-> 2020.06.01 09:03:07 - 1591002187.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 09:03:07 - 1591001845.406 - 1.11405-1.11393 - 107.638-107.634 - 0.96050-0.96042 - 1.23912-1.23906 - 1.08051-1.08037 - 1741.55-1741.45 
502. 2020.06.01 09:03:07 - 1591001846.422 - 1.11404-1.11393 - 107.638-107.634 - 0.96051-0.96042 - 1.23912-1.23906 - 1.08050-1.08037 - 1741.55-1741.45 
503. 2020.06.01 09:03:07 - 1591001850.875 - 1.11402-1.11391 - 107.639-107.634 - 0.96053-0.96043 - 1.23912-1.23906 - 1.08051-1.08038 - 1741.46-1741.36 
504. 2020.06.01 09:03:07 - 1591001850.953 - 1.11402-1.11390 - 107.639-107.634 - 0.96053-0.96043 - 1.23912-1.23907 - 1.08051-1.08038 - 1741.46-1741.36 
505. 2020.06.01 09:03:07 - 1591001851.47 - 1.11402-1.11391 - 107.639-107.634 - 0.96052-0.96043 - 1.23912-1.23907 - 1.08048-1.08038 - 1741.46-1741.36 
506. 2020.06.01 09:03:07 - 1591001851.250 - 1.11403-1.11392 - 107.639-107.634 - 0.96051-0.96043 - 1.23911-1.23905 - 1.08048-1.08038 - 1741.45-1741.36 
507. 2020.06.01 09:03:07 - 1591001857.593 - 1.11404-1.11393 - 107.632-107.629 - 0.96050-0.96043 - 1.23911-1.23904 - 1.08052-1.08041 - 1741.72-1741.53 
508. 2020.06.01 09:03:07 - 1591001861.843 - 1.11405-1.11394 - 107.632-107.628 - 0.96049-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.43 
509. 2020.06.01 09:03:07 - 1591001862.109 - 1.11405-1.11394 - 107.631-107.626 - 0.96050-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.44 
510. 2020.06.01 09:03:07 - 1591001862.406 - 1.11405-1.11394 - 107.631-107.626 - 0.96049-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.43 
511. 2020.06.01 09:03:07 - 1591001866.875 - 1.11406-1.11394 - 107.631-107.626 - 0.96052-0.96044 - 1.23909-1.23903 - 1.08052-1.08041 - 1741.50-1741.40 
512. 2020.06.01 09:03:07 - 1591001867.468 - 1.11405-1.11394 - 107.631-107.626 - 0.96052-0.96044 - 1.23909-1.23904 - 1.08050-1.08040 - 1741.50-1741.40 
513. 2020.06.01 09:03:07 - 1591001868.672 - 1.11403-1.11392 - 107.628-107.623 - 0.96053-0.96045 - 1.23908-1.23902 - 1.08047-1.08036 - 1741.47-1741.35 
514. 2020.06.01 09:03:07 - 1591001869.719 - 1.11406-1.11394 - 107.628-107.623 - 0.96051-0.96042 - 1.23911-1.23905 - 1.08049-1.08036 - 1741.46-1741.35 
515. 2020.06.01 09:03:07 - 1591001870.422 - 1.11405-1.11394 - 107.628-107.623 - 0.96051-0.96042 - 1.23910-1.23904 - 1.08049-1.08040 - 1741.40-1741.30 
516. 2020.06.01 09:03:07 - 1591001872.156 - 1.11406-1.11394 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08052-1.08042 - 1741.46-1741.30 
517. 2020.06.01 09:03:07 - 1591001873.343 - 1.11405-1.11394 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08053-1.08042 - 1741.40-1741.29 
518. 2020.06.01 09:03:07 - 1591001873.922 - 1.11406-1.11395 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08053-1.08042 - 1741.43-1741.29 
519. 2020.06.01 09:03:07 - 1591001880.438 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 
520. 2020.06.01 09:03:07 - 1591001880.469 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
521. 2020.06.01 09:03:07 - 1591001880.532 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
522. 2020.06.01 09:03:07 - 1591001880.625 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
523. 2020.06.01 09:03:07 - 1591001880.641 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
524. 2020.06.01 09:03:07 - 1591001880.657 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23907 - 1.08056-1.08042 - 1741.50-1741.41 *
525. 2020.06.01 09:03:07 - 1591001889.672 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08059-1.08045 - 1741.39-1741.32 
526. 2020.06.01 09:03:07 - 1591001889.703 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08059-1.08045 - 1741.39-1741.32 *
527. 2020.06.01 09:03:07 - 1591001889.750 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
528. 2020.06.01 09:03:07 - 1591001889.781 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
529. 2020.06.01 09:03:07 - 1591001889.812 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
530. 2020.06.01 09:03:07 - 1591001889.859 - 1.11402-1.11391 - 107.628-107.624 - 0.96053-0.96044 - 1.23912-1.23905 - 1.08058-1.08042 - 1741.37-1741.28 *
531. 2020.06.01 09:03:07 - 1591001890.219 - 1.11399-1.11388 - 107.628-107.624 - 0.96053-0.96044 - 1.23912-1.23906 - 1.08058-1.08042 - 1741.36-1741.28 
532. 2020.06.01 09:03:07 - 1591001891.609 - 1.11394-1.11383 - 107.629-107.625 - 0.96056-0.96049 - 1.23903-1.23898 - 1.08054-1.08041 - 1741.36-1741.29 
533. 2020.06.01 09:03:07 - 1591001891.828 - 1.11391-1.11380 - 107.629-107.625 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.40-1741.29 
534. 2020.06.01 09:03:07 - 1591001891.984 - 1.11392-1.11380 - 107.629-107.625 - 0.96056-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
535. 2020.06.01 09:03:07 - 1591001891.47 - 1.11392-1.11380 - 107.629-107.624 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
536. 2020.06.01 09:03:07 - 1591001892.125 - 1.11392-1.11380 - 107.629-107.624 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
537. 2020.06.01 09:03:07 - 1591001893.734 - 1.11391-1.11380 - 107.629-107.624 - 0.96056-0.96047 - 1.23903-1.23898 - 1.08053-1.08039 - 1741.33-1741.21 
538. 2020.06.01 09:03:07 - 1591001894.375 - 1.11390-1.11379 - 107.629-107.625 - 0.96056-0.96049 - 1.23902-1.23898 - 1.08053-1.08039 - 1741.30-1741.21 
539. 2020.06.01 09:03:07 - 1591001894.500 - 1.11390-1.11378 - 107.629-107.625 - 0.96056-0.96049 - 1.23901-1.23896 - 1.08053-1.08039 - 1741.30-1741.21 
540. 2020.06.01 09:03:07 - 1591001894.594 - 1.11388-1.11377 - 107.629-107.625 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08053-1.08039 - 1741.30-1741.20 
541. 2020.06.01 09:03:07 - 1591001894.781 - 1.11386-1.11375 - 107.629-107.625 - 0.96058-0.96049 - 1.23895-1.23891 - 1.08053-1.08039 - 1741.33-1741.19 
542. 2020.06.01 09:03:07 - 1591001894.172 - 1.11384-1.11373 - 107.630-107.626 - 0.96060-0.96052 - 1.23895-1.23889 - 1.08053-1.08039 - 1741.30-1741.24 
543. 2020.06.01 09:03:07 - 1591001897.203 - 1.11383-1.11372 - 107.630-107.626 - 0.96060-0.96052 - 1.23896-1.23889 - 1.08057-1.08042 - 1741.34-1741.23 
544. 2020.06.01 09:03:07 - 1591001898.531 - 1.11381-1.11370 - 107.630-107.625 - 0.96061-0.96052 - 1.23894-1.23890 - 1.08058-1.08042 - 1741.46-1741.33 
545. 2020.06.01 09:03:07 - 1591001898.562 - 1.11381-1.11370 - 107.630-107.625 - 0.96061-0.96052 - 1.23894-1.23890 - 1.08058-1.08042 - 1741.46-1741.33 
546. 2020.06.01 09:03:07 - 1591001899.547 - 1.11380-1.11369 - 107.630-107.625 - 0.96061-0.96053 - 1.23895-1.23890 - 1.08058-1.08042 - 1741.50-1741.43 
547. 2020.06.01 09:03:07 - 1591001899.719 - 1.11379-1.11368 - 107.630-107.625 - 0.96060-0.96053 - 1.23895-1.23890 - 1.08058-1.08042 - 1741.50-1741.40 
548. 2020.06.01 09:03:07 - 1591001899.907 - 1.11378-1.11367 - 107.630-107.625 - 0.96060-0.96053 - 1.23895-1.23888 - 1.08058-1.08042 - 1741.50-1741.40 
549. 2020.06.01 09:03:07 - 1591001900.0 - 1.11379-1.11367 - 107.630-107.625 - 0.96061-0.96053 - 1.23894-1.23888 - 1.08058-1.08042 - 1741.50-1741.40 
550. 2020.06.01 09:03:07 - 1591001900.344 - 1.11378-1.11367 - 107.630-107.625 - 0.96061-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.50-1741.40 
551. 2020.06.01 09:03:07 - 1591001902.625 - 1.11374-1.11363 - 107.630-107.625 - 0.96062-0.96053 - 1.23895-1.23887 - 1.08059-1.08042 - 1741.60-1741.54 
552. 2020.06.01 09:03:07 - 1591001902.656 - 1.11374-1.11363 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.60-1741.54 
553. 2020.06.01 09:03:07 - 1591001903.610 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.59-1741.50 
554. 2020.06.01 09:03:07 - 1591001903.625 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.59-1741.50 *
555. 2020.06.01 09:03:07 - 1591001903.750 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
556. 2020.06.01 09:03:07 - 1591001903.781 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
557. 2020.06.01 09:03:07 - 1591001903.797 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
558. 2020.06.01 09:03:07 - 1591001903.813 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
559. 2020.06.01 09:03:07 - 1591001905.469 - 1.11374-1.11363 - 107.629-107.625 - 0.96062-0.96053 - 1.23895-1.23888 - 1.08058-1.08042 - 1741.55-1741.47 
560. 2020.06.01 09:03:07 - 1591001910.547 - 1.11373-1.11362 - 107.629-107.625 - 0.96061-0.96052 - 1.23896-1.23889 - 1.08057-1.08043 - 1741.49-1741.45 
561. 2020.06.01 09:03:07 - 1591001910.735 - 1.11374-1.11363 - 107.629-107.625 - 0.96061-0.96052 - 1.23896-1.23889 - 1.08064-1.08050 - 1741.49-1741.45 
562. 2020.06.01 09:03:07 - 1591001915.656 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 
563. 2020.06.01 09:03:07 - 1591001915.734 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
564. 2020.06.01 09:03:07 - 1591001915.781 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
565. 2020.06.01 09:03:07 - 1591001915.813 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
566. 2020.06.01 09:03:07 - 1591001915.844 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
567. 2020.06.01 09:03:07 - 1591001915.859 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
568. 2020.06.01 09:03:07 - 1591001920.469 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96052 - 1.23894-1.23887 - 1.08059-1.08045 - 1741.60-1741.56 
569. 2020.06.01 09:03:07 - 1591001920.969 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96053 - 1.23892-1.23887 - 1.08062-1.08049 - 1741.60-1741.53 
570. 2020.06.01 09:03:07 - 1591001920.985 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96053 - 1.23892-1.23887 - 1.08062-1.08049 - 1741.60-1741.53 
571. 2020.06.01 09:03:07 - 1591001923.422 - 1.11371-1.11360 - 107.629-107.625 - 0.96062-0.96054 - 1.23892-1.23886 - 1.08065-1.08050 - 1741.60-1741.52 
572. 2020.06.01 09:03:07 - 1591001925.422 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
573. 2020.06.01 09:03:07 - 1591001925.547 - 1.11375-1.11363 - 107.629-107.625 - 0.96061-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
574. 2020.06.01 09:03:07 - 1591001925.813 - 1.11375-1.11364 - 107.629-107.625 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
575. 2020.06.01 09:03:07 - 1591001926.266 - 1.11376-1.11364 - 107.629-107.625 - 0.96060-0.96051 - 1.23893-1.23887 - 1.08065-1.08051 - 1741.56-1741.52 
576. 2020.06.01 09:03:07 - 1591001926.719 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
577. 2020.06.01 09:03:07 - 1591001926.922 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
578. 2020.06.01 09:03:07 - 1591001927.110 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
579. 2020.06.01 09:03:07 - 1591001927.313 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.58-1741.54 
580. 2020.06.01 09:03:07 - 1591001928.94 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
581. 2020.06.01 09:03:07 - 1591001928.594 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
582. 2020.06.01 09:03:07 - 1591001929.0 - 1.11376-1.11365 - 107.629-107.625 - 0.96059-0.96052 - 1.23893-1.23887 - 1.08063-1.08048 - 1741.80-1741.72 
583. 2020.06.01 09:03:07 - 1591001929.62 - 1.11378-1.11366 - 107.629-107.625 - 0.96059-0.96052 - 1.23895-1.23888 - 1.08063-1.08048 - 1741.80-1741.72 
584. 2020.06.01 09:03:07 - 1591001929.219 - 1.11379-1.11367 - 107.629-107.625 - 0.96057-0.96049 - 1.23897-1.23889 - 1.08062-1.08047 - 1741.80-1741.73 
585. 2020.06.01 09:03:07 - 1591001929.391 - 1.11380-1.11368 - 107.629-107.625 - 0.96056-0.96048 - 1.23897-1.23890 - 1.08062-1.08047 - 1741.80-1741.73 
586. 2020.06.01 09:03:07 - 1591001933.485 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 
587. 2020.06.01 09:03:07 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
588. 2020.06.01 09:03:07 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
589. 2020.06.01 09:03:07 - 1591001933.516 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
590. 2020.06.01 09:03:07 - 1591001933.531 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
591. 2020.06.01 09:03:07 - 1591001933.547 - 1.11381-1.11369 - 107.625-107.621 - 0.96055-0.96046 - 1.23893-1.23888 - 1.08057-1.08047 - 1741.88-1741.80 *
592. 2020.06.01 09:03:07 - 1591001934.16 - 1.11387-1.11375 - 107.624-107.621 - 0.96055-0.96045 - 1.23893-1.23888 - 1.08060-1.08045 - 1741.90-1741.80 
593. 2020.06.01 09:03:07 - 1591001934.360 - 1.11386-1.11374 - 107.625-107.621 - 0.96057-0.96048 - 1.23893-1.23889 - 1.08060-1.08045 - 1741.90-1741.80 
594. 2020.06.01 09:03:07 - 1591001935.63 - 1.11386-1.11375 - 107.624-107.620 - 0.96057-0.96048 - 1.23897-1.23895 - 1.08060-1.08044 - 1741.90-1741.81 
595. 2020.06.01 09:03:07 - 1591001935.391 - 1.11389-1.11377 - 107.624-107.620 - 0.96055-0.96046 - 1.23900-1.23896 - 1.08060-1.08045 - 1741.90-1741.81 
596. 2020.06.01 09:03:07 - 1591001935.469 - 1.11388-1.11377 - 107.624-107.620 - 0.96054-0.96046 - 1.23900-1.23896 - 1.08060-1.08044 - 1741.90-1741.81 
597. 2020.06.01 09:03:07 - 1591001935.594 - 1.11386-1.11375 - 107.624-107.620 - 0.96056-0.96047 - 1.23897-1.23894 - 1.08060-1.08045 - 1741.90-1741.81 
598. 2020.06.01 09:03:07 - 1591001935.719 - 1.11385-1.11373 - 107.624-107.620 - 0.96056-0.96047 - 1.23900-1.23894 - 1.08060-1.08045 - 1741.90-1741.81 
599. 2020.06.01 09:03:07 - 1591001937.922 - 1.11386-1.11374 - 107.624-107.620 - 0.96056-0.96048 - 1.23892-1.23889 - 1.08062-1.08047 - 1741.90-1741.80 
600. 2020.06.01 09:03:07 - 1591001938.687 - 1.11386-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08064-1.08049 - 1742.00-1741.92 
601. 2020.06.01 09:03:07 - 1591001939.78 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 
602. 2020.06.01 09:03:07 - 1591001939.125 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
603. 2020.06.01 09:03:07 - 1591001939.187 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
604. 2020.06.01 09:03:07 - 1591001939.234 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
605. 2020.06.01 09:03:07 - 1591001939.266 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
606. 2020.06.01 09:03:07 - 1591001939.312 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
607. 2020.06.01 09:03:07 - 1591001940.250 - 1.11383-1.11372 - 107.625-107.620 - 0.96057-0.96050 - 1.23888-1.23885 - 1.08065-1.08050 - 1741.89-1741.81 
608. 2020.06.01 09:03:07 - 1591001940.641 - 1.11380-1.11368 - 107.625-107.620 - 0.96060-0.96052 - 1.23888-1.23882 - 1.08065-1.08050 - 1741.89-1741.81 
609. 2020.06.01 09:03:07 - 1591001940.969 - 1.11379-1.11368 - 107.625-107.620 - 0.96061-0.96052 - 1.23888-1.23882 - 1.08065-1.08051 - 1741.89-1741.81 
610. 2020.06.01 09:03:07 - 1591001942.422 - 1.11378-1.11367 - 107.625-107.620 - 0.96061-0.96052 - 1.23879-1.23873 - 1.08063-1.08048 - 1741.89-1741.81 
611. 2020.06.01 09:03:07 - 1591001942.657 - 1.11379-1.11368 - 107.625-107.620 - 0.96060-0.96051 - 1.23878-1.23874 - 1.08063-1.08048 - 1741.89-1741.81 
612. 2020.06.01 09:03:07 - 1591001942.735 - 1.11379-1.11368 - 107.625-107.620 - 0.96060-0.96051 - 1.23878-1.23874 - 1.08064-1.08048 - 1741.89-1741.81 
613. 2020.06.01 09:03:07 - 1591001945.843 - 1.11381-1.11369 - 107.624-107.620 - 0.96059-0.96050 - 1.23879-1.23876 - 1.08065-1.08049 - 1741.90-1741.81 
614. 2020.06.01 09:03:07 - 1591001946.140 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96052 - 1.23881-1.23877 - 1.08067-1.08052 - 1741.90-1741.81 
615. 2020.06.01 09:03:07 - 1591001946.453 - 1.11381-1.11369 - 107.624-107.619 - 0.96060-0.96052 - 1.23880-1.23877 - 1.08067-1.08053 - 1741.90-1741.81 
616. 2020.06.01 09:03:07 - 1591001947.953 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96052 - 1.23881-1.23878 - 1.08067-1.08052 - 1741.90-1741.81 
617. 2020.06.01 09:03:07 - 1591001947.625 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 
618. 2020.06.01 09:03:07 - 1591001947.640 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
619. 2020.06.01 09:03:07 - 1591001947.656 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
620. 2020.06.01 09:03:07 - 1591001947.687 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
621. 2020.06.01 09:03:07 - 1591001947.703 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
622. 2020.06.01 09:03:07 - 1591001948.15 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.86-1741.82 *
623. 2020.06.01 09:03:07 - 1591001948.31 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.86-1741.82 
624. 2020.06.01 09:03:07 - 1591001949.469 - 1.11380-1.11368 - 107.624-107.619 - 0.96060-0.96053 - 1.23884-1.23882 - 1.08064-1.08050 - 1741.86-1741.82 
625. 2020.06.01 09:03:07 - 1591001949.750 - 1.11380-1.11369 - 107.624-107.619 - 0.96060-0.96053 - 1.23884-1.23881 - 1.08064-1.08048 - 1741.86-1741.82 
626. 2020.06.01 09:03:07 - 1591001949.844 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96053 - 1.23886-1.23883 - 1.08063-1.08047 - 1741.86-1741.82 
627. 2020.06.01 09:03:07 - 1591001950.672 - 1.11382-1.11371 - 107.624-107.619 - 0.96059-0.96050 - 1.23888-1.23884 - 1.08065-1.08053 - 1741.86-1741.82 
628. 2020.06.01 09:03:07 - 1591001950.813 - 1.11384-1.11372 - 107.624-107.619 - 0.96059-0.96050 - 1.23887-1.23884 - 1.08066-1.08054 - 1742.00-1741.86 
629. 2020.06.01 09:03:07 - 1591001953.156 - 1.11383-1.11372 - 107.629-107.624 - 0.96059-0.96051 - 1.23888-1.23885 - 1.08064-1.08048 - 1741.89-1741.85 
630. 2020.06.01 09:03:07 - 1591001953.422 - 1.11382-1.11370 - 107.629-107.626 - 0.96060-0.96051 - 1.23881-1.23879 - 1.08064-1.08051 - 1741.89-1741.85 
631. 2020.06.01 09:03:07 - 1591001953.453 - 1.11382-1.11370 - 107.629-107.626 - 0.96060-0.96051 - 1.23881-1.23879 - 1.08064-1.08051 - 1741.89-1741.85 
632. 2020.06.01 09:03:07 - 1591001953.531 - 1.11381-1.11370 - 107.630-107.626 - 0.96060-0.96051 - 1.23880-1.23877 - 1.08064-1.08049 - 1741.89-1741.85 
633. 2020.06.01 09:03:07 - 1591001953.672 - 1.11380-1.11369 - 107.630-107.626 - 0.96060-0.96051 - 1.23879-1.23876 - 1.08064-1.08048 - 1741.89-1741.85 
634. 2020.06.01 09:03:07 - 1591001953.765 - 1.11378-1.11367 - 107.630-107.626 - 0.96060-0.96051 - 1.23879-1.23876 - 1.08065-1.08050 - 1741.89-1741.85 
635. 2020.06.01 09:03:07 - 1591001953.859 - 1.11377-1.11365 - 107.630-107.626 - 0.96061-0.96052 - 1.23879-1.23875 - 1.08064-1.08049 - 1741.90-1741.86 
636. 2020.06.01 09:03:07 - 1591001954.953 - 1.11376-1.11365 - 107.630-107.626 - 0.96057-0.96051 - 1.23879-1.23875 - 1.08065-1.08051 - 1741.90-1741.86 
637. 2020.06.01 09:03:07 - 1591001954.156 - 1.11377-1.11366 - 107.630-107.626 - 0.96046-0.96042 - 1.23879-1.23875 - 1.08065-1.08051 - 1741.90-1741.86 
638. 2020.06.01 09:03:07 - 1591001954.500 - 1.11381-1.11370 - 107.628-107.624 - 0.96040-0.96034 - 1.23881-1.23879 - 1.08062-1.08046 - 1741.90-1741.86 
639. 2020.06.01 09:03:07 - 1591001954.562 - 1.11379-1.11368 - 107.629-107.624 - 0.96040-0.96034 - 1.23881-1.23879 - 1.08062-1.08046 - 1741.90-1741.86 
640. 2020.06.01 09:03:07 - 1591001954.687 - 1.11379-1.11368 - 107.629-107.624 - 0.96042-0.96034 - 1.23880-1.23876 - 1.08061-1.08045 - 1741.90-1741.86 
641. 2020.06.01 09:03:07 - 1591001954.703 - 1.11379-1.11368 - 107.629-107.624 - 0.96042-0.96034 - 1.23882-1.23880 - 1.08061-1.08045 - 1742.00-1741.90 
642. 2020.06.01 09:03:07 - 1591001955.0 - 1.11378-1.11367 - 107.628-107.624 - 0.96043-0.96034 - 1.23880-1.23876 - 1.08061-1.08045 - 1742.00-1741.90 
643. 2020.06.01 09:03:07 - 1591001961.828 - 1.11377-1.11366 - 107.629-107.625 - 0.96045-0.96036 - 1.23882-1.23878 - 1.08057-1.08047 - 1742.00-1741.96 
644. 2020.06.01 09:03:07 - 1591001961.906 - 1.11376-1.11365 - 107.629-107.625 - 0.96045-0.96037 - 1.23882-1.23877 - 1.08057-1.08047 - 1742.02-1741.98 
645. 2020.06.01 09:03:07 - 1591001962.0 - 1.11375-1.11364 - 107.630-107.625 - 0.96045-0.96037 - 1.23880-1.23877 - 1.08057-1.08047 - 1742.07-1741.97 
646. 2020.06.01 09:03:07 - 1591001962.531 - 1.11375-1.11364 - 107.630-107.625 - 0.96051-0.96043 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.99-1741.89 
647. 2020.06.01 09:03:07 - 1591001962.719 - 1.11376-1.11364 - 107.629-107.625 - 0.96051-0.96042 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.96-1741.89 
648. 2020.06.01 09:03:07 - 1591001962.812 - 1.11375-1.11364 - 107.629-107.625 - 0.96051-0.96042 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.96-1741.89 
649. 2020.06.01 09:03:07 - 1591001965.625 - 1.11375-1.11363 - 107.626-107.622 - 0.96050-0.96042 - 1.23882-1.23878 - 1.08052-1.08043 - 1741.98-1741.94 
650. 2020.06.01 09:03:07 - 1591001966.641 - 1.11373-1.11362 - 107.626-107.622 - 0.96052-0.96042 - 1.23882-1.23877 - 1.08058-1.08045 - 1742.00-1741.96 
651. 2020.06.01 09:03:07 - 1591001966.703 - 1.11374-1.11363 - 107.626-107.622 - 0.96051-0.96042 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.08-1741.98 
652. 2020.06.01 09:03:07 - 1591001966.766 - 1.11374-1.11363 - 107.626-107.623 - 0.96051-0.96042 - 1.23882-1.23876 - 1.08052-1.08043 - 1742.06-1741.97 
653. 2020.06.01 09:03:07 - 1591001968.312 - 1.11375-1.11364 - 107.627-107.624 - 0.96050-0.96042 - 1.23882-1.23876 - 1.08052-1.08043 - 1742.10-1742.02 
654. 2020.06.01 09:03:07 - 1591001971.141 - 1.11376-1.11364 - 107.627-107.622 - 0.96049-0.96041 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.03-1741.99 
655. 2020.06.01 09:03:07 - 1591001971.438 - 1.11375-1.11364 - 107.626-107.622 - 0.96049-0.96040 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.04-1742.00 
656. 2020.06.01 09:03:07 - 1591001971.610 - 1.11373-1.11362 - 107.626-107.622 - 0.96049-0.96041 - 1.23882-1.23876 - 1.08054-1.08044 - 1742.16-1742.09 
657. 2020.06.01 09:03:07 - 1591001974.828 - 1.11375-1.11364 - 107.626-107.622 - 0.96049-0.96040 - 1.23881-1.23877 - 1.08054-1.08045 - 1741.90-1741.81 
658. 2020.06.01 09:03:07 - 1591001976.187 - 1.11374-1.11363 - 107.626-107.622 - 0.96048-0.96039 - 1.23881-1.23876 - 1.08055-1.08045 - 1741.98-1741.94 
659. 2020.06.01 09:03:07 - 1591001976.828 - 1.11375-1.11363 - 107.626-107.622 - 0.96047-0.96037 - 1.23881-1.23876 - 1.08057-1.08044 - 1742.11-1742.07 
660. 2020.06.01 09:03:07 - 1591001980.109 - 1.11374-1.11362 - 107.626-107.621 - 0.96044-0.96036 - 1.23869-1.23867 - 1.08057-1.08046 - 1741.97-1741.93 
661. 2020.06.01 09:03:07 - 1591001980.234 - 1.11371-1.11360 - 107.626-107.621 - 0.96045-0.96036 - 1.23863-1.23859 - 1.08057-1.08045 - 1741.98-1741.94 
662. 2020.06.01 09:03:07 - 1591001980.484 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 
663. 2020.06.01 09:03:07 - 1591001980.484 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
664. 2020.06.01 09:03:07 - 1591001980.516 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
665. 2020.06.01 09:03:07 - 1591001980.516 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
666. 2020.06.01 09:03:07 - 1591001980.531 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
667. 2020.06.01 09:03:07 - 1591001981.141 - 1.11371-1.11359 - 107.626-107.622 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08062-1.08048 - 1741.99-1741.95 *
668. 2020.06.01 09:03:07 - 1591001984.141 - 1.11370-1.11359 - 107.628-107.624 - 0.96045-0.96039 - 1.23859-1.23855 - 1.08056-1.08043 - 1742.02-1741.98 
669. 2020.06.01 09:03:07 - 1591001988.47 - 1.11371-1.11360 - 107.628-107.624 - 0.96044-0.96036 - 1.23860-1.23856 - 1.08056-1.08043 - 1742.01-1741.97 
670. 2020.06.01 09:03:07 - 1591001990.875 - 1.11378-1.11367 - 107.626-107.623 - 0.96042-0.96034 - 1.23862-1.23858 - 1.08052-1.08040 - 1742.06-1741.98 
671. 2020.06.01 09:03:07 - 1591001990.891 - 1.11378-1.11367 - 107.626-107.623 - 0.96042-0.96034 - 1.23862-1.23858 - 1.08052-1.08040 - 1742.06-1741.98 
672. 2020.06.01 09:03:07 - 1591001991.78 - 1.11378-1.11367 - 107.626-107.623 - 0.96042-0.96034 - 1.23862-1.23859 - 1.08059-1.08046 - 1742.06-1741.98 
673. 2020.06.01 09:03:07 - 1591001991.94 - 1.11378-1.11367 - 107.626-107.623 - 0.96042-0.96034 - 1.23862-1.23859 - 1.08059-1.08046 - 1742.06-1741.98 
674. 2020.06.01 09:03:07 - 1591001991.234 - 1.11377-1.11365 - 107.626-107.623 - 0.96043-0.96035 - 1.23865-1.23860 - 1.08060-1.08046 - 1742.06-1741.98 
675. 2020.06.01 09:03:07 - 1591001991.328 - 1.11377-1.11366 - 107.626-107.623 - 0.96043-0.96035 - 1.23865-1.23860 - 1.08060-1.08048 - 1742.06-1741.98 
676. 2020.06.01 09:03:07 - 1591001991.594 - 1.11377-1.11365 - 107.626-107.623 - 0.96043-0.96035 - 1.23863-1.23859 - 1.08060-1.08048 - 1742.06-1741.98 
677. 2020.06.01 09:03:07 - 1591001992.125 - 1.11379-1.11367 - 107.628-107.624 - 0.96043-0.96036 - 1.23863-1.23859 - 1.08060-1.08048 - 1741.99-1741.95 
678. 2020.06.01 09:03:07 - 1591001992.125 - 1.11379-1.11367 - 107.628-107.624 - 0.96043-0.96036 - 1.23863-1.23859 - 1.08060-1.08048 - 1741.99-1741.95 
679. 2020.06.01 09:03:07 - 1591001992.203 - 1.11378-1.11366 - 107.628-107.624 - 0.96043-0.96036 - 1.23864-1.23861 - 1.08059-1.08049 - 1741.99-1741.95 
680. 2020.06.01 09:03:07 - 1591001992.110 - 1.11378-1.11367 - 107.627-107.623 - 0.96043-0.96035 - 1.23866-1.23862 - 1.08062-1.08051 - 1742.00-1741.92 
681. 2020.06.01 09:03:07 - 1591001992.391 - 1.11379-1.11368 - 107.628-107.624 - 0.96043-0.96035 - 1.23865-1.23861 - 1.08064-1.08049 - 1742.00-1741.95 
682. 2020.06.01 09:03:07 - 1591001992.485 - 1.11382-1.11370 - 107.628-107.624 - 0.96043-0.96035 - 1.23865-1.23861 - 1.08064-1.08051 - 1742.00-1741.95 
683. 2020.06.01 09:03:07 - 1591001993.844 - 1.11381-1.11370 - 107.628-107.624 - 0.96043-0.96039 - 1.23858-1.23856 - 1.08064-1.08049 - 1741.87-1741.83 
684. 2020.06.01 09:03:07 - 1591001993.969 - 1.11374-1.11363 - 107.629-107.624 - 0.96047-0.96041 - 1.23855-1.23852 - 1.08059-1.08049 - 1741.79-1741.69 
685. 2020.06.01 09:03:07 - 1591001993.282 - 1.11370-1.11359 - 107.628-107.624 - 0.96047-0.96042 - 1.23855-1.23850 - 1.08057-1.08046 - 1741.79-1741.69 
686. 2020.06.01 09:03:07 - 1591001993.297 - 1.11370-1.11359 - 107.628-107.624 - 0.96047-0.96042 - 1.23855-1.23850 - 1.08057-1.08046 - 1741.79-1741.69 
687. 2020.06.01 09:03:07 - 1591001993.516 - 1.11369-1.11357 - 107.629-107.624 - 0.96052-0.96043 - 1.23855-1.23849 - 1.08062-1.08047 - 1741.74-1741.67 
688. 2020.06.01 09:03:07 - 1591001994.844 - 1.11369-1.11358 - 107.627-107.623 - 0.96050-0.96042 - 1.23855-1.23848 - 1.08062-1.08049 - 1741.71-1741.60 
689. 2020.06.01 09:03:07 - 1591001994.438 - 1.11359-1.11347 - 107.625-107.620 - 0.96053-0.96048 - 1.23845-1.23841 - 1.08065-1.08051 - 1741.71-1741.60 
690. 2020.06.01 09:03:07 - 1591001994.563 - 1.11357-1.11346 - 107.626-107.623 - 0.96057-0.96050 - 1.23844-1.23840 - 1.08066-1.08052 - 1741.71-1741.60 
691. 2020.06.01 09:03:07 - 1591001995.875 - 1.11355-1.11344 - 107.627-107.623 - 0.96057-0.96050 - 1.23850-1.23845 - 1.08065-1.08050 - 1741.64-1741.59 
692. 2020.06.01 09:03:07 - 1591001995.344 - 1.11355-1.11344 - 107.625-107.620 - 0.96057-0.96050 - 1.23852-1.23847 - 1.08065-1.08050 - 1741.62-1741.58 
693. 2020.06.01 09:03:07 - 1591001995.391 - 1.11355-1.11344 - 107.625-107.620 - 0.96057-0.96050 - 1.23852-1.23847 - 1.08065-1.08050 - 1741.63-1741.54 
694. 2020.06.01 09:03:07 - 1591001995.438 - 1.11355-1.11344 - 107.625-107.620 - 0.96057-0.96050 - 1.23852-1.23848 - 1.08064-1.08050 - 1741.63-1741.54 
695. 2020.06.01 09:03:07 - 1591001995.547 - 1.11355-1.11344 - 107.625-107.620 - 0.96057-0.96050 - 1.23852-1.23848 - 1.08064-1.08050 - 1741.62-1741.53 
696. 2020.06.01 09:03:07 - 1591001995.610 - 1.11355-1.11344 - 107.625-107.620 - 0.96057-0.96050 - 1.23852-1.23848 - 1.08064-1.08050 - 1741.60-1741.52 
697. 2020.06.01 09:03:07 - 1591001995.657 - 1.11355-1.11344 - 107.625-107.620 - 0.96059-0.96050 - 1.23852-1.23848 - 1.08064-1.08050 - 1741.60-1741.52 
698. 2020.06.01 09:03:07 - 1591001995.750 - 1.11354-1.11343 - 107.625-107.620 - 0.96059-0.96050 - 1.23852-1.23848 - 1.08064-1.08052 - 1741.60-1741.52 
699. 2020.06.01 09:03:07 - 1591001996.813 - 1.11356-1.11345 - 107.624-107.620 - 0.96059-0.96050 - 1.23855-1.23848 - 1.08064-1.08052 - 1741.60-1741.52 
700. 2020.06.01 09:03:07 - 1591001996.953 - 1.11358-1.11347 - 107.622-107.620 - 0.96057-0.96050 - 1.23856-1.23849 - 1.08063-1.08051 - 1741.60-1741.52 
701. 2020.06.01 09:03:07 - 1591001996.235 - 1.11363-1.11352 - 107.620-107.615 - 0.96053-0.96044 - 1.23859-1.23857 - 1.08063-1.08051 - 1741.60-1741.52 
702. 2020.06.01 09:03:07 - 1591001996.282 - 1.11363-1.11352 - 107.620-107.615 - 0.96053-0.96044 - 1.23859-1.23857 - 1.08063-1.08051 - 1741.60-1741.52 
703. 2020.06.01 09:03:07 - 1591001996.407 - 1.11361-1.11350 - 107.618-107.615 - 0.96053-0.96047 - 1.23859-1.23856 - 1.08063-1.08051 - 1741.69-1741.65 
704. 2020.06.01 09:03:07 - 1591001996.547 - 1.11360-1.11349 - 107.618-107.614 - 0.96053-0.96047 - 1.23859-1.23854 - 1.08063-1.08051 - 1741.78-1741.74 
705. 2020.06.01 09:03:07 - 1591001997.297 - 1.11362-1.11350 - 107.618-107.614 - 0.96051-0.96043 - 1.23858-1.23855 - 1.08063-1.08050 - 1741.79-1741.75 
706. 2020.06.01 09:03:07 - 1591001997.688 - 1.11360-1.11349 - 107.618-107.614 - 0.96052-0.96042 - 1.23859-1.23856 - 1.08063-1.08049 - 1741.89-1741.85 
707. 2020.06.01 09:03:07 - 1591001998.0 - 1.11360-1.11349 - 107.618-107.614 - 0.96051-0.96042 - 1.23853-1.23849 - 1.08063-1.08050 - 1741.90-1741.86 
708. 2020.06.01 09:03:07 - 1591001998.78 - 1.11360-1.11349 - 107.618-107.614 - 0.96051-0.96042 - 1.23853-1.23849 - 1.08063-1.08050 - 1741.90-1741.86 
709. 2020.06.01 09:03:07 - 1591001998.563 - 1.11361-1.11349 - 107.618-107.614 - 0.96051-0.96042 - 1.23853-1.23849 - 1.08063-1.08050 - 1741.90-1741.86 
710. 2020.06.01 09:03:07 - 1591001999.16 - 1.11366-1.11354 - 107.621-107.617 - 0.96050-0.96041 - 1.23856-1.23851 - 1.08064-1.08052 - 1741.90-1741.86 
711. 2020.06.01 09:03:07 - 1591002000.141 - 1.11369-1.11358 - 107.620-107.615 - 0.96049-0.96040 - 1.23859-1.23856 - 1.08060-1.08046 - 1741.93-1741.86 
712. 2020.06.01 09:03:07 - 1591002000.625 - 1.11370-1.11359 - 107.620-107.615 - 0.96049-0.96040 - 1.23860-1.23856 - 1.08059-1.08046 - 1741.89-1741.82 
713. 2020.06.01 09:03:07 - 1591002000.750 - 1.11370-1.11359 - 107.620-107.615 - 0.96049-0.96040 - 1.23860-1.23856 - 1.08059-1.08048 - 1741.90-1741.85 
714. 2020.06.01 09:03:07 - 1591002001.844 - 1.11370-1.11359 - 107.620-107.615 - 0.96049-0.96039 - 1.23859-1.23856 - 1.08059-1.08047 - 1741.90-1741.85 
715. 2020.06.01 09:03:07 - 1591002001.47 - 1.11368-1.11357 - 107.617-107.614 - 0.96049-0.96040 - 1.23859-1.23856 - 1.08059-1.08047 - 1741.96-1741.89 
716. 2020.06.01 09:03:07 - 1591002001.391 - 1.11367-1.11356 - 107.618-107.613 - 0.96050-0.96040 - 1.23858-1.23852 - 1.08059-1.08048 - 1741.96-1741.89 
717. 2020.06.01 09:03:07 - 1591002001.516 - 1.11367-1.11356 - 107.618-107.613 - 0.96050-0.96040 - 1.23859-1.23852 - 1.08059-1.08048 - 1741.96-1741.89 
718. 2020.06.01 09:03:07 - 1591002001.547 - 1.11367-1.11356 - 107.618-107.613 - 0.96050-0.96040 - 1.23859-1.23852 - 1.08059-1.08048 - 1741.96-1741.89 
719. 2020.06.01 09:03:07 - 1591002001.750 - 1.11367-1.11355 - 107.618-107.613 - 0.96049-0.96041 - 1.23861-1.23853 - 1.08059-1.08049 - 1741.96-1741.89 
720. 2020.06.01 09:03:07 - 1591002003.563 - 1.11369-1.11357 - 107.618-107.613 - 0.96045-0.96036 - 1.23860-1.23853 - 1.08061-1.08047 - 1741.99-1741.93 
721. 2020.06.01 09:03:07 - 1591002004.844 - 1.11369-1.11357 - 107.618-107.613 - 0.96045-0.96036 - 1.23861-1.23853 - 1.08061-1.08047 - 1741.99-1741.93 
722. 2020.06.01 09:03:07 - 1591002004.344 - 1.11367-1.11356 - 107.615-107.611 - 0.96045-0.96036 - 1.23860-1.23852 - 1.08061-1.08046 - 1741.99-1741.93 
723. 2020.06.01 09:03:07 - 1591002005.250 - 1.11369-1.11358 - 107.614-107.610 - 0.96045-0.96035 - 1.23855-1.23849 - 1.08060-1.08048 - 1742.04-1742.00 
724. 2020.06.01 09:03:07 - 1591002006.906 - 1.11367-1.11356 - 107.614-107.610 - 0.96045-0.96035 - 1.23851-1.23848 - 1.08059-1.08049 - 1742.08-1741.98 
725. 2020.06.01 09:03:07 - 1591002006.15 - 1.11368-1.11356 - 107.614-107.610 - 0.96045-0.96036 - 1.23849-1.23846 - 1.08059-1.08049 - 1742.07-1741.98 
726. 2020.06.01 09:03:07 - 1591002007.15 - 1.11366-1.11355 - 107.614-107.610 - 0.96046-0.96037 - 1.23847-1.23840 - 1.08061-1.08049 - 1741.99-1741.94 
727. 2020.06.01 09:03:07 - 1591002007.484 - 1.11367-1.11356 - 107.614-107.610 - 0.96046-0.96037 - 1.23846-1.23839 - 1.08061-1.08049 - 1741.99-1741.94 
728. 2020.06.01 09:03:07 - 1591002009.937 - 1.11367-1.11355 - 107.614-107.611 - 0.96046-0.96037 - 1.23843-1.23837 - 1.08063-1.08049 - 1741.99-1741.94 
729. 2020.06.01 09:03:07 - 1591002009.562 - 1.11360-1.11348 - 107.617-107.613 - 0.96049-0.96041 - 1.23836-1.23829 - 1.08059-1.08044 - 1741.95-1741.91 
730. 2020.06.01 09:03:07 - 1591002009.750 - 1.11360-1.11348 - 107.617-107.613 - 0.96050-0.96041 - 1.23836-1.23829 - 1.08055-1.08043 - 1741.95-1741.91 
731. 2020.06.01 09:03:07 - 1591002011.47 - 1.11361-1.11350 - 107.617-107.612 - 0.96051-0.96042 - 1.23837-1.23829 - 1.08055-1.08043 - 1741.96-1741.92 
732. 2020.06.01 09:03:07 - 1591002011.62 - 1.11361-1.11349 - 107.618-107.613 - 0.96051-0.96042 - 1.23837-1.23829 - 1.08053-1.08043 - 1741.96-1741.92 
733. 2020.06.01 09:03:07 - 1591002011.437 - 1.11361-1.11349 - 107.618-107.614 - 0.96051-0.96042 - 1.23837-1.23830 - 1.08053-1.08043 - 1741.96-1741.92 
734. 2020.06.01 09:03:07 - 1591002012.984 - 1.11359-1.11348 - 107.618-107.614 - 0.96052-0.96043 - 1.23834-1.23828 - 1.08053-1.08043 - 1742.00-1741.92 
735. 2020.06.01 09:03:07 - 1591002012.31 - 1.11359-1.11348 - 107.618-107.614 - 0.96052-0.96043 - 1.23834-1.23828 - 1.08053-1.08043 - 1742.00-1741.92 
736. 2020.06.01 09:03:07 - 1591002012.609 - 1.11357-1.11345 - 107.613-107.610 - 0.96054-0.96044 - 1.23833-1.23828 - 1.08053-1.08043 - 1742.01-1741.97 
737. 2020.06.01 09:03:07 - 1591002012.797 - 1.11357-1.11345 - 107.611-107.608 - 0.96053-0.96044 - 1.23833-1.23828 - 1.08053-1.08043 - 1742.08-1741.98 
738. 2020.06.01 09:03:07 - 1591002013.266 - 1.11360-1.11348 - 107.608-107.603 - 0.96053-0.96044 - 1.23833-1.23828 - 1.08053-1.08041 - 1742.09-1742.01 
739. 2020.06.01 09:03:07 - 1591002013.312 - 1.11360-1.11348 - 107.608-107.603 - 0.96053-0.96044 - 1.23833-1.23828 - 1.08053-1.08041 - 1742.09-1742.01 
740. 2020.06.01 09:03:07 - 1591002016.343 - 1.11359-1.11348 - 107.608-107.603 - 0.96053-0.96044 - 1.23833-1.23828 - 1.08053-1.08041 - 1742.09-1742.01 
741. 2020.06.01 09:03:07 - 1591002017.484 - 1.11360-1.11348 - 107.614-107.610 - 0.96059-0.96050 - 1.23849-1.23844 - 1.08050-1.08038 - 1741.89-1741.84 
742. 2020.06.01 09:03:07 - 1591002018.390 - 1.11361-1.11350 - 107.617-107.613 - 0.96059-0.96051 - 1.23862-1.23857 - 1.08053-1.08042 - 1741.85-1741.78 
743. 2020.06.01 09:03:07 - 1591002018.593 - 1.11364-1.11352 - 107.617-107.613 - 0.96059-0.96051 - 1.23862-1.23857 - 1.08053-1.08042 - 1741.85-1741.78 
744. 2020.06.01 09:03:07 - 1591002019.922 - 1.11365-1.11354 - 107.617-107.613 - 0.96058-0.96048 - 1.23867-1.23862 - 1.08053-1.08041 - 1741.85-1741.78 
745. 2020.06.01 09:03:07 - 1591002019.937 - 1.11364-1.11353 - 107.617-107.612 - 0.96057-0.96048 - 1.23867-1.23862 - 1.08053-1.08039 - 1741.85-1741.78 
746. 2020.06.01 09:03:07 - 1591002019.0 - 1.11365-1.11354 - 107.617-107.612 - 0.96057-0.96048 - 1.23867-1.23862 - 1.08053-1.08039 - 1741.85-1741.78 
747. 2020.06.01 09:03:07 - 1591002019.234 - 1.11364-1.11353 - 107.614-107.610 - 0.96057-0.96048 - 1.23867-1.23863 - 1.08051-1.08038 - 1741.83-1741.79 
748. 2020.06.01 09:03:07 - 1591002019.437 - 1.11363-1.11352 - 107.614-107.610 - 0.96057-0.96048 - 1.23867-1.23863 - 1.08051-1.08038 - 1741.83-1741.79 
749. 2020.06.01 09:03:07 - 1591002019.531 - 1.11364-1.11353 - 107.614-107.609 - 0.96057-0.96048 - 1.23867-1.23862 - 1.08049-1.08038 - 1741.87-1741.79 
750. 2020.06.01 09:03:07 - 1591002020.781 - 1.11366-1.11355 - 107.613-107.608 - 0.96055-0.96045 - 1.23867-1.23863 - 1.08050-1.08038 - 1741.75-1741.69 
751. 2020.06.01 09:03:07 - 1591002020.46 - 1.11369-1.11358 - 107.613-107.608 - 0.96053-0.96043 - 1.23875-1.23869 - 1.08050-1.08038 - 1741.79-1741.70 
752. 2020.06.01 09:03:07 - 1591002020.171 - 1.11368-1.11357 - 107.613-107.608 - 0.96053-0.96044 - 1.23875-1.23869 - 1.08050-1.08038 - 1741.79-1741.70 
753. 2020.06.01 09:03:07 - 1591002021.828 - 1.11368-1.11356 - 107.612-107.608 - 0.96052-0.96044 - 1.23863-1.23859 - 1.08050-1.08038 - 1741.79-1741.68 
754. 2020.06.01 09:03:07 - 1591002022.672 - 1.11368-1.11357 - 107.613-107.608 - 0.96052-0.96043 - 1.23862-1.23855 - 1.08051-1.08038 - 1741.71-1741.66 
755. 2020.06.01 09:03:07 - 1591002022.47 - 1.11369-1.11358 - 107.613-107.608 - 0.96052-0.96043 - 1.23861-1.23855 - 1.08051-1.08038 - 1741.71-1741.66 
756. 2020.06.01 09:03:07 - 1591002024.609 - 1.11370-1.11359 - 107.613-107.608 - 0.96051-0.96041 - 1.23861-1.23855 - 1.08050-1.08038 - 1741.66-1741.56 
757. 2020.06.01 09:03:07 - 1591002025.94 - 1.11373-1.11362 - 107.613-107.608 - 0.96048-0.96041 - 1.23864-1.23858 - 1.08057-1.08043 - 1741.65-1741.54 
758. 2020.06.01 09:03:07 - 1591002026.500 - 1.11375-1.11364 - 107.613-107.608 - 0.96046-0.96037 - 1.23869-1.23863 - 1.08057-1.08047 - 1741.65-1741.55 
759. 2020.06.01 09:03:07 - 1591002027.641 - 1.11383-1.11372 - 107.612-107.608 - 0.96041-0.96032 - 1.23877-1.23873 - 1.08066-1.08055 - 1741.89-1741.80 
760. 2020.06.01 09:03:07 - 1591002029.640 - 1.11374-1.11362 - 107.612-107.607 - 0.96045-0.96036 - 1.23876-1.23869 - 1.08073-1.08057 - 1741.74-1741.70 
761. 2020.06.01 09:03:07 - 1591002030.78 - 1.11373-1.11362 - 107.612-107.607 - 0.96045-0.96036 - 1.23876-1.23869 - 1.08073-1.08057 - 1741.67-1741.57 
762. 2020.06.01 09:03:07 - 1591002031.360 - 1.11375-1.11364 - 107.611-107.607 - 0.96043-0.96034 - 1.23876-1.23868 - 1.08071-1.08056 - 1741.72-1741.68 
763. 2020.06.01 09:03:07 - 1591002033.0 - 1.11379-1.11368 - 107.611-107.607 - 0.96041-0.96033 - 1.23882-1.23875 - 1.08067-1.08053 - 1741.67-1741.59 
764. 2020.06.01 09:03:07 - 1591002033.47 - 1.11376-1.11365 - 107.610-107.606 - 0.96043-0.96034 - 1.23881-1.23874 - 1.08067-1.08053 - 1741.67-1741.59 
765. 2020.06.01 09:03:07 - 1591002033.110 - 1.11376-1.11365 - 107.610-107.606 - 0.96043-0.96034 - 1.23881-1.23874 - 1.08067-1.08053 - 1741.67-1741.59 
766. 2020.06.01 09:03:07 - 1591002033.375 - 1.11375-1.11364 - 107.610-107.605 - 0.96043-0.96034 - 1.23881-1.23874 - 1.08067-1.08052 - 1741.67-1741.62 
767. 2020.06.01 09:03:07 - 1591002033.438 - 1.11375-1.11364 - 107.610-107.605 - 0.96043-0.96034 - 1.23881-1.23874 - 1.08067-1.08052 - 1741.67-1741.62 
768. 2020.06.01 09:03:07 - 1591002034.641 - 1.11375-1.11363 - 107.609-107.605 - 0.96044-0.96034 - 1.23874-1.23869 - 1.08066-1.08053 - 1741.59-1741.55 
769. 2020.06.01 09:03:07 - 1591002036.954 - 1.11375-1.11362 - 107.609-107.604 - 0.96044-0.96034 - 1.23874-1.23867 - 1.08068-1.08052 - 1741.55-1741.45 
770. 2020.06.01 09:03:07 - 1591002036.172 - 1.11373-1.11362 - 107.609-107.604 - 0.96044-0.96034 - 1.23874-1.23867 - 1.08068-1.08052 - 1741.55-1741.45 
771. 2020.06.01 09:03:07 - 1591002036.579 - 1.11378-1.11367 - 107.609-107.604 - 0.96040-0.96033 - 1.23876-1.23869 - 1.08058-1.08045 - 1741.55-1741.50 
772. 2020.06.01 09:03:07 - 1591002036.610 - 1.11378-1.11367 - 107.609-107.604 - 0.96040-0.96031 - 1.23876-1.23869 - 1.08058-1.08045 - 1741.55-1741.50 
773. 2020.06.01 09:03:07 - 1591002036.704 - 1.11380-1.11369 - 107.609-107.604 - 0.96040-0.96031 - 1.23877-1.23872 - 1.08058-1.08045 - 1741.59-1741.50 
774. 2020.06.01 09:03:07 - 1591002037.891 - 1.11381-1.11370 - 107.609-107.604 - 0.96039-0.96031 - 1.23881-1.23875 - 1.08060-1.08048 - 1741.58-1741.53 
775. 2020.06.01 09:03:07 - 1591002037.47 - 1.11382-1.11371 - 107.609-107.604 - 0.96039-0.96030 - 1.23882-1.23875 - 1.08062-1.08047 - 1741.58-1741.52 
776. 2020.06.01 09:03:07 - 1591002037.172 - 1.11381-1.11369 - 107.609-107.604 - 0.96039-0.96031 - 1.23882-1.23875 - 1.08063-1.08048 - 1741.58-1741.54 
777. 2020.06.01 09:03:07 - 1591002038.250 - 1.11380-1.11369 - 107.609-107.604 - 0.96039-0.96031 - 1.23882-1.23875 - 1.08063-1.08050 - 1741.59-1741.49 
778. 2020.06.01 09:03:07 - 1591002039.750 - 1.11378-1.11366 - 107.609-107.604 - 0.96041-0.96032 - 1.23876-1.23870 - 1.08057-1.08044 - 1741.58-1741.49 
779. 2020.06.01 09:03:07 - 1591002039.812 - 1.11378-1.11366 - 107.609-107.604 - 0.96042-0.96032 - 1.23876-1.23870 - 1.08057-1.08044 - 1741.58-1741.49 
780. 2020.06.01 09:03:07 - 1591002039.968 - 1.11377-1.11366 - 107.609-107.604 - 0.96042-0.96032 - 1.23876-1.23870 - 1.08057-1.08044 - 1741.58-1741.49 
781. 2020.06.01 09:03:07 - 1591002041.953 - 1.11376-1.11364 - 107.612-107.608 - 0.96042-0.96033 - 1.23869-1.23865 - 1.08056-1.08044 - 1741.50-1741.42 
782. 2020.06.01 09:03:07 - 1591002042.31 - 1.11376-1.11364 - 107.612-107.608 - 0.96042-0.96033 - 1.23869-1.23865 - 1.08056-1.08044 - 1741.50-1741.42 *
783. 2020.06.01 09:03:07 - 1591002042.78 - 1.11376-1.11364 - 107.612-107.608 - 0.96042-0.96033 - 1.23868-1.23865 - 1.08055-1.08044 - 1741.50-1741.42 *
784. 2020.06.01 09:03:07 - 1591002042.187 - 1.11376-1.11364 - 107.612-107.608 - 0.96042-0.96033 - 1.23866-1.23861 - 1.08055-1.08044 - 1741.50-1741.42 *
785. 2020.06.01 09:03:07 - 1591002042.265 - 1.11376-1.11364 - 107.612-107.608 - 0.96042-0.96033 - 1.23866-1.23861 - 1.08055-1.08044 - 1741.54-1741.42 *
786. 2020.06.01 09:03:07 - 1591002043.93 - 1.11376-1.11364 - 107.612-107.608 - 0.96043-0.96034 - 1.23864-1.23858 - 1.08055-1.08043 - 1741.48-1741.34 *
787. 2020.06.01 09:03:07 - 1591002043.468 - 1.11373-1.11362 - 107.612-107.608 - 0.96043-0.96034 - 1.23863-1.23857 - 1.08054-1.08042 - 1741.48-1741.34 
788. 2020.06.01 09:03:07 - 1591002043.625 - 1.11373-1.11362 - 107.612-107.608 - 0.96043-0.96034 - 1.23864-1.23857 - 1.08054-1.08042 - 1741.48-1741.34 
789. 2020.06.01 09:03:07 - 1591002043.703 - 1.11373-1.11362 - 107.612-107.608 - 0.96043-0.96034 - 1.23864-1.23857 - 1.08054-1.08042 - 1741.48-1741.34 
790. 2020.06.01 09:03:07 - 1591002044.593 - 1.11372-1.11361 - 107.618-107.614 - 0.96043-0.96034 - 1.23864-1.23858 - 1.08059-1.08043 - 1741.40-1741.31 
791. 2020.06.01 09:03:07 - 1591002045.734 - 1.11369-1.11357 - 107.619-107.614 - 0.96043-0.96035 - 1.23854-1.23849 - 1.08060-1.08044 - 1741.29-1741.20 
792. 2020.06.01 09:03:07 - 1591002046.140 - 1.11369-1.11357 - 107.619-107.614 - 0.96045-0.96036 - 1.23851-1.23847 - 1.08058-1.08044 - 1741.33-1741.20 
793. 2020.06.01 09:03:07 - 1591002046.171 - 1.11369-1.11357 - 107.619-107.614 - 0.96045-0.96036 - 1.23851-1.23844 - 1.08058-1.08044 - 1741.33-1741.20 
794. 2020.06.01 09:03:07 - 1591002047.265 - 1.11365-1.11353 - 107.619-107.615 - 0.96048-0.96039 - 1.23847-1.23842 - 1.08059-1.08042 - 1741.28-1741.18 
795. 2020.06.01 09:03:07 - 1591002047.421 - 1.11365-1.11353 - 107.618-107.615 - 0.96047-0.96039 - 1.23846-1.23842 - 1.08059-1.08042 - 1741.33-1741.23 
796. 2020.06.01 09:03:07 - 1591002047.765 - 1.11365-1.11353 - 107.618-107.614 - 0.96046-0.96039 - 1.23847-1.23842 - 1.08059-1.08042 - 1741.30-1741.26 
797. 2020.06.01 09:03:07 - 1591002049.109 - 1.11365-1.11354 - 107.617-107.613 - 0.96043-0.96034 - 1.23852-1.23848 - 1.08056-1.08042 - 1741.33-1741.27 
798. 2020.06.01 09:03:07 - 1591002050.359 - 1.11366-1.11354 - 107.617-107.613 - 0.96042-0.96034 - 1.23854-1.23849 - 1.08056-1.08042 - 1741.28-1741.19 
799. 2020.06.01 09:03:07 - 1591002052.547 - 1.11365-1.11353 - 107.616-107.612 - 0.96042-0.96035 - 1.23853-1.23845 - 1.08059-1.08043 - 1741.36-1741.30 
800. 2020.06.01 09:03:07 - 1591002052.78 - 1.11366-1.11354 - 107.612-107.609 - 0.96042-0.96034 - 1.23865-1.23860 - 1.08057-1.08043 - 1741.40-1741.27 
801. 2020.06.01 09:03:07 - 1591002053.984 - 1.11365-1.11353 - 107.611-107.607 - 0.96042-0.96034 - 1.23866-1.23860 - 1.08057-1.08043 - 1741.35-1741.26 
802. 2020.06.01 09:03:07 - 1591002053.94 - 1.11365-1.11353 - 107.611-107.607 - 0.96042-0.96034 - 1.23866-1.23860 - 1.08057-1.08043 - 1741.34-1741.26 
803. 2020.06.01 09:03:07 - 1591002054.531 - 1.11365-1.11353 - 107.610-107.606 - 0.96042-0.96033 - 1.23866-1.23860 - 1.08057-1.08043 - 1741.29-1741.19 
804. 2020.06.01 09:03:07 - 1591002054.563 - 1.11365-1.11353 - 107.610-107.606 - 0.96042-0.96033 - 1.23866-1.23860 - 1.08057-1.08043 - 1741.29-1741.19 
805. 2020.06.01 09:03:07 - 1591002054.781 - 1.11365-1.11353 - 107.610-107.605 - 0.96042-0.96033 - 1.23866-1.23860 - 1.08057-1.08043 - 1741.29-1741.19 
806. 2020.06.01 09:03:07 - 1591002055.828 - 1.11366-1.11354 - 107.609-107.605 - 0.96041-0.96033 - 1.23867-1.23861 - 1.08059-1.08045 - 1741.29-1741.18 
807. 2020.06.01 09:03:07 - 1591002056.234 - 1.11367-1.11355 - 107.609-107.605 - 0.96040-0.96032 - 1.23876-1.23869 - 1.08060-1.08045 - 1741.28-1741.18 
808. 2020.06.01 09:03:07 - 1591002056.297 - 1.11367-1.11355 - 107.609-107.605 - 0.96041-0.96032 - 1.23876-1.23869 - 1.08059-1.08044 - 1741.30-1741.25 
809. 2020.06.01 09:03:07 - 1591002056.375 - 1.11367-1.11356 - 107.609-107.605 - 0.96041-0.96032 - 1.23876-1.23869 - 1.08058-1.08044 - 1741.30-1741.25 
810. 2020.06.01 09:03:07 - 1591002056.406 - 1.11367-1.11356 - 107.609-107.605 - 0.96041-0.96032 - 1.23876-1.23869 - 1.08058-1.08044 - 1741.37-1741.25 
811. 2020.06.01 09:03:07 - 1591002056.500 - 1.11366-1.11355 - 107.609-107.605 - 0.96041-0.96032 - 1.23876-1.23870 - 1.08058-1.08043 - 1741.37-1741.25 
812. 2020.06.01 09:03:07 - 1591002056.594 - 1.11367-1.11355 - 107.609-107.605 - 0.96041-0.96033 - 1.23876-1.23870 - 1.08058-1.08043 - 1741.37-1741.25 
813. 2020.06.01 09:03:07 - 1591002056.969 - 1.11368-1.11357 - 107.609-107.605 - 0.96040-0.96032 - 1.23876-1.23870 - 1.08058-1.08042 - 1741.37-1741.25 
814. 2020.06.01 09:03:07 - 1591002056.984 - 1.11370-1.11358 - 107.609-107.605 - 0.96040-0.96032 - 1.23876-1.23870 - 1.08058-1.08042 - 1741.37-1741.25 
815. 2020.06.01 09:03:07 - 1591002057.500 - 1.11368-1.11356 - 107.609-107.605 - 0.96040-0.96032 - 1.23877-1.23870 - 1.08059-1.08042 - 1741.37-1741.25 
816. 2020.06.01 09:03:07 - 1591002057.547 - 1.11368-1.11356 - 107.609-107.605 - 0.96041-0.96032 - 1.23877-1.23870 - 1.08059-1.08042 - 1741.37-1741.27 
817. 2020.06.01 09:03:07 - 1591002058.922 - 1.11370-1.11359 - 107.612-107.607 - 0.96040-0.96031 - 1.23885-1.23878 - 1.08062-1.08045 - 1741.50-1741.36 
818. 2020.06.01 09:03:07 - 1591002059.188 - 1.11367-1.11355 - 107.612-107.608 - 0.96041-0.96033 - 1.23885-1.23878 - 1.08061-1.08045 - 1741.41-1741.30 
819. 2020.06.01 09:03:07 - 1591002059.344 - 1.11367-1.11355 - 107.612-107.608 - 0.96041-0.96033 - 1.23885-1.23878 - 1.08061-1.08045 - 1741.41-1741.30 
820. 2020.06.01 09:03:07 - 1591002059.0 - 1.11363-1.11352 - 107.612-107.607 - 0.96043-0.96034 - 1.23876-1.23870 - 1.08067-1.08051 - 1741.40-1741.30 
821. 2020.06.01 09:03:07 - 1591002059.109 - 1.11363-1.11352 - 107.612-107.607 - 0.96043-0.96034 - 1.23876-1.23870 - 1.08069-1.08051 - 1741.40-1741.30 
822. 2020.06.01 09:03:07 - 1591002061.469 - 1.11364-1.11353 - 107.612-107.608 - 0.96042-0.96034 - 1.23886-1.23879 - 1.08063-1.08051 - 1741.45-1741.33 
823. 2020.06.01 09:03:07 - 1591002063.16 - 1.11361-1.11349 - 107.612-107.608 - 0.96045-0.96036 - 1.23885-1.23879 - 1.08068-1.08052 - 1741.27-1741.19 
824. 2020.06.01 09:03:07 - 1591002063.156 - 1.11361-1.11349 - 107.612-107.608 - 0.96045-0.96036 - 1.23886-1.23879 - 1.08068-1.08052 - 1741.28-1741.18 
825. 2020.06.01 09:03:07 - 1591002064.188 - 1.11361-1.11349 - 107.612-107.608 - 0.96045-0.96036 - 1.23886-1.23879 - 1.08068-1.08052 - 1741.28-1741.18 
826. 2020.06.01 09:03:07 - 1591002064.594 - 1.11360-1.11349 - 107.612-107.608 - 0.96044-0.96036 - 1.23895-1.23888 - 1.08068-1.08052 - 1741.32-1741.24 
827. 2020.06.01 09:03:07 - 1591002064.844 - 1.11360-1.11348 - 107.612-107.608 - 0.96044-0.96036 - 1.23895-1.23889 - 1.08068-1.08052 - 1741.23-1741.15 
828. 2020.06.01 09:03:07 - 1591002064.63 - 1.11360-1.11348 - 107.612-107.608 - 0.96044-0.96036 - 1.23895-1.23889 - 1.08068-1.08052 - 1741.23-1741.19 
829. 2020.06.01 09:03:07 - 1591002065.203 - 1.11360-1.11348 - 107.612-107.608 - 0.96044-0.96036 - 1.23895-1.23889 - 1.08068-1.08052 - 1741.30-1741.20 
830. 2020.06.01 09:03:07 - 1591002065.422 - 1.11360-1.11349 - 107.612-107.608 - 0.96044-0.96036 - 1.23896-1.23889 - 1.08068-1.08052 - 1741.30-1741.20 
831. 2020.06.01 09:03:07 - 1591002066.766 - 1.11361-1.11349 - 107.612-107.608 - 0.96044-0.96036 - 1.23895-1.23889 - 1.08068-1.08054 - 1741.24-1741.17 
832. 2020.06.01 09:03:07 - 1591002067.610 - 1.11362-1.11350 - 107.612-107.607 - 0.96045-0.96035 - 1.23895-1.23888 - 1.08070-1.08054 - 1741.21-1741.11 
833. 2020.06.01 09:03:07 - 1591002067.704 - 1.11362-1.11351 - 107.611-107.607 - 0.96045-0.96035 - 1.23895-1.23888 - 1.08070-1.08054 - 1741.21-1741.12 
834. 2020.06.01 09:03:07 - 1591002067.750 - 1.11362-1.11351 - 107.612-107.607 - 0.96045-0.96035 - 1.23895-1.23888 - 1.08070-1.08054 - 1741.15-1741.11 
835. 2020.06.01 09:03:07 - 1591002067.532 - 1.11361-1.11350 - 107.612-107.607 - 0.96045-0.96035 - 1.23895-1.23888 - 1.08065-1.08052 - 1741.09-1741.01 
836. 2020.06.01 09:03:07 - 1591002070.531 - 1.11361-1.11349 - 107.612-107.607 - 0.96045-0.96035 - 1.23895-1.23888 - 1.08066-1.08052 - 1741.16-1740.99 
837. 2020.06.01 09:03:07 - 1591002071.843 - 1.11361-1.11349 - 107.612-107.607 - 0.96045-0.96035 - 1.23896-1.23888 - 1.08066-1.08052 - 1741.15-1740.98 
838. 2020.06.01 09:03:07 - 1591002072.875 - 1.11361-1.11349 - 107.612-107.607 - 0.96045-0.96035 - 1.23896-1.23888 - 1.08068-1.08053 - 1741.15-1740.98 
839. 2020.06.01 09:03:07 - 1591002074.219 - 1.11359-1.11348 - 107.611-107.606 - 0.96046-0.96040 - 1.23895-1.23888 - 1.08065-1.08052 - 1741.09-1740.98 
840. 2020.06.01 09:03:07 - 1591002074.250 - 1.11359-1.11348 - 107.611-107.606 - 0.96046-0.96040 - 1.23895-1.23888 - 1.08065-1.08052 - 1741.09-1740.98 
841. 2020.06.01 09:03:07 - 1591002074.656 - 1.11360-1.11349 - 107.611-107.606 - 0.96046-0.96036 - 1.23894-1.23888 - 1.08065-1.08052 - 1741.10-1741.04 
842. 2020.06.01 09:03:07 - 1591002075.406 - 1.11359-1.11348 - 107.611-107.607 - 0.96044-0.96036 - 1.23885-1.23881 - 1.08065-1.08052 - 1741.13-1741.04 
843. 2020.06.01 09:03:07 - 1591002075.875 - 1.11360-1.11348 - 107.611-107.606 - 0.96044-0.96036 - 1.23885-1.23878 - 1.08066-1.08052 - 1741.13-1741.03 
844. 2020.06.01 09:03:07 - 1591002075.969 - 1.11361-1.11350 - 107.611-107.606 - 0.96044-0.96036 - 1.23886-1.23881 - 1.08065-1.08052 - 1741.18-1741.14 
845. 2020.06.01 09:03:07 - 1591002076.360 - 1.11362-1.11350 - 107.611-107.606 - 0.96043-0.96035 - 1.23888-1.23882 - 1.08066-1.08052 - 1741.30-1741.25 
846. 2020.06.01 09:03:07 - 1591002076.828 - 1.11361-1.11350 - 107.611-107.606 - 0.96043-0.96035 - 1.23886-1.23881 - 1.08065-1.08052 - 1741.29-1741.23 
847. 2020.06.01 09:03:07 - 1591002077.156 - 1.11361-1.11349 - 107.611-107.606 - 0.96043-0.96035 - 1.23886-1.23881 - 1.08066-1.08052 - 1741.29-1741.23 
848. 2020.06.01 09:03:07 - 1591002077.406 - 1.11362-1.11350 - 107.611-107.606 - 0.96043-0.96035 - 1.23886-1.23881 - 1.08066-1.08052 - 1741.29-1741.23 
849. 2020.06.01 09:03:07 - 1591002078.47 - 1.11367-1.11355 - 107.611-107.606 - 0.96041-0.96033 - 1.23889-1.23882 - 1.08065-1.08050 - 1741.35-1741.28 
850. 2020.06.01 09:03:07 - 1591002078.110 - 1.11367-1.11355 - 107.610-107.607 - 0.96041-0.96033 - 1.23889-1.23882 - 1.08063-1.08050 - 1741.47-1741.27 
851. 2020.06.01 09:03:07 - 1591002078.750 - 1.11366-1.11355 - 107.611-107.606 - 0.96042-0.96034 - 1.23889-1.23882 - 1.08064-1.08051 - 1741.34-1741.24 
852. 2020.06.01 09:03:07 - 1591002079.78 - 1.11365-1.11353 - 107.611-107.607 - 0.96043-0.96034 - 1.23889-1.23882 - 1.08063-1.08051 - 1741.34-1741.23 
853. 2020.06.01 09:03:07 - 1591002079.406 - 1.11365-1.11354 - 107.611-107.607 - 0.96043-0.96034 - 1.23889-1.23882 - 1.08064-1.08051 - 1741.34-1741.23 
854. 2020.06.01 09:03:07 - 1591002080.31 - 1.11367-1.11356 - 107.611-107.606 - 0.96042-0.96033 - 1.23888-1.23882 - 1.08062-1.08049 - 1741.30-1741.22 
855. 2020.06.01 09:03:07 - 1591002080.63 - 1.11367-1.11356 - 107.611-107.606 - 0.96042-0.96033 - 1.23888-1.23882 - 1.08062-1.08049 - 1741.30-1741.22 
856. 2020.06.01 09:03:07 - 1591002080.110 - 1.11367-1.11356 - 107.611-107.606 - 0.96042-0.96033 - 1.23888-1.23882 - 1.08062-1.08049 - 1741.30-1741.22 
857. 2020.06.01 09:03:07 - 1591002081.969 - 1.11366-1.11355 - 107.611-107.607 - 0.96041-0.96034 - 1.23886-1.23880 - 1.08060-1.08048 - 1741.56-1741.33 
858. 2020.06.01 09:03:07 - 1591002082.219 - 1.11366-1.11355 - 107.611-107.607 - 0.96042-0.96034 - 1.23886-1.23879 - 1.08060-1.08048 - 1741.39-1741.32 
859. 2020.06.01 09:03:07 - 1591002085.281 - 1.11364-1.11353 - 107.613-107.608 - 0.96043-0.96034 - 1.23887-1.23880 - 1.08059-1.08047 - 1741.20-1741.15 
860. 2020.06.01 09:03:07 - 1591002085.390 - 1.11364-1.11352 - 107.613-107.608 - 0.96043-0.96034 - 1.23887-1.23880 - 1.08059-1.08047 - 1741.27-1741.15 
861. 2020.06.01 09:03:07 - 1591002087.265 - 1.11362-1.11351 - 107.613-107.608 - 0.96044-0.96035 - 1.23887-1.23880 - 1.08059-1.08047 - 1741.21-1741.15 
862. 2020.06.01 09:03:07 - 1591002087.671 - 1.11361-1.11350 - 107.613-107.608 - 0.96044-0.96036 - 1.23887-1.23880 - 1.08059-1.08047 - 1741.21-1741.15 
863. 2020.06.01 09:03:07 - 1591002089.281 - 1.11364-1.11353 - 107.617-107.612 - 0.96044-0.96035 - 1.23887-1.23880 - 1.08059-1.08047 - 1741.13-1741.04 
864. 2020.06.01 09:03:07 - 1591002089.375 - 1.11368-1.11357 - 107.617-107.612 - 0.96044-0.96035 - 1.23887-1.23880 - 1.08058-1.08047 - 1741.13-1741.04 
865. 2020.06.01 09:03:07 - 1591002089.516 - 1.11369-1.11358 - 107.617-107.612 - 0.96042-0.96033 - 1.23887-1.23880 - 1.08058-1.08047 - 1741.11-1741.04 
866. 2020.06.01 09:03:07 - 1591002091.360 - 1.11370-1.11359 - 107.617-107.612 - 0.96041-0.96033 - 1.23887-1.23880 - 1.08056-1.08045 - 1741.11-1741.01 
867. 2020.06.01 09:03:07 - 1591002091.516 - 1.11371-1.11360 - 107.617-107.612 - 0.96041-0.96032 - 1.23887-1.23880 - 1.08057-1.08045 - 1741.11-1741.01 
868. 2020.06.01 09:03:07 - 1591002091.625 - 1.11372-1.11361 - 107.617-107.612 - 0.96041-0.96032 - 1.23887-1.23880 - 1.08057-1.08046 - 1741.12-1741.05 
869. 2020.06.01 09:03:07 - 1591002092.188 - 1.11371-1.11360 - 107.615-107.611 - 0.96040-0.96032 - 1.23887-1.23880 - 1.08058-1.08047 - 1741.11-1741.01 
870. 2020.06.01 09:03:07 - 1591002092.750 - 1.11370-1.11359 - 107.612-107.607 - 0.96040-0.96032 - 1.23887-1.23880 - 1.08057-1.08045 - 1741.17-1741.06 
871. 2020.06.01 09:03:07 - 1591002093.47 - 1.11369-1.11358 - 107.611-107.607 - 0.96041-0.96032 - 1.23887-1.23880 - 1.08057-1.08045 - 1741.13-1741.06 
872. 2020.06.01 09:03:07 - 1591002093.609 - 1.11368-1.11356 - 107.611-107.607 - 0.96041-0.96033 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.07-1741.00 
873. 2020.06.01 09:03:07 - 1591002094.844 - 1.11367-1.11356 - 107.611-107.607 - 0.96042-0.96034 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.07-1741.00 
874. 2020.06.01 09:03:07 - 1591002094.906 - 1.11368-1.11357 - 107.611-107.607 - 0.96042-0.96034 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.04-1740.96 
875. 2020.06.01 09:03:07 - 1591002094.969 - 1.11370-1.11359 - 107.611-107.607 - 0.96042-0.96034 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.04-1740.96 
876. 2020.06.01 09:03:07 - 1591002094.63 - 1.11370-1.11358 - 107.611-107.607 - 0.96042-0.96032 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.04-1740.98 
877. 2020.06.01 09:03:07 - 1591002094.141 - 1.11368-1.11357 - 107.610-107.606 - 0.96042-0.96033 - 1.23886-1.23879 - 1.08057-1.08045 - 1741.04-1740.96 
878. 2020.06.01 09:03:07 - 1591002095.266 - 1.11366-1.11355 - 107.610-107.606 - 0.96042-0.96034 - 1.23886-1.23879 - 1.08057-1.08045 - 1741.01-1740.95 
879. 2020.06.01 09:03:07 - 1591002095.360 - 1.11367-1.11356 - 107.610-107.606 - 0.96042-0.96034 - 1.23886-1.23880 - 1.08057-1.08045 - 1741.02-1740.94 
880. 2020.06.01 09:03:07 - 1591002098.656 - 1.11368-1.11357 - 107.610-107.606 - 0.96043-0.96034 - 1.23888-1.23880 - 1.08057-1.08045 - 1741.03-1740.99 
881. 2020.06.01 09:03:07 - 1591002099.906 - 1.11370-1.11359 - 107.610-107.606 - 0.96041-0.96033 - 1.23888-1.23881 - 1.08057-1.08045 - 1741.03-1740.99 
882. 2020.06.01 09:03:07 - 1591002099.125 - 1.11368-1.11357 - 107.610-107.606 - 0.96040-0.96033 - 1.23887-1.23880 - 1.08057-1.08045 - 1741.16-1740.99 
883. 2020.06.01 09:03:07 - 1591002099.359 - 1.11369-1.11358 - 107.610-107.606 - 0.96041-0.96034 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.03-1740.99 
884. 2020.06.01 09:03:07 - 1591002099.766 - 1.11368-1.11357 - 107.610-107.606 - 0.96042-0.96034 - 1.23887-1.23881 - 1.08057-1.08045 - 1741.11-1740.99 
885. 2020.06.01 09:03:07 - 1591002100.969 - 1.11367-1.11356 - 107.610-107.606 - 0.96042-0.96034 - 1.23886-1.23880 - 1.08056-1.08045 - 1741.19-1740.99 
886. 2020.06.01 09:03:07 - 1591002100.641 - 1.11370-1.11359 - 107.610-107.606 - 0.96041-0.96034 - 1.23888-1.23881 - 1.08056-1.08044 - 1741.11-1740.94 
887. 2020.06.01 09:03:07 - 1591002100.672 - 1.11370-1.11359 - 107.610-107.606 - 0.96041-0.96034 - 1.23888-1.23881 - 1.08056-1.08044 - 1741.11-1740.94 
888. 2020.06.01 09:03:07 - 1591002102.859 - 1.11369-1.11358 - 107.610-107.606 - 0.96041-0.96034 - 1.23887-1.23879 - 1.08056-1.08044 - 1741.01-1740.90 
889. 2020.06.01 09:03:07 - 1591002103.125 - 1.11370-1.11359 - 107.610-107.606 - 0.96041-0.96034 - 1.23887-1.23879 - 1.08056-1.08044 - 1741.00-1740.88 
890. 2020.06.01 09:03:07 - 1591002104.672 - 1.11373-1.11362 - 107.611-107.606 - 0.96041-0.96033 - 1.23887-1.23882 - 1.08056-1.08044 - 1740.92-1740.84 
891. 2020.06.01 09:03:07 - 1591002105.328 - 1.11372-1.11361 - 107.610-107.606 - 0.96041-0.96033 - 1.23887-1.23880 - 1.08056-1.08044 - 1740.99-1740.77 
892. 2020.06.01 09:03:07 - 1591002109.813 - 1.11371-1.11359 - 107.608-107.604 - 0.96042-0.96033 - 1.23886-1.23880 - 1.08056-1.08045 - 1741.11-1740.96 
893. 2020.06.01 09:03:07 - 1591002111.594 - 1.11372-1.11361 - 107.608-107.604 - 0.96037-0.96028 - 1.23896-1.23891 - 1.08059-1.08045 - 1741.01-1740.91 
894. 2020.06.01 09:03:07 - 1591002112.953 - 1.11374-1.11362 - 107.608-107.604 - 0.96035-0.96026 - 1.23897-1.23892 - 1.08059-1.08045 - 1741.01-1740.91 
895. 2020.06.01 09:03:07 - 1591002112.187 - 1.11376-1.11365 - 107.608-107.604 - 0.96035-0.96026 - 1.23899-1.23896 - 1.08059-1.08045 - 1740.94-1740.90 
896. 2020.06.01 09:03:07 - 1591002112.437 - 1.11377-1.11365 - 107.611-107.606 - 0.96034-0.96025 - 1.23905-1.23901 - 1.08066-1.08052 - 1740.84-1740.76 
897. 2020.06.01 09:03:07 - 1591002114.203 - 1.11376-1.11365 - 107.613-107.609 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08063-1.08050 - 1741.00-1740.83 
898. 2020.06.01 09:03:07 - 1591002114.250 - 1.11376-1.11365 - 107.613-107.609 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08063-1.08050 - 1740.97-1740.80 *
899. 2020.06.01 09:03:07 - 1591002114.422 - 1.11376-1.11365 - 107.613-107.609 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08063-1.08050 - 1740.82-1740.75 *
900. 2020.06.01 09:03:07 - 1591002114.469 - 1.11376-1.11365 - 107.613-107.609 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1740.83-1740.77 *
901. 2020.06.01 09:03:07 - 1591002114.484 - 1.11376-1.11365 - 107.613-107.609 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1740.83-1740.77 *
902. 2020.06.01 09:03:07 - 1591002115.969 - 1.11376-1.11365 - 107.612-107.608 - 0.96033-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1740.92-1740.82 *
903. 2020.06.01 09:03:07 - 1591002115.234 - 1.11376-1.11365 - 107.612-107.608 - 0.96033-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1740.92-1740.82 
904. 2020.06.01 09:03:07 - 1591002115.250 - 1.11375-1.11364 - 107.612-107.608 - 0.96033-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1740.92-1740.82 
905. 2020.06.01 09:03:07 - 1591002116.844 - 1.11373-1.11362 - 107.611-107.607 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1741.02-1740.85 
906. 2020.06.01 09:03:07 - 1591002116.32 - 1.11372-1.11361 - 107.611-107.607 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1741.09-1740.85 
907. 2020.06.01 09:03:07 - 1591002117.0 - 1.11373-1.11361 - 107.611-107.607 - 0.96034-0.96025 - 1.23906-1.23901 - 1.08061-1.08050 - 1741.09-1740.85 
908. 2020.06.01 09:03:07 - 1591002117.235 - 1.11373-1.11362 - 107.611-107.607 - 0.96031-0.96022 - 1.23907-1.23901 - 1.08061-1.08050 - 1741.09-1740.85 
909. 2020.06.01 09:03:07 - 1591002117.313 - 1.11373-1.11361 - 107.611-107.607 - 0.96031-0.96022 - 1.23907-1.23901 - 1.08061-1.08050 - 1741.09-1740.85 
910. 2020.06.01 09:03:07 - 1591002118.500 - 1.11376-1.11364 - 107.611-107.607 - 0.96024-0.96015 - 1.23907-1.23902 - 1.08061-1.08050 - 1740.94-1740.86 
911. 2020.06.01 09:03:07 - 1591002119.172 - 1.11377-1.11364 - 107.612-107.607 - 0.96024-0.96014 - 1.23907-1.23902 - 1.08064-1.08050 - 1741.04-1740.96 
912. 2020.06.01 09:03:07 - 1591002121.172 - 1.11377-1.11365 - 107.611-107.607 - 0.96023-0.96014 - 1.23907-1.23902 - 1.08061-1.08050 - 1741.07-1740.98 
913. 2020.06.01 09:03:07 - 1591002121.406 - 1.11375-1.11364 - 107.611-107.607 - 0.96023-0.96014 - 1.23907-1.23902 - 1.08061-1.08050 - 1741.03-1740.97 
914. 2020.06.01 09:03:07 - 1591002121.766 - 1.11376-1.11364 - 107.611-107.607 - 0.96023-0.96014 - 1.23907-1.23902 - 1.08061-1.08050 - 1741.03-1740.97 
915. 2020.06.01 09:03:07 - 1591002126.156 - 1.11377-1.11365 - 107.611-107.606 - 0.96024-0.96015 - 1.23909-1.23901 - 1.08057-1.08048 - 1741.03-1740.99 
916. 2020.06.01 09:03:07 - 1591002126.250 - 1.11377-1.11365 - 107.611-107.607 - 0.96024-0.96015 - 1.23909-1.23901 - 1.08057-1.08048 - 1741.04-1741.00 
917. 2020.06.01 09:03:07 - 1591002126.281 - 1.11377-1.11365 - 107.611-107.607 - 0.96024-0.96015 - 1.23909-1.23901 - 1.08057-1.08048 - 1741.04-1741.00 
918. 2020.06.01 09:03:07 - 1591002127.406 - 1.11376-1.11365 - 107.611-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08061-1.08048 - 1741.04-1741.00 
919. 2020.06.01 09:03:07 - 1591002127.875 - 1.11375-1.11364 - 107.611-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08063-1.08050 - 1741.04-1741.00 
920. 2020.06.01 09:03:07 - 1591002128.312 - 1.11376-1.11364 - 107.611-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08063-1.08050 - 1740.90-1740.81 
921. 2020.06.01 09:03:07 - 1591002129.31 - 1.11375-1.11364 - 107.610-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08063-1.08050 - 1740.97-1740.81 
922. 2020.06.01 09:03:07 - 1591002130.297 - 1.11376-1.11364 - 107.611-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08062-1.08050 - 1740.97-1740.83 
923. 2020.06.01 09:03:07 - 1591002130.641 - 1.11377-1.11365 - 107.611-107.606 - 0.96023-0.96015 - 1.23908-1.23902 - 1.08059-1.08049 - 1740.97-1740.83 
924. 2020.06.01 09:03:07 - 1591002132.922 - 1.11382-1.11370 - 107.611-107.607 - 0.96015-0.96006 - 1.23928-1.23925 - 1.08072-1.08055 - 1740.94-1740.83 
925. 2020.06.01 09:03:07 - 1591002133.172 - 1.11382-1.11370 - 107.610-107.606 - 0.96014-0.96006 - 1.23928-1.23925 - 1.08071-1.08055 - 1740.94-1740.85 
926. 2020.06.01 09:03:07 - 1591002133.265 - 1.11381-1.11369 - 107.610-107.605 - 0.96014-0.96006 - 1.23928-1.23925 - 1.08071-1.08055 - 1740.96-1740.91 
927. 2020.06.01 09:03:07 - 1591002133.297 - 1.11381-1.11369 - 107.610-107.605 - 0.96014-0.96006 - 1.23928-1.23925 - 1.08071-1.08055 - 1740.96-1740.91 
928. 2020.06.01 09:03:07 - 1591002133.359 - 1.11381-1.11369 - 107.610-107.605 - 0.96014-0.96006 - 1.23927-1.23921 - 1.08072-1.08056 - 1740.98-1740.86 
929. 2020.06.01 09:03:07 - 1591002133.359 - 1.11381-1.11369 - 107.610-107.605 - 0.96014-0.96006 - 1.23927-1.23921 - 1.08072-1.08056 - 1740.98-1740.86 
930. 2020.06.01 09:03:07 - 1591002134.125 - 1.11378-1.11367 - 107.610-107.606 - 0.96014-0.96007 - 1.23925-1.23921 - 1.08071-1.08055 - 1740.98-1740.86 
931. 2020.06.01 09:03:07 - 1591002134.203 - 1.11377-1.11366 - 107.610-107.606 - 0.96017-0.96007 - 1.23925-1.23921 - 1.08071-1.08055 - 1740.98-1740.86 
932. 2020.06.01 09:03:07 - 1591002134.359 - 1.11376-1.11365 - 107.612-107.608 - 0.96017-0.96008 - 1.23925-1.23919 - 1.08071-1.08055 - 1740.98-1740.86 
933. 2020.06.01 09:03:07 - 1591002134.609 - 1.11376-1.11364 - 107.613-107.609 - 0.96017-0.96008 - 1.23925-1.23919 - 1.08071-1.08055 - 1741.04-1740.86 
934. 2020.06.01 09:03:07 - 1591002138.485 - 1.11377-1.11366 - 107.613-107.609 - 0.96017-0.96007 - 1.23938-1.23933 - 1.08071-1.08055 - 1740.88-1740.84 
935. 2020.06.01 09:03:07 - 1591002138.563 - 1.11379-1.11367 - 107.613-107.609 - 0.96017-0.96007 - 1.23938-1.23933 - 1.08071-1.08055 - 1740.88-1740.84 
936. 2020.06.01 09:03:07 - 1591002139.735 - 1.11378-1.11366 - 107.613-107.609 - 0.96016-0.96007 - 1.23946-1.23940 - 1.08075-1.08059 - 1740.91-1740.78 
937. 2020.06.01 09:03:07 - 1591002139.766 - 1.11378-1.11366 - 107.613-107.609 - 0.96016-0.96007 - 1.23946-1.23940 - 1.08075-1.08059 - 1740.91-1740.78 
938. 2020.06.01 09:03:07 - 1591002139.969 - 1.11377-1.11366 - 107.613-107.609 - 0.96015-0.96008 - 1.23946-1.23940 - 1.08075-1.08060 - 1740.84-1740.78 
939. 2020.06.01 09:03:07 - 1591002139.250 - 1.11377-1.11366 - 107.613-107.609 - 0.96015-0.96007 - 1.23946-1.23940 - 1.08075-1.08060 - 1740.84-1740.78 
940. 2020.06.01 09:03:07 - 1591002140.625 - 1.11377-1.11365 - 107.613-107.609 - 0.96015-0.96007 - 1.23945-1.23941 - 1.08074-1.08060 - 1740.84-1740.78 
941. 2020.06.01 09:03:07 - 1591002142.140 - 1.11376-1.11365 - 107.613-107.608 - 0.96016-0.96007 - 1.23946-1.23940 - 1.08074-1.08060 - 1740.73-1740.64 
942. 2020.06.01 09:03:07 - 1591002142.969 - 1.11375-1.11364 - 107.613-107.608 - 0.96016-0.96007 - 1.23946-1.23940 - 1.08075-1.08060 - 1740.80-1740.71 
943. 2020.06.01 09:03:07 - 1591002143.547 - 1.11378-1.11367 - 107.612-107.608 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08073-1.08059 - 1740.73-1740.64 
944. 2020.06.01 09:03:07 - 1591002143.562 - 1.11378-1.11367 - 107.612-107.608 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08073-1.08059 - 1740.73-1740.64 
945. 2020.06.01 09:03:07 - 1591002143.953 - 1.11378-1.11367 - 107.612-107.608 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08071-1.08059 - 1740.71-1740.50 
946. 2020.06.01 09:03:07 - 1591002145.656 - 1.11379-1.11367 - 107.613-107.608 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08073-1.08059 - 1740.67-1740.56 
947. 2020.06.01 09:03:07 - 1591002146.125 - 1.11380-1.11367 - 107.611-107.606 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08073-1.08059 - 1740.89-1740.75 
948. 2020.06.01 09:03:07 - 1591002146.922 - 1.11378-1.11367 - 107.611-107.606 - 0.96015-0.96006 - 1.23946-1.23941 - 1.08070-1.08059 - 1740.93-1740.83 
949. 2020.06.01 09:03:07 - 1591002147.219 - 1.11376-1.11365 - 107.610-107.605 - 0.96016-0.96006 - 1.23938-1.23933 - 1.08070-1.08059 - 1741.02-1740.93 
950. 2020.06.01 09:03:07 - 1591002147.250 - 1.11376-1.11365 - 107.610-107.605 - 0.96016-0.96006 - 1.23938-1.23933 - 1.08070-1.08059 - 1741.02-1740.93 
951. 2020.06.01 09:03:07 - 1591002147.937 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23938-1.23930 - 1.08070-1.08059 - 1741.08-1740.86 
952. 2020.06.01 09:03:07 - 1591002147.953 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23938-1.23930 - 1.08070-1.08059 - 1741.08-1740.86 
953. 2020.06.01 09:03:07 - 1591002148.234 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23938-1.23930 - 1.08070-1.08059 - 1741.08-1740.85 
954. 2020.06.01 09:03:07 - 1591002149.610 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23939-1.23934 - 1.08069-1.08059 - 1740.79-1740.75 
955. 2020.06.01 09:03:07 - 1591002149.906 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08069-1.08058 - 1740.73-1740.68 
956. 2020.06.01 09:03:07 - 1591002150.47 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08057 - 1740.71-1740.64 
957. 2020.06.01 09:03:07 - 1591002151.734 - 1.11374-1.11363 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08058 - 1740.71-1740.64 
958. 2020.06.01 09:03:07 - 1591002151.15 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08058 - 1740.75-1740.71 
959. 2020.06.01 09:03:07 - 1591002152.437 - 1.11375-1.11363 - 107.612-107.608 - 0.96016-0.96007 - 1.23945-1.23939 - 1.08072-1.08058 - 1740.67-1740.63 
960. 2020.06.01 09:03:07 - 1591002153.62 - 1.11371-1.11360 - 107.612-107.608 - 0.96024-0.96015 - 1.23946-1.23939 - 1.08073-1.08058 - 1740.67-1740.62 
961. 2020.06.01 09:03:07 - 1591002154.703 - 1.11370-1.11359 - 107.613-107.608 - 0.96022-0.96013 - 1.23946-1.23939 - 1.08072-1.08058 - 1740.60-1740.56 
962. 2020.06.01 09:03:07 - 1591002155.422 - 1.11363-1.11352 - 107.614-107.611 - 0.96029-0.96022 - 1.23938-1.23934 - 1.08067-1.08056 - 1740.57-1740.52 
963. 2020.06.01 09:03:07 - 1591002155.437 - 1.11363-1.11352 - 107.614-107.611 - 0.96029-0.96022 - 1.23938-1.23934 - 1.08067-1.08056 - 1740.57-1740.52 
964. 2020.06.01 09:03:07 - 1591002155.500 - 1.11363-1.11352 - 107.617-107.614 - 0.96029-0.96023 - 1.23937-1.23933 - 1.08066-1.08056 - 1740.54-1740.50 
965. 2020.06.01 09:03:07 - 1591002162.297 - 1.11366-1.11354 - 107.617-107.612 - 0.96032-0.96023 - 1.23938-1.23931 - 1.08064-1.08056 - 1740.69-1740.60 
966. 2020.06.01 09:03:07 - 1591002164.15 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
967. 2020.06.01 09:03:07 - 1591002164.47 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
968. 2020.06.01 09:03:07 - 1591002164.62 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
969. 2020.06.01 09:03:07 - 1591002164.203 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08065-1.08057 - 1741.09-1740.89 
970. 2020.06.01 09:03:07 - 1591002165.47 - 1.11365-1.11354 - 107.616-107.611 - 0.96032-0.96023 - 1.23936-1.23932 - 1.08066-1.08057 - 1741.00-1740.91 
971. 2020.06.01 09:03:07 - 1591002167.15 - 1.11367-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23931 - 1.08070-1.08058 - 1741.07-1740.84 
972. 2020.06.01 09:03:07 - 1591002167.125 - 1.11368-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23932 - 1.08070-1.08058 - 1741.07-1740.84 
973. 2020.06.01 09:03:07 - 1591002167.172 - 1.11368-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23932 - 1.08070-1.08058 - 1741.07-1740.84 
974. 2020.06.01 09:03:07 - 1591002168.47 - 1.11369-1.11357 - 107.616-107.611 - 0.96032-0.96022 - 1.23938-1.23932 - 1.08068-1.08058 - 1740.99-1740.77 
975. 2020.06.01 09:03:07 - 1591002168.625 - 1.11366-1.11355 - 107.619-107.615 - 0.96033-0.96023 - 1.23929-1.23921 - 1.08070-1.08058 - 1740.99-1740.80 
976. 2020.06.01 09:03:07 - 1591002169.390 - 1.11371-1.11360 - 107.619-107.614 - 0.96031-0.96021 - 1.23939-1.23933 - 1.08071-1.08056 - 1740.96-1740.76 
977. 2020.06.01 09:03:07 - 1591002169.515 - 1.11372-1.11360 - 107.619-107.614 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08071-1.08056 - 1740.92-1740.76 
978. 2020.06.01 09:03:07 - 1591002170.15 - 1.11372-1.11360 - 107.619-107.614 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08070-1.08056 - 1740.72-1740.68 
979. 2020.06.01 09:03:07 - 1591002170.422 - 1.11372-1.11360 - 107.619-107.615 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08068-1.08056 - 1740.74-1740.69 
980. 2020.06.01 09:03:07 - 1591002171.922 - 1.11372-1.11360 - 107.619-107.615 - 0.96032-0.96022 - 1.23936-1.23930 - 1.08069-1.08056 - 1740.73-1740.67 
981. 2020.06.01 09:03:07 - 1591002172.62 - 1.11374-1.11363 - 107.619-107.615 - 0.96031-0.96021 - 1.23939-1.23932 - 1.08070-1.08056 - 1740.73-1740.67 
982. 2020.06.01 09:03:07 - 1591002172.234 - 1.11375-1.11364 - 107.619-107.615 - 0.96031-0.96021 - 1.23939-1.23932 - 1.08067-1.08056 - 1740.80-1740.72 
983. 2020.06.01 09:03:07 - 1591002172.453 - 1.11376-1.11364 - 107.619-107.615 - 0.96031-0.96021 - 1.23940-1.23937 - 1.08067-1.08056 - 1740.80-1740.72 
984. 2020.06.01 09:03:07 - 1591002173.156 - 1.11376-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23940-1.23936 - 1.08064-1.08054 - 1740.78-1740.66 
985. 2020.06.01 09:03:07 - 1591002173.234 - 1.11376-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23940-1.23936 - 1.08064-1.08054 - 1740.78-1740.66 
986. 2020.06.01 09:03:07 - 1591002174.828 - 1.11375-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08068-1.08055 - 1740.67-1740.58 
987. 2020.06.01 09:03:07 - 1591002175.453 - 1.11377-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08064-1.08054 - 1740.67-1740.59 
988. 2020.06.01 09:03:07 - 1591002175.844 - 1.11376-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08068-1.08054 - 1740.67-1740.59 
989. 2020.06.01 09:03:07 - 1591002176.500 - 1.11375-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08067-1.08054 - 1740.67-1740.59 
990. 2020.06.01 09:03:07 - 1591002176.828 - 1.11376-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08067-1.08054 - 1740.67-1740.59 
991. 2020.06.01 09:03:07 - 1591002177.937 - 1.11377-1.11365 - 107.619-107.614 - 0.96029-0.96021 - 1.23946-1.23942 - 1.08067-1.08053 - 1740.67-1740.59 
992. 2020.06.01 09:03:07 - 1591002178.703 - 1.11381-1.11368 - 107.618-107.614 - 0.96026-0.96017 - 1.23963-1.23959 - 1.08069-1.08053 - 1740.78-1740.70 
993. 2020.06.01 09:03:07 - 1591002179.31 - 1.11381-1.11370 - 107.618-107.614 - 0.96026-0.96017 - 1.23966-1.23960 - 1.08066-1.08052 - 1740.78-1740.70 
994. 2020.06.01 09:03:07 - 1591002179.203 - 1.11382-1.11370 - 107.618-107.614 - 0.96026-0.96017 - 1.23966-1.23960 - 1.08066-1.08053 - 1740.78-1740.70 
995. 2020.06.01 09:03:07 - 1591002180.578 - 1.11384-1.11371 - 107.618-107.615 - 0.96026-0.96016 - 1.23971-1.23965 - 1.08064-1.08054 - 1740.72-1740.58 
996. 2020.06.01 09:03:07 - 1591002180.922 - 1.11385-1.11372 - 107.621-107.617 - 0.96027-0.96018 - 1.23974-1.23967 - 1.08066-1.08056 - 1740.67-1740.60 
997. 2020.06.01 09:03:07 - 1591002181.172 - 1.11385-1.11372 - 107.621-107.617 - 0.96027-0.96018 - 1.23973-1.23967 - 1.08068-1.08056 - 1740.67-1740.61 
998. 2020.06.01 09:03:07 - 1591002187.172 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 
999. 2020.06.01 09:03:07 - 1591002187.203 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 *
1000. 2020.06.01 09:03:07 - 1591002187.219 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 *

-> 2020.06.01 09:03:08 - 1591002188.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:03:08 - 1591002148.234 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23938-1.23930 - 1.08070-1.08059 - 1741.08-1740.85 
952. 2020.06.01 09:03:08 - 1591002149.610 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23939-1.23934 - 1.08069-1.08059 - 1740.79-1740.75 
953. 2020.06.01 09:03:08 - 1591002149.906 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08069-1.08058 - 1740.73-1740.68 
954. 2020.06.01 09:03:08 - 1591002150.47 - 1.11376-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08057 - 1740.71-1740.64 
955. 2020.06.01 09:03:08 - 1591002151.734 - 1.11374-1.11363 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08058 - 1740.71-1740.64 
956. 2020.06.01 09:03:08 - 1591002151.15 - 1.11375-1.11364 - 107.611-107.606 - 0.96016-0.96007 - 1.23941-1.23936 - 1.08070-1.08058 - 1740.75-1740.71 
957. 2020.06.01 09:03:08 - 1591002152.437 - 1.11375-1.11363 - 107.612-107.608 - 0.96016-0.96007 - 1.23945-1.23939 - 1.08072-1.08058 - 1740.67-1740.63 
958. 2020.06.01 09:03:08 - 1591002153.62 - 1.11371-1.11360 - 107.612-107.608 - 0.96024-0.96015 - 1.23946-1.23939 - 1.08073-1.08058 - 1740.67-1740.62 
959. 2020.06.01 09:03:08 - 1591002154.703 - 1.11370-1.11359 - 107.613-107.608 - 0.96022-0.96013 - 1.23946-1.23939 - 1.08072-1.08058 - 1740.60-1740.56 
960. 2020.06.01 09:03:08 - 1591002155.422 - 1.11363-1.11352 - 107.614-107.611 - 0.96029-0.96022 - 1.23938-1.23934 - 1.08067-1.08056 - 1740.57-1740.52 
961. 2020.06.01 09:03:08 - 1591002155.437 - 1.11363-1.11352 - 107.614-107.611 - 0.96029-0.96022 - 1.23938-1.23934 - 1.08067-1.08056 - 1740.57-1740.52 
962. 2020.06.01 09:03:08 - 1591002155.500 - 1.11363-1.11352 - 107.617-107.614 - 0.96029-0.96023 - 1.23937-1.23933 - 1.08066-1.08056 - 1740.54-1740.50 
963. 2020.06.01 09:03:08 - 1591002162.297 - 1.11366-1.11354 - 107.617-107.612 - 0.96032-0.96023 - 1.23938-1.23931 - 1.08064-1.08056 - 1740.69-1740.60 
964. 2020.06.01 09:03:08 - 1591002164.15 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
965. 2020.06.01 09:03:08 - 1591002164.47 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
966. 2020.06.01 09:03:08 - 1591002164.62 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08066-1.08057 - 1741.09-1740.89 
967. 2020.06.01 09:03:08 - 1591002164.203 - 1.11366-1.11355 - 107.616-107.611 - 0.96032-0.96023 - 1.23940-1.23935 - 1.08065-1.08057 - 1741.09-1740.89 
968. 2020.06.01 09:03:08 - 1591002165.47 - 1.11365-1.11354 - 107.616-107.611 - 0.96032-0.96023 - 1.23936-1.23932 - 1.08066-1.08057 - 1741.00-1740.91 
969. 2020.06.01 09:03:08 - 1591002167.15 - 1.11367-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23931 - 1.08070-1.08058 - 1741.07-1740.84 
970. 2020.06.01 09:03:08 - 1591002167.125 - 1.11368-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23932 - 1.08070-1.08058 - 1741.07-1740.84 
971. 2020.06.01 09:03:08 - 1591002167.172 - 1.11368-1.11356 - 107.616-107.611 - 0.96032-0.96023 - 1.23938-1.23932 - 1.08070-1.08058 - 1741.07-1740.84 
972. 2020.06.01 09:03:08 - 1591002168.47 - 1.11369-1.11357 - 107.616-107.611 - 0.96032-0.96022 - 1.23938-1.23932 - 1.08068-1.08058 - 1740.99-1740.77 
973. 2020.06.01 09:03:08 - 1591002168.625 - 1.11366-1.11355 - 107.619-107.615 - 0.96033-0.96023 - 1.23929-1.23921 - 1.08070-1.08058 - 1740.99-1740.80 
974. 2020.06.01 09:03:08 - 1591002169.390 - 1.11371-1.11360 - 107.619-107.614 - 0.96031-0.96021 - 1.23939-1.23933 - 1.08071-1.08056 - 1740.96-1740.76 
975. 2020.06.01 09:03:08 - 1591002169.515 - 1.11372-1.11360 - 107.619-107.614 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08071-1.08056 - 1740.92-1740.76 
976. 2020.06.01 09:03:08 - 1591002170.15 - 1.11372-1.11360 - 107.619-107.614 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08070-1.08056 - 1740.72-1740.68 
977. 2020.06.01 09:03:08 - 1591002170.422 - 1.11372-1.11360 - 107.619-107.615 - 0.96032-0.96022 - 1.23939-1.23933 - 1.08068-1.08056 - 1740.74-1740.69 
978. 2020.06.01 09:03:08 - 1591002171.922 - 1.11372-1.11360 - 107.619-107.615 - 0.96032-0.96022 - 1.23936-1.23930 - 1.08069-1.08056 - 1740.73-1740.67 
979. 2020.06.01 09:03:08 - 1591002172.62 - 1.11374-1.11363 - 107.619-107.615 - 0.96031-0.96021 - 1.23939-1.23932 - 1.08070-1.08056 - 1740.73-1740.67 
980. 2020.06.01 09:03:08 - 1591002172.234 - 1.11375-1.11364 - 107.619-107.615 - 0.96031-0.96021 - 1.23939-1.23932 - 1.08067-1.08056 - 1740.80-1740.72 
981. 2020.06.01 09:03:08 - 1591002172.453 - 1.11376-1.11364 - 107.619-107.615 - 0.96031-0.96021 - 1.23940-1.23937 - 1.08067-1.08056 - 1740.80-1740.72 
982. 2020.06.01 09:03:08 - 1591002173.156 - 1.11376-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23940-1.23936 - 1.08064-1.08054 - 1740.78-1740.66 
983. 2020.06.01 09:03:08 - 1591002173.234 - 1.11376-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23940-1.23936 - 1.08064-1.08054 - 1740.78-1740.66 
984. 2020.06.01 09:03:08 - 1591002174.828 - 1.11375-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08068-1.08055 - 1740.67-1740.58 
985. 2020.06.01 09:03:08 - 1591002175.453 - 1.11377-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08064-1.08054 - 1740.67-1740.59 
986. 2020.06.01 09:03:08 - 1591002175.844 - 1.11376-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08068-1.08054 - 1740.67-1740.59 
987. 2020.06.01 09:03:08 - 1591002176.500 - 1.11375-1.11364 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08067-1.08054 - 1740.67-1740.59 
988. 2020.06.01 09:03:08 - 1591002176.828 - 1.11376-1.11365 - 107.619-107.614 - 0.96030-0.96021 - 1.23946-1.23941 - 1.08067-1.08054 - 1740.67-1740.59 
989. 2020.06.01 09:03:08 - 1591002177.937 - 1.11377-1.11365 - 107.619-107.614 - 0.96029-0.96021 - 1.23946-1.23942 - 1.08067-1.08053 - 1740.67-1740.59 
990. 2020.06.01 09:03:08 - 1591002178.703 - 1.11381-1.11368 - 107.618-107.614 - 0.96026-0.96017 - 1.23963-1.23959 - 1.08069-1.08053 - 1740.78-1740.70 
991. 2020.06.01 09:03:08 - 1591002179.31 - 1.11381-1.11370 - 107.618-107.614 - 0.96026-0.96017 - 1.23966-1.23960 - 1.08066-1.08052 - 1740.78-1740.70 
992. 2020.06.01 09:03:08 - 1591002179.203 - 1.11382-1.11370 - 107.618-107.614 - 0.96026-0.96017 - 1.23966-1.23960 - 1.08066-1.08053 - 1740.78-1740.70 
993. 2020.06.01 09:03:08 - 1591002180.578 - 1.11384-1.11371 - 107.618-107.615 - 0.96026-0.96016 - 1.23971-1.23965 - 1.08064-1.08054 - 1740.72-1740.58 
994. 2020.06.01 09:03:08 - 1591002180.922 - 1.11385-1.11372 - 107.621-107.617 - 0.96027-0.96018 - 1.23974-1.23967 - 1.08066-1.08056 - 1740.67-1740.60 
995. 2020.06.01 09:03:08 - 1591002181.172 - 1.11385-1.11372 - 107.621-107.617 - 0.96027-0.96018 - 1.23973-1.23967 - 1.08068-1.08056 - 1740.67-1740.61 
996. 2020.06.01 09:03:08 - 1591002187.172 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 
997. 2020.06.01 09:03:08 - 1591002187.203 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 *
998. 2020.06.01 09:03:08 - 1591002187.219 - 1.11392-1.11379 - 107.622-107.618 - 0.96012-0.96006 - 1.23976-1.23969 - 1.08064-1.08053 - 1740.61-1740.53 *
999. 2020.06.01 09:03:08 - 1591002187.922 - 1.11392-1.11379 - 107.622-107.617 - 0.96016-0.96008 - 1.23974-1.23970 - 1.08066-1.08053 - 1740.49-1740.45 *
1000. 2020.06.01 09:03:08 - 1591002188.453 - 1.11392-1.11379 - 107.622-107.617 - 0.96016-0.96008 - 1.23974-1.23970 - 1.08072-1.08060 - 1740.47-1740.39 *

-> 2020.06.01 09:03:43 - 1591002223.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:03:44 - 1591002195.78 - 1.11390-1.11378 - 107.621-107.617 - 0.96015-0.96004 - 1.23976-1.23971 - 1.08070-1.08063 - 1740.67-1740.45 
952. 2020.06.01 09:03:44 - 1591002195.125 - 1.11390-1.11378 - 107.621-107.617 - 0.96015-0.96004 - 1.23976-1.23971 - 1.08070-1.08063 - 1740.67-1740.45 
953. 2020.06.01 09:03:44 - 1591002196.312 - 1.11387-1.11375 - 107.621-107.617 - 0.96013-0.96005 - 1.23976-1.23971 - 1.08071-1.08063 - 1740.68-1740.47 
954. 2020.06.01 09:03:44 - 1591002197.265 - 1.11385-1.11374 - 107.620-107.617 - 0.96015-0.96006 - 1.23973-1.23970 - 1.08071-1.08063 - 1740.70-1740.48 
955. 2020.06.01 09:03:44 - 1591002197.656 - 1.11387-1.11375 - 107.619-107.615 - 0.96015-0.96006 - 1.23972-1.23968 - 1.08072-1.08065 - 1740.80-1740.59 
956. 2020.06.01 09:03:44 - 1591002198.500 - 1.11389-1.11377 - 107.618-107.614 - 0.96013-0.96003 - 1.23972-1.23968 - 1.08072-1.08064 - 1740.69-1740.50 
957. 2020.06.01 09:03:44 - 1591002200.844 - 1.11387-1.11376 - 107.616-107.612 - 0.96013-0.96005 - 1.23971-1.23967 - 1.08079-1.08070 - 1740.88-1740.57 
958. 2020.06.01 09:03:44 - 1591002200.938 - 1.11387-1.11376 - 107.616-107.612 - 0.96013-0.96005 - 1.23971-1.23967 - 1.08079-1.08070 - 1740.88-1740.57 
959. 2020.06.01 09:03:44 - 1591002200.266 - 1.11387-1.11374 - 107.616-107.612 - 0.96014-0.96006 - 1.23971-1.23967 - 1.08078-1.08069 - 1740.88-1740.57 
960. 2020.06.01 09:03:44 - 1591002200.688 - 1.11387-1.11375 - 107.616-107.612 - 0.96014-0.96005 - 1.23971-1.23967 - 1.08079-1.08070 - 1740.88-1740.57 
961. 2020.06.01 09:03:44 - 1591002201.78 - 1.11387-1.11376 - 107.616-107.612 - 0.96014-0.96005 - 1.23971-1.23967 - 1.08082-1.08071 - 1740.88-1740.57 
962. 2020.06.01 09:03:44 - 1591002202.547 - 1.11387-1.11375 - 107.616-107.612 - 0.96013-0.96005 - 1.23971-1.23967 - 1.08081-1.08072 - 1740.81-1740.55 
963. 2020.06.01 09:03:44 - 1591002203.610 - 1.11386-1.11375 - 107.616-107.612 - 0.96014-0.96006 - 1.23968-1.23965 - 1.08078-1.08067 - 1740.97-1740.71 
964. 2020.06.01 09:03:44 - 1591002204.828 - 1.11385-1.11374 - 107.616-107.612 - 0.96015-0.96006 - 1.23967-1.23963 - 1.08078-1.08068 - 1740.97-1740.71 
965. 2020.06.01 09:03:44 - 1591002205.156 - 1.11384-1.11373 - 107.615-107.611 - 0.96017-0.96006 - 1.23967-1.23963 - 1.08076-1.08068 - 1740.85-1740.68 
966. 2020.06.01 09:03:44 - 1591002205.313 - 1.11384-1.11372 - 107.615-107.610 - 0.96017-0.96006 - 1.23966-1.23961 - 1.08074-1.08065 - 1740.70-1740.60 
967. 2020.06.01 09:03:44 - 1591002206.985 - 1.11382-1.11371 - 107.615-107.610 - 0.96016-0.96007 - 1.23966-1.23961 - 1.08079-1.08070 - 1740.80-1740.68 
968. 2020.06.01 09:03:44 - 1591002207.31 - 1.11386-1.11375 - 107.612-107.608 - 0.96014-0.96005 - 1.23978-1.23974 - 1.08075-1.08069 - 1740.71-1740.67 
969. 2020.06.01 09:03:44 - 1591002207.281 - 1.11385-1.11374 - 107.612-107.608 - 0.96014-0.96005 - 1.23976-1.23972 - 1.08073-1.08066 - 1740.71-1740.67 
970. 2020.06.01 09:03:44 - 1591002207.313 - 1.11385-1.11374 - 107.612-107.608 - 0.96014-0.96005 - 1.23976-1.23972 - 1.08073-1.08066 - 1740.71-1740.67 
971. 2020.06.01 09:03:44 - 1591002208.281 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08064 - 1740.71-1740.67 
972. 2020.06.01 09:03:44 - 1591002208.360 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08064 - 1740.71-1740.67 
973. 2020.06.01 09:03:44 - 1591002208.250 - 1.11385-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08066 - 1740.71-1740.67 
974. 2020.06.01 09:03:44 - 1591002209.188 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23979-1.23972 - 1.08072-1.08066 - 1740.71-1740.67 
975. 2020.06.01 09:03:44 - 1591002209.704 - 1.11385-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23979-1.23972 - 1.08073-1.08066 - 1740.79-1740.68 
976. 2020.06.01 09:03:44 - 1591002209.813 - 1.11386-1.11374 - 107.612-107.608 - 0.96014-0.96007 - 1.23983-1.23981 - 1.08073-1.08066 - 1740.79-1740.68 
977. 2020.06.01 09:03:44 - 1591002210.94 - 1.11387-1.11375 - 107.612-107.608 - 0.96014-0.96006 - 1.23986-1.23981 - 1.08072-1.08060 - 1740.79-1740.70 
978. 2020.06.01 09:03:44 - 1591002213.813 - 1.11386-1.11374 - 107.611-107.607 - 0.96014-0.96006 - 1.23987-1.23981 - 1.08074-1.08065 - 1740.72-1740.68 
979. 2020.06.01 09:03:44 - 1591002214.32 - 1.11386-1.11374 - 107.611-107.607 - 0.96014-0.96006 - 1.23989-1.23981 - 1.08070-1.08061 - 1740.72-1740.68 
980. 2020.06.01 09:03:44 - 1591002214.329 - 1.11385-1.11374 - 107.611-107.607 - 0.96014-0.96007 - 1.23989-1.23982 - 1.08071-1.08062 - 1740.73-1740.69 
981. 2020.06.01 09:03:44 - 1591002215.703 - 1.11386-1.11375 - 107.611-107.607 - 0.96015-0.96006 - 1.23990-1.23982 - 1.08069-1.08058 - 1740.81-1740.71 
982. 2020.06.01 09:03:44 - 1591002215.781 - 1.11387-1.11376 - 107.610-107.606 - 0.96015-0.96006 - 1.23989-1.23983 - 1.08069-1.08058 - 1740.81-1740.71 
983. 2020.06.01 09:03:44 - 1591002216.704 - 1.11386-1.11374 - 107.611-107.606 - 0.96015-0.96006 - 1.23989-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
984. 2020.06.01 09:03:44 - 1591002217.766 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
985. 2020.06.01 09:03:44 - 1591002217.782 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
986. 2020.06.01 09:03:44 - 1591002217.844 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
987. 2020.06.01 09:03:44 - 1591002217.188 - 1.11385-1.11373 - 107.611-107.607 - 0.96016-0.96006 - 1.23990-1.23983 - 1.08072-1.08063 - 1740.74-1740.64 
988. 2020.06.01 09:03:44 - 1591002219.422 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23990-1.23982 - 1.08072-1.08063 - 1740.73-1740.60 
989. 2020.06.01 09:03:44 - 1591002219.469 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23990-1.23982 - 1.08072-1.08063 - 1740.73-1740.60 
990. 2020.06.01 09:03:44 - 1591002220.782 - 1.11381-1.11370 - 107.611-107.606 - 0.96017-0.96007 - 1.23990-1.23982 - 1.08072-1.08061 - 1740.73-1740.60 
991. 2020.06.01 09:03:44 - 1591002221.500 - 1.11382-1.11371 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23983 - 1.08072-1.08061 - 1740.69-1740.61 
992. 2020.06.01 09:03:44 - 1591002222.797 - 1.11383-1.11371 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23982 - 1.08072-1.08061 - 1740.69-1740.61 
993. 2020.06.01 09:03:44 - 1591002222.891 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23982 - 1.08072-1.08061 - 1740.69-1740.61 
994. 2020.06.01 09:03:44 - 1591002222.469 - 1.11385-1.11374 - 107.611-107.607 - 0.96016-0.96006 - 1.23996-1.23993 - 1.08070-1.08061 - 1740.69-1740.61 
995. 2020.06.01 09:03:44 - 1591002223.813 - 1.11389-1.11378 - 107.611-107.607 - 0.96016-0.96006 - 1.24001-1.23998 - 1.08070-1.08061 - 1740.69-1740.61 
996. 2020.06.01 09:03:44 - 1591002223.188 - 1.11390-1.11378 - 107.609-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.74-1740.70 
997. 2020.06.01 09:03:44 - 1591002223.203 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
998. 2020.06.01 09:03:44 - 1591002223.235 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
999. 2020.06.01 09:03:44 - 1591002223.250 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
1000. 2020.06.01 09:03:44 - 1591002223.297 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.77-1740.73 *

-> 2020.06.01 09:03:51 - 1591002231.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 09:03:51 - 1591002203.610 - 1.11386-1.11375 - 107.616-107.612 - 0.96014-0.96006 - 1.23968-1.23965 - 1.08078-1.08067 - 1740.97-1740.71 
952. 2020.06.01 09:03:51 - 1591002204.828 - 1.11385-1.11374 - 107.616-107.612 - 0.96015-0.96006 - 1.23967-1.23963 - 1.08078-1.08068 - 1740.97-1740.71 
953. 2020.06.01 09:03:51 - 1591002205.156 - 1.11384-1.11373 - 107.615-107.611 - 0.96017-0.96006 - 1.23967-1.23963 - 1.08076-1.08068 - 1740.85-1740.68 
954. 2020.06.01 09:03:51 - 1591002205.313 - 1.11384-1.11372 - 107.615-107.610 - 0.96017-0.96006 - 1.23966-1.23961 - 1.08074-1.08065 - 1740.70-1740.60 
955. 2020.06.01 09:03:51 - 1591002206.985 - 1.11382-1.11371 - 107.615-107.610 - 0.96016-0.96007 - 1.23966-1.23961 - 1.08079-1.08070 - 1740.80-1740.68 
956. 2020.06.01 09:03:51 - 1591002207.31 - 1.11386-1.11375 - 107.612-107.608 - 0.96014-0.96005 - 1.23978-1.23974 - 1.08075-1.08069 - 1740.71-1740.67 
957. 2020.06.01 09:03:51 - 1591002207.281 - 1.11385-1.11374 - 107.612-107.608 - 0.96014-0.96005 - 1.23976-1.23972 - 1.08073-1.08066 - 1740.71-1740.67 
958. 2020.06.01 09:03:51 - 1591002207.313 - 1.11385-1.11374 - 107.612-107.608 - 0.96014-0.96005 - 1.23976-1.23972 - 1.08073-1.08066 - 1740.71-1740.67 
959. 2020.06.01 09:03:51 - 1591002208.281 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08064 - 1740.71-1740.67 
960. 2020.06.01 09:03:51 - 1591002208.360 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08064 - 1740.71-1740.67 
961. 2020.06.01 09:03:51 - 1591002208.250 - 1.11385-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23976-1.23970 - 1.08072-1.08066 - 1740.71-1740.67 
962. 2020.06.01 09:03:51 - 1591002209.188 - 1.11384-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23979-1.23972 - 1.08072-1.08066 - 1740.71-1740.67 
963. 2020.06.01 09:03:51 - 1591002209.704 - 1.11385-1.11373 - 107.612-107.608 - 0.96014-0.96007 - 1.23979-1.23972 - 1.08073-1.08066 - 1740.79-1740.68 
964. 2020.06.01 09:03:51 - 1591002209.813 - 1.11386-1.11374 - 107.612-107.608 - 0.96014-0.96007 - 1.23983-1.23981 - 1.08073-1.08066 - 1740.79-1740.68 
965. 2020.06.01 09:03:51 - 1591002210.94 - 1.11387-1.11375 - 107.612-107.608 - 0.96014-0.96006 - 1.23986-1.23981 - 1.08072-1.08060 - 1740.79-1740.70 
966. 2020.06.01 09:03:51 - 1591002213.813 - 1.11386-1.11374 - 107.611-107.607 - 0.96014-0.96006 - 1.23987-1.23981 - 1.08074-1.08065 - 1740.72-1740.68 
967. 2020.06.01 09:03:51 - 1591002214.32 - 1.11386-1.11374 - 107.611-107.607 - 0.96014-0.96006 - 1.23989-1.23981 - 1.08070-1.08061 - 1740.72-1740.68 
968. 2020.06.01 09:03:51 - 1591002214.329 - 1.11385-1.11374 - 107.611-107.607 - 0.96014-0.96007 - 1.23989-1.23982 - 1.08071-1.08062 - 1740.73-1740.69 
969. 2020.06.01 09:03:51 - 1591002215.703 - 1.11386-1.11375 - 107.611-107.607 - 0.96015-0.96006 - 1.23990-1.23982 - 1.08069-1.08058 - 1740.81-1740.71 
970. 2020.06.01 09:03:51 - 1591002215.781 - 1.11387-1.11376 - 107.610-107.606 - 0.96015-0.96006 - 1.23989-1.23983 - 1.08069-1.08058 - 1740.81-1740.71 
971. 2020.06.01 09:03:51 - 1591002216.704 - 1.11386-1.11374 - 107.611-107.606 - 0.96015-0.96006 - 1.23989-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
972. 2020.06.01 09:03:51 - 1591002217.766 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
973. 2020.06.01 09:03:51 - 1591002217.782 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
974. 2020.06.01 09:03:51 - 1591002217.844 - 1.11386-1.11375 - 107.611-107.606 - 0.96015-0.96006 - 1.23990-1.23983 - 1.08072-1.08061 - 1740.74-1740.64 
975. 2020.06.01 09:03:51 - 1591002217.188 - 1.11385-1.11373 - 107.611-107.607 - 0.96016-0.96006 - 1.23990-1.23983 - 1.08072-1.08063 - 1740.74-1740.64 
976. 2020.06.01 09:03:51 - 1591002219.422 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23990-1.23982 - 1.08072-1.08063 - 1740.73-1740.60 
977. 2020.06.01 09:03:51 - 1591002219.469 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23990-1.23982 - 1.08072-1.08063 - 1740.73-1740.60 
978. 2020.06.01 09:03:51 - 1591002220.782 - 1.11381-1.11370 - 107.611-107.606 - 0.96017-0.96007 - 1.23990-1.23982 - 1.08072-1.08061 - 1740.73-1740.60 
979. 2020.06.01 09:03:51 - 1591002221.500 - 1.11382-1.11371 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23983 - 1.08072-1.08061 - 1740.69-1740.61 
980. 2020.06.01 09:03:51 - 1591002222.797 - 1.11383-1.11371 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23982 - 1.08072-1.08061 - 1740.69-1740.61 
981. 2020.06.01 09:03:51 - 1591002222.891 - 1.11383-1.11372 - 107.611-107.606 - 0.96016-0.96007 - 1.23989-1.23982 - 1.08072-1.08061 - 1740.69-1740.61 
982. 2020.06.01 09:03:51 - 1591002222.469 - 1.11385-1.11374 - 107.611-107.607 - 0.96016-0.96006 - 1.23996-1.23993 - 1.08070-1.08061 - 1740.69-1740.61 
983. 2020.06.01 09:03:51 - 1591002223.813 - 1.11389-1.11378 - 107.611-107.607 - 0.96016-0.96006 - 1.24001-1.23998 - 1.08070-1.08061 - 1740.69-1740.61 
984. 2020.06.01 09:03:51 - 1591002223.188 - 1.11390-1.11378 - 107.609-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.74-1740.70 
985. 2020.06.01 09:03:51 - 1591002223.203 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
986. 2020.06.01 09:03:51 - 1591002223.235 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
987. 2020.06.01 09:03:51 - 1591002223.250 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.87-1740.73 *
988. 2020.06.01 09:03:51 - 1591002223.297 - 1.11390-1.11378 - 107.610-107.605 - 0.96014-0.96003 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.77-1740.73 *
989. 2020.06.01 09:03:51 - 1591002224.406 - 1.11390-1.11378 - 107.610-107.605 - 0.96013-0.96004 - 1.24005-1.23999 - 1.08071-1.08062 - 1740.78-1740.73 *
990. 2020.06.01 09:03:51 - 1591002225.766 - 1.11388-1.11377 - 107.610-107.605 - 0.96013-0.96004 - 1.24006-1.23999 - 1.08071-1.08062 - 1740.88-1740.74 
991. 2020.06.01 09:03:51 - 1591002227.344 - 1.11389-1.11377 - 107.608-107.603 - 0.96013-0.96005 - 1.24009-1.24001 - 1.08071-1.08062 - 1740.42-1740.38 
992. 2020.06.01 09:03:51 - 1591002227.656 - 1.11390-1.11379 - 107.608-107.603 - 0.96010-0.96001 - 1.24009-1.24001 - 1.08071-1.08062 - 1740.60-1740.52 
993. 2020.06.01 09:03:51 - 1591002230.47 - 1.11395-1.11383 - 107.608-107.603 - 0.96009-0.95999 - 1.24009-1.24002 - 1.08067-1.08059 - 1740.41-1740.37 
994. 2020.06.01 09:03:51 - 1591002230.109 - 1.11395-1.11383 - 107.608-107.603 - 0.96009-0.95999 - 1.24009-1.24002 - 1.08067-1.08059 - 1740.41-1740.37 
995. 2020.06.01 09:03:51 - 1591002230.140 - 1.11395-1.11383 - 107.608-107.603 - 0.96009-0.95999 - 1.24009-1.24002 - 1.08067-1.08058 - 1740.41-1740.37 
996. 2020.06.01 09:03:51 - 1591002231.172 - 1.11397-1.11386 - 107.608-107.603 - 0.96006-0.95998 - 1.24009-1.24002 - 1.08068-1.08059 - 1740.59-1740.51 
997. 2020.06.01 09:03:51 - 1591002231.219 - 1.11397-1.11386 - 107.608-107.603 - 0.96006-0.95998 - 1.24009-1.24002 - 1.08068-1.08059 - 1740.59-1740.51 *
998. 2020.06.01 09:03:51 - 1591002231.344 - 1.11397-1.11386 - 107.608-107.603 - 0.96006-0.95998 - 1.24009-1.24002 - 1.08068-1.08059 - 1740.56-1740.46 *
999. 2020.06.01 09:03:51 - 1591002231.390 - 1.11397-1.11386 - 107.608-107.603 - 0.96006-0.95998 - 1.24009-1.24002 - 1.08068-1.08059 - 1740.56-1740.46 *
1000. 2020.06.01 09:03:51 - 1591002231.437 - 1.11397-1.11386 - 107.608-107.603 - 0.96006-0.95998 - 1.24009-1.24002 - 1.08068-1.08059 - 1740.56-1740.46 *