.06.01 09:24:21 - 1591003425.718 - 1.11350-1.11339 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08051-1.08041 - 1740.51-1740.25 
958. 2020.06.01 09:24:21 - 1591003426.797 - 1.11350-1.11338 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.48-1740.15 
959. 2020.06.01 09:24:21 - 1591003427.953 - 1.11350-1.11339 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.57-1740.29 
960. 2020.06.01 09:24:21 - 1591003428.468 - 1.11351-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.29 
961. 2020.06.01 09:24:21 - 1591003429.15 - 1.11351-1.11339 - 107.604-107.601 - 0.96034-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.28 
962. 2020.06.01 09:24:21 - 1591003431.812 - 1.11351-1.11338 - 107.607-107.603 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.43-1740.12 
963. 2020.06.01 09:24:21 - 1591003432.203 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96025 - 1.24060-1.24054 - 1.08050-1.08041 - 1740.43-1740.10 
964. 2020.06.01 09:24:21 - 1591003433.969 - 1.11351-1.11338 - 107.608-107.604 - 0.96035-0.96026 - 1.24059-1.24054 - 1.08050-1.08041 - 1740.46-1740.24 
965. 2020.06.01 09:24:21 - 1591003436.360 - 1.11351-1.11339 - 107.608-107.604 - 0.96035-0.96026 - 1.24066-1.24060 - 1.08050-1.08041 - 1740.63-1740.25 
966. 2020.06.01 09:24:21 - 1591003439.359 - 1.11351-1.11338 - 107.608-107.603 - 0.96035-0.96026 - 1.24064-1.24060 - 1.08051-1.08041 - 1740.73-1740.39 
967. 2020.06.01 09:24:21 - 1591003440.297 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96027 - 1.24063-1.24060 - 1.08053-1.08042 - 1740.60-1740.24 
968. 2020.06.01 09:24:21 - 1591003440.687 - 1.11349-1.11337 - 107.607-107.604 - 0.96038-0.96030 - 1.24065-1.24062 - 1.08053-1.08042 - 1740.59-1740.24 
969. 2020.06.01 09:24:21 - 1591003441.78 - 1.11350-1.11338 - 107.608-107.604 - 0.96038-0.96029 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.62-1740.24 
970. 2020.06.01 09:24:21 - 1591003441.140 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
971. 2020.06.01 09:24:21 - 1591003441.172 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
972. 2020.06.01 09:24:21 - 1591003442.234 - 1.11352-1.11341 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
973. 2020.06.01 09:24:21 - 1591003442.312 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
974. 2020.06.01 09:24:21 - 1591003442.359 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
975. 2020.06.01 09:24:21 - 1591003443.328 - 1.11351-1.11339 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24071 - 1.08054-1.08042 - 1740.60-1740.26 
976. 2020.06.01 09:24:21 - 1591003444.78 - 1.11347-1.11335 - 107.605-107.601 - 0.96040-0.96030 - 1.24069-1.24066 - 1.08054-1.08042 - 1740.53-1740.24 
977. 2020.06.01 09:24:21 - 1591003445.78 - 1.11348-1.11336 - 107.605-107.601 - 0.96040-0.96031 - 1.24067-1.24061 - 1.08054-1.08042 - 1740.54-1740.24 
978. 2020.06.01 09:24:21 - 1591003449.187 - 1.11349-1.11338 - 107.602-107.597 - 0.96038-0.96029 - 1.24068-1.24061 - 1.08053-1.08042 - 1740.85-1740.54 
979. 2020.06.01 09:24:21 - 1591003449.296 - 1.11350-1.11339 - 107.601-107.597 - 0.96036-0.96029 - 1.24071-1.24067 - 1.08050-1.08041 - 1740.86-1740.63 
980. 2020.06.01 09:24:21 - 1591003449.390 - 1.11352-1.11341 - 107.601-107.597 - 0.96036-0.96027 - 1.24071-1.24067 - 1.08046-1.08039 - 1740.86-1740.63 
981. 2020.06.01 09:24:21 - 1591003449.500 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96026 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.59 
982. 2020.06.01 09:24:21 - 1591003449.578 - 1.11353-1.11341 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.54 
983. 2020.06.01 09:24:21 - 1591003449.937 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08054-1.08041 - 1740.85-1740.55 
984. 2020.06.01 09:24:21 - 1591003451.469 - 1.11354-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24076-1.24070 - 1.08055-1.08042 - 1740.97-1740.64 
985. 2020.06.01 09:24:21 - 1591003451.907 - 1.11357-1.11345 - 107.601-107.597 - 0.96034-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
986. 2020.06.01 09:24:21 - 1591003452.235 - 1.11357-1.11345 - 107.601-107.597 - 0.96033-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
987. 2020.06.01 09:24:21 - 1591003452.438 - 1.11357-1.11344 - 107.601-107.597 - 0.96034-0.96025 - 1.24078-1.24075 - 1.08055-1.08044 - 1740.97-1740.64 
988. 2020.06.01 09:24:21 - 1591003452.610 - 1.11358-1.11347 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24078 - 1.08058-1.08044 - 1740.97-1740.64 
989. 2020.06.01 09:24:21 - 1591003452.922 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
990. 2020.06.01 09:24:21 - 1591003452.938 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
991. 2020.06.01 09:24:21 - 1591003453.235 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24084-1.24079 - 1.08056-1.08044 - 1741.00-1740.64 
992. 2020.06.01 09:24:21 - 1591003453.328 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
993. 2020.06.01 09:24:21 - 1591003453.391 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
994. 2020.06.01 09:24:21 - 1591003453.422 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
995. 2020.06.01 09:24:21 - 1591003454.157 - 1.11361-1.11350 - 107.601-107.596 - 0.96032-0.96023 - 1.24086-1.24083 - 1.08054-1.08044 - 1740.90-1740.44 *
996. 2020.06.01 09:24:21 - 1591003457.672 - 1.11361-1.11350 - 107.596-107.591 - 0.96024-0.96016 - 1.24099-1.24095 - 1.08054-1.08043 - 1740.95-1740.63 *
997. 2020.06.01 09:24:21 - 1591003461.250 - 1.11369-1.11358 - 107.596-107.591 - 0.96024-0.96015 - 1.24106-1.24101 - 1.08054-1.08043 - 1740.93-1740.53 
998. 2020.06.01 09:24:21 - 1591003461.266 - 1.11369-1.11358 - 107.596-107.591 - 0.96025-0.96016 - 1.24104-1.24101 - 1.08054-1.08043 - 1740.93-1740.53 *
999. 2020.06.01 09:24:21 - 1591003461.328 - 1.11369-1.11358 - 107.596-107.591 - 0.96026-0.96017 - 1.24103-1.24099 - 1.08054-1.08043 - 1740.93-1740.53 *
1000. 2020.06.01 09:24:21 - 1591003461.360 - 1.11369-1.11358 - 107.596-107.591 - 0.96026-0.96017 - 1.24103-1.24099 - 1.08054-1.08043 - 1740.93-1740.53 *

-> 2020.06.01 09:24:22 - 1591003462.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:24:22 - 1591003427.953 - 1.11350-1.11339 - 107.606-107.601 - 0.96035-0.96026 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.57-1740.29 
952. 2020.06.01 09:24:22 - 1591003428.468 - 1.11351-1.11338 - 107.606-107.601 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.29 
953. 2020.06.01 09:24:22 - 1591003429.15 - 1.11351-1.11339 - 107.604-107.601 - 0.96034-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.58-1740.28 
954. 2020.06.01 09:24:22 - 1591003431.812 - 1.11351-1.11338 - 107.607-107.603 - 0.96035-0.96025 - 1.24057-1.24052 - 1.08050-1.08041 - 1740.43-1740.12 
955. 2020.06.01 09:24:22 - 1591003432.203 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96025 - 1.24060-1.24054 - 1.08050-1.08041 - 1740.43-1740.10 
956. 2020.06.01 09:24:22 - 1591003433.969 - 1.11351-1.11338 - 107.608-107.604 - 0.96035-0.96026 - 1.24059-1.24054 - 1.08050-1.08041 - 1740.46-1740.24 
957. 2020.06.01 09:24:22 - 1591003436.360 - 1.11351-1.11339 - 107.608-107.604 - 0.96035-0.96026 - 1.24066-1.24060 - 1.08050-1.08041 - 1740.63-1740.25 
958. 2020.06.01 09:24:22 - 1591003439.359 - 1.11351-1.11338 - 107.608-107.603 - 0.96035-0.96026 - 1.24064-1.24060 - 1.08051-1.08041 - 1740.73-1740.39 
959. 2020.06.01 09:24:22 - 1591003440.297 - 1.11350-1.11338 - 107.608-107.603 - 0.96035-0.96027 - 1.24063-1.24060 - 1.08053-1.08042 - 1740.60-1740.24 
960. 2020.06.01 09:24:22 - 1591003440.687 - 1.11349-1.11337 - 107.607-107.604 - 0.96038-0.96030 - 1.24065-1.24062 - 1.08053-1.08042 - 1740.59-1740.24 
961. 2020.06.01 09:24:22 - 1591003441.78 - 1.11350-1.11338 - 107.608-107.604 - 0.96038-0.96029 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.62-1740.24 
962. 2020.06.01 09:24:22 - 1591003441.140 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
963. 2020.06.01 09:24:22 - 1591003441.172 - 1.11351-1.11338 - 107.608-107.604 - 0.96038-0.96030 - 1.24069-1.24063 - 1.08053-1.08042 - 1740.60-1740.24 
964. 2020.06.01 09:24:22 - 1591003442.234 - 1.11352-1.11341 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
965. 2020.06.01 09:24:22 - 1591003442.312 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
966. 2020.06.01 09:24:22 - 1591003442.359 - 1.11352-1.11340 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24070 - 1.08054-1.08042 - 1740.60-1740.24 
967. 2020.06.01 09:24:22 - 1591003443.328 - 1.11351-1.11339 - 107.605-107.601 - 0.96036-0.96027 - 1.24075-1.24071 - 1.08054-1.08042 - 1740.60-1740.26 
968. 2020.06.01 09:24:22 - 1591003444.78 - 1.11347-1.11335 - 107.605-107.601 - 0.96040-0.96030 - 1.24069-1.24066 - 1.08054-1.08042 - 1740.53-1740.24 
969. 2020.06.01 09:24:22 - 1591003445.78 - 1.11348-1.11336 - 107.605-107.601 - 0.96040-0.96031 - 1.24067-1.24061 - 1.08054-1.08042 - 1740.54-1740.24 
970. 2020.06.01 09:24:22 - 1591003449.187 - 1.11349-1.11338 - 107.602-107.597 - 0.96038-0.96029 - 1.24068-1.24061 - 1.08053-1.08042 - 1740.85-1740.54 
971. 2020.06.01 09:24:22 - 1591003449.296 - 1.11350-1.11339 - 107.601-107.597 - 0.96036-0.96029 - 1.24071-1.24067 - 1.08050-1.08041 - 1740.86-1740.63 
972. 2020.06.01 09:24:22 - 1591003449.390 - 1.11352-1.11341 - 107.601-107.597 - 0.96036-0.96027 - 1.24071-1.24067 - 1.08046-1.08039 - 1740.86-1740.63 
973. 2020.06.01 09:24:22 - 1591003449.500 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96026 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.59 
974. 2020.06.01 09:24:22 - 1591003449.578 - 1.11353-1.11341 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08045-1.08038 - 1740.86-1740.54 
975. 2020.06.01 09:24:22 - 1591003449.937 - 1.11353-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24075-1.24069 - 1.08054-1.08041 - 1740.85-1740.55 
976. 2020.06.01 09:24:22 - 1591003451.469 - 1.11354-1.11342 - 107.601-107.597 - 0.96035-0.96025 - 1.24076-1.24070 - 1.08055-1.08042 - 1740.97-1740.64 
977. 2020.06.01 09:24:22 - 1591003451.907 - 1.11357-1.11345 - 107.601-107.597 - 0.96034-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
978. 2020.06.01 09:24:22 - 1591003452.235 - 1.11357-1.11345 - 107.601-107.597 - 0.96033-0.96024 - 1.24077-1.24072 - 1.08055-1.08044 - 1740.97-1740.64 
979. 2020.06.01 09:24:22 - 1591003452.438 - 1.11357-1.11344 - 107.601-107.597 - 0.96034-0.96025 - 1.24078-1.24075 - 1.08055-1.08044 - 1740.97-1740.64 
980. 2020.06.01 09:24:22 - 1591003452.610 - 1.11358-1.11347 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24078 - 1.08058-1.08044 - 1740.97-1740.64 
981. 2020.06.01 09:24:22 - 1591003452.922 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
982. 2020.06.01 09:24:22 - 1591003452.938 - 1.11359-1.11348 - 107.601-107.597 - 0.96033-0.96024 - 1.24084-1.24079 - 1.08058-1.08044 - 1741.00-1740.64 
983. 2020.06.01 09:24:22 - 1591003453.235 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24084-1.24079 - 1.08056-1.08044 - 1741.00-1740.64 
984. 2020.06.01 09:24:22 - 1591003453.328 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
985. 2020.06.01 09:24:22 - 1591003453.391 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
986. 2020.06.01 09:24:22 - 1591003453.422 - 1.11361-1.11350 - 107.601-107.597 - 0.96032-0.96023 - 1.24085-1.24081 - 1.08056-1.08044 - 1740.90-1740.52 *
987. 2020.06.01 09:24:22 - 1591003454.157 - 1.11361-1.11350 - 107.601-107.596 - 0.96032-0.96023 - 1.24086-1.24083 - 1.08054-1.08044 - 1740.90-1740.44 *
988. 2020.06.01 09:24:22 - 1591003457.672 - 1.11361-1.11350 - 107.596-107.591 - 0.96024-0.96016 - 1.24099-1.24095 - 1.08054-1.08043 - 1740.95-1740.63 *
989. 2020.06.01 09:24:22 - 1591003461.250 - 1.11369-1.11358 - 107.596-107.591 - 0.96024-0.96015 - 1.24106-1.24101 - 1.08054-1.08043 - 1740.93-1740.53 
990. 2020.06.01 09:24:22 - 1591003461.266 - 1.11369-1.11358 - 107.596-107.591 - 0.96025-0.96016 - 1.24104-1.24101 - 1.08054-1.08043 - 1740.93-1740.53 *
991. 2020.06.01 09:24:22 - 1591003461.328 - 1.11369-1.11358 - 107.596-107.591 - 0.96026-0.96017 - 1.24103-1.24099 - 1.08054-1.08043 - 1740.93-1740.53 *
992. 2020.06.01 09:24:22 - 1591003461.360 - 1.11369-1.11358 - 107.596-107.591 - 0.96026-0.96017 - 1.24103-1.24099 - 1.08054-1.08043 - 1740.93-1740.53 *
993. 2020.06.01 09:24:22 - 1591003461.735 - 1.11369-1.11358 - 107.593-107.590 - 0.96026-0.96017 - 1.24100-1.24094 - 1.08054-1.08043 - 1740.93-1740.53 *
994. 2020.06.01 09:24:22 - 1591003461.750 - 1.11369-1.11358 - 107.593-107.590 - 0.96026-0.96017 - 1.24099-1.24093 - 1.08051-1.08042 - 1740.93-1740.53 *
995. 2020.06.01 09:24:22 - 1591003462.0 - 1.11367-1.11355 - 107.592-107.587 - 0.96026-0.96018 - 1.24101-1.24095 - 1.08052-1.08042 - 1740.92-1740.53 
996. 2020.06.01 09:24:22 - 1591003462.375 - 1.11367-1.11355 - 107.592-107.587 - 0.96027-0.96017 - 1.24101-1.24095 - 1.08050-1.08040 - 1740.92-1740.53 
997. 2020.06.01 09:24:22 - 1591003462.390 - 1.11367-1.11355 - 107.592-107.587 - 0.96026-0.96018 - 1.24101-1.24095 - 1.08050-1.08040 - 1740.92-1740.53 *
998. 2020.06.01 09:24:22 - 1591003462.390 - 1.11367-1.11355 - 107.592-107.587 - 0.96026-0.96018 - 1.24101-1.24095 - 1.08050-1.08040 - 1740.92-1740.53 *
999. 2020.06.01 09:24:22 - 1591003462.406 - 1.11367-1.11355 - 107.592-107.587 - 0.96026-0.96018 - 1.24101-1.24095 - 1.08050-1.08040 - 1740.92-1740.53 *
1000. 2020.06.01 09:24:22 - 1591003462.484 - 1.11367-1.11355 - 107.592-107.587 - 0.96027-0.96017 - 1.24101-1.24095 - 1.08050-1.08040 - 1740.92-1740.53 *