-> 2020.06.01 08:58:53 - 1591001933.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:58:54 - 1591001331.437 - 1.11404-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23894-1.23887 - 1.08023-1.08007 - 1742.52-1742.23 
502. 2020.06.01 08:58:54 - 1591001333.640 - 1.11405-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23895-1.23888 - 1.08023-1.08008 - 1742.52-1742.23 
503. 2020.06.01 08:58:54 - 1591001333.765 - 1.11404-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23895-1.23887 - 1.08023-1.08008 - 1742.52-1742.23 
504. 2020.06.01 08:58:54 - 1591001333.937 - 1.11405-1.11393 - 107.596-107.592 - 0.96023-0.96015 - 1.23894-1.23887 - 1.08023-1.08008 - 1742.52-1742.23 
505. 2020.06.01 08:58:54 - 1591001334.157 - 1.11402-1.11391 - 107.596-107.592 - 0.96024-0.96016 - 1.23894-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 
506. 2020.06.01 08:58:54 - 1591001334.297 - 1.11402-1.11390 - 107.596-107.592 - 0.96024-0.96017 - 1.23894-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 
507. 2020.06.01 08:58:54 - 1591001334.360 - 1.11401-1.11390 - 107.596-107.592 - 0.96026-0.96017 - 1.23895-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 
508. 2020.06.01 08:58:54 - 1591001334.485 - 1.11402-1.11391 - 107.596-107.592 - 0.96026-0.96018 - 1.23894-1.23886 - 1.08023-1.08009 - 1742.52-1742.23 
509. 2020.06.01 08:58:54 - 1591001336.281 - 1.11405-1.11393 - 107.596-107.593 - 0.96025-0.96017 - 1.23895-1.23887 - 1.08023-1.08009 - 1742.53-1742.27 
510. 2020.06.01 08:58:54 - 1591001336.578 - 1.11406-1.11394 - 107.598-107.594 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08017 - 1742.53-1742.27 
511. 2020.06.01 08:58:54 - 1591001336.672 - 1.11406-1.11394 - 107.600-107.596 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08017 - 1742.53-1742.27 
512. 2020.06.01 08:58:54 - 1591001338.125 - 1.11405-1.11394 - 107.600-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08030-1.08017 - 1742.53-1742.27 
513. 2020.06.01 08:58:54 - 1591001343.922 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08031-1.08015 - 1742.33-1742.10 
514. 2020.06.01 08:58:54 - 1591001343.969 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08031-1.08015 - 1742.33-1742.10 
515. 2020.06.01 08:58:54 - 1591001347.16 - 1.11406-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08015 - 1742.33-1742.10 
516. 2020.06.01 08:58:54 - 1591001347.562 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23895-1.23889 - 1.08029-1.08015 - 1742.35-1742.10 
517. 2020.06.01 08:58:54 - 1591001349.453 - 1.11404-1.11393 - 107.599-107.594 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08028-1.08014 - 1742.35-1742.10 
518. 2020.06.01 08:58:54 - 1591001350.62 - 1.11404-1.11392 - 107.599-107.594 - 0.96027-0.96019 - 1.23895-1.23889 - 1.08025-1.08013 - 1742.32-1742.10 
519. 2020.06.01 08:58:54 - 1591001351.640 - 1.11404-1.11392 - 107.599-107.594 - 0.96028-0.96019 - 1.23895-1.23889 - 1.08025-1.08013 - 1742.32-1742.10 
520. 2020.06.01 08:58:54 - 1591001353.860 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 
521. 2020.06.01 08:58:54 - 1591001353.891 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 *
522. 2020.06.01 08:58:54 - 1591001353.985 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 *
523. 2020.06.01 08:58:54 - 1591001353.0 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 *
524. 2020.06.01 08:58:54 - 1591001353.16 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 *
525. 2020.06.01 08:58:54 - 1591001353.32 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 *
526. 2020.06.01 08:58:54 - 1591001353.344 - 1.11402-1.11390 - 107.600-107.596 - 0.96035-0.96027 - 1.23894-1.23889 - 1.08024-1.08010 - 1742.25-1741.91 
527. 2020.06.01 08:58:54 - 1591001354.485 - 1.11401-1.11390 - 107.600-107.596 - 0.96035-0.96027 - 1.23894-1.23889 - 1.08024-1.08010 - 1742.25-1741.91 
528. 2020.06.01 08:58:54 - 1591001354.594 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96028 - 1.23893-1.23888 - 1.08024-1.08010 - 1742.25-1741.91 
529. 2020.06.01 08:58:54 - 1591001355.203 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 
530. 2020.06.01 08:58:54 - 1591001355.219 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 *
531. 2020.06.01 08:58:54 - 1591001355.281 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 *
532. 2020.06.01 08:58:54 - 1591001355.313 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 *
533. 2020.06.01 08:58:54 - 1591001355.328 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 *
534. 2020.06.01 08:58:54 - 1591001355.391 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 *
535. 2020.06.01 08:58:54 - 1591001356.110 - 1.11403-1.11392 - 107.600-107.596 - 0.96036-0.96028 - 1.23894-1.23890 - 1.08023-1.08011 - 1742.25-1741.91 
536. 2020.06.01 08:58:54 - 1591001356.156 - 1.11403-1.11392 - 107.600-107.596 - 0.96036-0.96028 - 1.23894-1.23890 - 1.08023-1.08011 - 1742.25-1741.91 
537. 2020.06.01 08:58:54 - 1591001357.344 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23895-1.23892 - 1.08024-1.08011 - 1742.23-1741.90 
538. 2020.06.01 08:58:54 - 1591001357.391 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23895-1.23892 - 1.08024-1.08011 - 1742.23-1741.90 
539. 2020.06.01 08:58:54 - 1591001357.735 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 
540. 2020.06.01 08:58:54 - 1591001357.750 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 
541. 2020.06.01 08:58:54 - 1591001357.62 - 1.11403-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 
542. 2020.06.01 08:58:54 - 1591001361.610 - 1.11402-1.11391 - 107.600-107.597 - 0.96037-0.96028 - 1.23895-1.23891 - 1.08023-1.08009 - 1742.23-1741.90 
543. 2020.06.01 08:58:54 - 1591001361.828 - 1.11402-1.11390 - 107.600-107.597 - 0.96038-0.96028 - 1.23895-1.23891 - 1.08028-1.08015 - 1742.23-1741.90 
544. 2020.06.01 08:58:54 - 1591001361.953 - 1.11401-1.11390 - 107.600-107.597 - 0.96038-0.96028 - 1.23895-1.23891 - 1.08028-1.08014 - 1742.23-1741.90 
545. 2020.06.01 08:58:54 - 1591001362.547 - 1.11402-1.11390 - 107.600-107.597 - 0.96038-0.96029 - 1.23895-1.23891 - 1.08032-1.08019 - 1742.23-1741.90 
546. 2020.06.01 08:58:54 - 1591001367.0 - 1.11403-1.11391 - 107.600-107.597 - 0.96038-0.96028 - 1.23898-1.23895 - 1.08029-1.08017 - 1742.10-1741.78 
547. 2020.06.01 08:58:54 - 1591001369.187 - 1.11403-1.11392 - 107.600-107.596 - 0.96037-0.96027 - 1.23901-1.23894 - 1.08028-1.08016 - 1742.16-1741.81 
548. 2020.06.01 08:58:54 - 1591001369.734 - 1.11403-1.11391 - 107.600-107.596 - 0.96037-0.96027 - 1.23897-1.23894 - 1.08028-1.08016 - 1742.16-1741.81 
549. 2020.06.01 08:58:54 - 1591001374.234 - 1.11401-1.11390 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08033-1.08018 - 1742.00-1741.75 
550. 2020.06.01 08:58:54 - 1591001374.516 - 1.11402-1.11390 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08032-1.08018 - 1742.01-1741.75 
551. 2020.06.01 08:58:54 - 1591001374.16 - 1.11402-1.11391 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08033-1.08018 - 1742.01-1741.75 
552. 2020.06.01 08:58:54 - 1591001376.250 - 1.11403-1.11391 - 107.601-107.596 - 0.96038-0.96029 - 1.23894-1.23887 - 1.08032-1.08017 - 1742.10-1741.84 
553. 2020.06.01 08:58:54 - 1591001382.469 - 1.11404-1.11393 - 107.601-107.596 - 0.96037-0.96028 - 1.23897-1.23893 - 1.08031-1.08016 - 1742.10-1741.84 
554. 2020.06.01 08:58:54 - 1591001383.391 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23902-1.23897 - 1.08039-1.08023 - 1742.10-1741.84 
555. 2020.06.01 08:58:54 - 1591001383.625 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23902-1.23897 - 1.08039-1.08023 - 1742.10-1741.84 
556. 2020.06.01 08:58:54 - 1591001384.47 - 1.11406-1.11395 - 107.601-107.596 - 0.96037-0.96028 - 1.23904-1.23900 - 1.08040-1.08024 - 1742.10-1741.84 
557. 2020.06.01 08:58:54 - 1591001386.422 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23901-1.23895 - 1.08036-1.08024 - 1742.14-1741.85 
558. 2020.06.01 08:58:54 - 1591001387.750 - 1.11406-1.11395 - 107.601-107.596 - 0.96037-0.96028 - 1.23901-1.23896 - 1.08036-1.08024 - 1742.14-1741.85 
559. 2020.06.01 08:58:54 - 1591001391.937 - 1.11401-1.11390 - 107.608-107.604 - 0.96042-0.96032 - 1.23897-1.23891 - 1.08037-1.08023 - 1742.14-1741.85 
560. 2020.06.01 08:58:54 - 1591001392.156 - 1.11401-1.11390 - 107.608-107.604 - 0.96042-0.96032 - 1.23898-1.23891 - 1.08037-1.08023 - 1742.14-1741.85 
561. 2020.06.01 08:58:54 - 1591001395.719 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 
562. 2020.06.01 08:58:54 - 1591001395.734 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 *
563. 2020.06.01 08:58:54 - 1591001395.750 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 *
564. 2020.06.01 08:58:54 - 1591001395.765 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 *
565. 2020.06.01 08:58:54 - 1591001395.781 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 *
566. 2020.06.01 08:58:54 - 1591001395.781 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 *
567. 2020.06.01 08:58:54 - 1591001396.406 - 1.11392-1.11381 - 107.613-107.608 - 0.96054-0.96044 - 1.23893-1.23888 - 1.08036-1.08021 - 1742.16-1741.85 
568. 2020.06.01 08:58:54 - 1591001400.547 - 1.11396-1.11385 - 107.610-107.605 - 0.96048-0.96040 - 1.23895-1.23891 - 1.08035-1.08019 - 1742.12-1741.85 
569. 2020.06.01 08:58:54 - 1591001402.922 - 1.11396-1.11384 - 107.611-107.606 - 0.96049-0.96041 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.14-1741.85 
570. 2020.06.01 08:58:54 - 1591001402.437 - 1.11396-1.11385 - 107.611-107.606 - 0.96049-0.96041 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.14-1741.85 
571. 2020.06.01 08:58:54 - 1591001404.984 - 1.11398-1.11387 - 107.611-107.608 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08035-1.08019 - 1742.19-1741.93 
572. 2020.06.01 08:58:54 - 1591001405.391 - 1.11398-1.11386 - 107.613-107.609 - 0.96049-0.96040 - 1.23894-1.23888 - 1.08035-1.08019 - 1742.19-1741.93 
573. 2020.06.01 08:58:54 - 1591001408.672 - 1.11397-1.11386 - 107.613-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.30-1742.03 
574. 2020.06.01 08:58:54 - 1591001409.312 - 1.11397-1.11386 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.30-1742.03 
575. 2020.06.01 08:58:54 - 1591001409.625 - 1.11397-1.11386 - 107.614-107.609 - 0.96049-0.96040 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.30-1742.03 
576. 2020.06.01 08:58:54 - 1591001413.953 - 1.11397-1.11385 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08032-1.08017 - 1742.19-1741.92 
577. 2020.06.01 08:58:54 - 1591001414.63 - 1.11396-1.11385 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08032-1.08017 - 1742.19-1741.92 
578. 2020.06.01 08:58:54 - 1591001414.188 - 1.11396-1.11384 - 107.613-107.609 - 0.96049-0.96041 - 1.23893-1.23889 - 1.08032-1.08017 - 1742.19-1741.92 
579. 2020.06.01 08:58:54 - 1591001414.235 - 1.11392-1.11381 - 107.613-107.609 - 0.96050-0.96044 - 1.23892-1.23888 - 1.08032-1.08018 - 1742.19-1741.92 
580. 2020.06.01 08:58:54 - 1591001414.438 - 1.11390-1.11379 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 
581. 2020.06.01 08:58:54 - 1591001414.453 - 1.11390-1.11379 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 
582. 2020.06.01 08:58:54 - 1591001414.766 - 1.11389-1.11378 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 
583. 2020.06.01 08:58:54 - 1591001415.500 - 1.11390-1.11378 - 107.614-107.609 - 0.96053-0.96045 - 1.23892-1.23887 - 1.08032-1.08017 - 1742.19-1741.92 
584. 2020.06.01 08:58:54 - 1591001416.453 - 1.11387-1.11375 - 107.613-107.609 - 0.96054-0.96046 - 1.23891-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 
585. 2020.06.01 08:58:54 - 1591001416.532 - 1.11387-1.11375 - 107.613-107.609 - 0.96054-0.96046 - 1.23892-1.23889 - 1.08032-1.08018 - 1742.19-1741.92 
586. 2020.06.01 08:58:54 - 1591001417.235 - 1.11387-1.11376 - 107.613-107.609 - 0.96054-0.96045 - 1.23896-1.23890 - 1.08031-1.08017 - 1742.19-1741.92 
587. 2020.06.01 08:58:54 - 1591001417.735 - 1.11387-1.11376 - 107.614-107.609 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08032-1.08017 - 1742.19-1741.92 
588. 2020.06.01 08:58:54 - 1591001422.109 - 1.11389-1.11378 - 107.611-107.607 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08031-1.08017 - 1742.10-1741.83 
589. 2020.06.01 08:58:54 - 1591001423.907 - 1.11390-1.11379 - 107.610-107.605 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08032-1.08017 - 1742.12-1741.86 
590. 2020.06.01 08:58:54 - 1591001423.953 - 1.11392-1.11380 - 107.610-107.605 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08032-1.08017 - 1742.12-1741.86 
591. 2020.06.01 08:58:54 - 1591001431.141 - 1.11391-1.11379 - 107.608-107.603 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08032-1.08017 - 1742.10-1741.82 
592. 2020.06.01 08:58:54 - 1591001431.250 - 1.11391-1.11380 - 107.608-107.603 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08032-1.08017 - 1742.10-1741.82 
593. 2020.06.01 08:58:54 - 1591001440.500 - 1.11393-1.11382 - 107.603-107.599 - 0.96053-0.96044 - 1.23897-1.23893 - 1.08034-1.08018 - 1742.06-1741.80 
594. 2020.06.01 08:58:54 - 1591001440.781 - 1.11393-1.11382 - 107.604-107.600 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08034-1.08018 - 1742.08-1741.80 
595. 2020.06.01 08:58:54 - 1591001441.31 - 1.11392-1.11381 - 107.606-107.601 - 0.96053-0.96045 - 1.23897-1.23892 - 1.08033-1.08018 - 1742.06-1741.76 
596. 2020.06.01 08:58:54 - 1591001441.156 - 1.11390-1.11379 - 107.606-107.601 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08033-1.08018 - 1742.04-1741.75 
597. 2020.06.01 08:58:54 - 1591001442.62 - 1.11389-1.11378 - 107.606-107.601 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08033-1.08018 - 1742.06-1741.80 
598. 2020.06.01 08:58:54 - 1591001442.78 - 1.11389-1.11378 - 107.606-107.601 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08033-1.08018 - 1742.06-1741.80 
599. 2020.06.01 08:58:54 - 1591001444.453 - 1.11389-1.11377 - 107.607-107.604 - 0.96054-0.96046 - 1.23895-1.23890 - 1.08034-1.08018 - 1742.02-1741.75 
600. 2020.06.01 08:58:54 - 1591001445.859 - 1.11390-1.11378 - 107.609-107.605 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 
601. 2020.06.01 08:58:54 - 1591001445.969 - 1.11390-1.11379 - 107.609-107.605 - 0.96053-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 
602. 2020.06.01 08:58:54 - 1591001445.109 - 1.11390-1.11378 - 107.609-107.605 - 0.96053-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 
603. 2020.06.01 08:58:54 - 1591001445.485 - 1.11390-1.11379 - 107.610-107.607 - 0.96053-0.96046 - 1.23896-1.23889 - 1.08032-1.08018 - 1741.98-1741.71 
604. 2020.06.01 08:58:54 - 1591001446.766 - 1.11391-1.11379 - 107.611-107.607 - 0.96053-0.96046 - 1.23896-1.23889 - 1.08037-1.08020 - 1741.98-1741.71 
605. 2020.06.01 08:58:54 - 1591001446.125 - 1.11392-1.11380 - 107.612-107.608 - 0.96054-0.96045 - 1.23897-1.23893 - 1.08037-1.08020 - 1741.99-1741.81 
606. 2020.06.01 08:58:54 - 1591001448.282 - 1.11392-1.11379 - 107.614-107.609 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08031-1.08017 - 1741.99-1741.79 
607. 2020.06.01 08:58:54 - 1591001449.375 - 1.11392-1.11380 - 107.614-107.609 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08030-1.08018 - 1741.99-1741.79 
608. 2020.06.01 08:58:54 - 1591001453.281 - 1.11392-1.11380 - 107.614-107.609 - 0.96053-0.96045 - 1.23893-1.23890 - 1.08030-1.08017 - 1742.02-1741.83 
609. 2020.06.01 08:58:54 - 1591001454.640 - 1.11393-1.11382 - 107.614-107.609 - 0.96054-0.96045 - 1.23892-1.23889 - 1.08030-1.08017 - 1742.01-1741.81 
610. 2020.06.01 08:58:54 - 1591001455.312 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 
611. 2020.06.01 08:58:54 - 1591001455.359 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 
612. 2020.06.01 08:58:54 - 1591001457.937 - 1.11390-1.11379 - 107.614-107.610 - 0.96054-0.96045 - 1.23892-1.23889 - 1.08031-1.08017 - 1742.02-1741.84 
613. 2020.06.01 08:58:54 - 1591001458.656 - 1.11391-1.11380 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.00-1741.80 
614. 2020.06.01 08:58:54 - 1591001461.328 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08032-1.08018 - 1742.00-1741.83 
615. 2020.06.01 08:58:54 - 1591001462.594 - 1.11391-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08031-1.08018 - 1742.03-1741.84 
616. 2020.06.01 08:58:54 - 1591001464.0 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.08-1741.89 
617. 2020.06.01 08:58:54 - 1591001466.313 - 1.11390-1.11378 - 107.619-107.614 - 0.96054-0.96045 - 1.23892-1.23888 - 1.08031-1.08016 - 1742.07-1741.85 
618. 2020.06.01 08:58:54 - 1591001466.531 - 1.11387-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 
619. 2020.06.01 08:58:54 - 1591001466.844 - 1.11386-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 
620. 2020.06.01 08:58:54 - 1591001469.234 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 
621. 2020.06.01 08:58:54 - 1591001469.266 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 
622. 2020.06.01 08:58:54 - 1591001474.344 - 1.11393-1.11381 - 107.619-107.614 - 0.96054-0.96046 - 1.23898-1.23895 - 1.08033-1.08019 - 1742.10-1741.86 
623. 2020.06.01 08:58:54 - 1591001474.672 - 1.11393-1.11382 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23897 - 1.08028-1.08015 - 1742.10-1741.86 
624. 2020.06.01 08:58:54 - 1591001476.625 - 1.11395-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23898 - 1.08027-1.08015 - 1742.09-1741.86 
625. 2020.06.01 08:58:54 - 1591001477.188 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23903 - 1.08029-1.08015 - 1742.10-1741.88 
626. 2020.06.01 08:58:54 - 1591001482.31 - 1.11396-1.11385 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.16-1741.90 
627. 2020.06.01 08:58:54 - 1591001484.203 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.17-1741.90 
628. 2020.06.01 08:58:54 - 1591001490.359 - 1.11393-1.11382 - 107.619-107.615 - 0.96054-0.96047 - 1.23899-1.23897 - 1.08028-1.08015 - 1742.02-1741.88 
629. 2020.06.01 08:58:54 - 1591001490.453 - 1.11389-1.11378 - 107.619-107.615 - 0.96054-0.96047 - 1.23895-1.23892 - 1.08031-1.08018 - 1742.01-1741.83 
630. 2020.06.01 08:58:54 - 1591001490.562 - 1.11389-1.11377 - 107.619-107.614 - 0.96054-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 
631. 2020.06.01 08:58:54 - 1591001490.625 - 1.11388-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 
632. 2020.06.01 08:58:54 - 1591001490.719 - 1.11389-1.11378 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.01-1741.78 
633. 2020.06.01 08:58:54 - 1591001490.906 - 1.11389-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08020 - 1742.01-1741.78 
634. 2020.06.01 08:58:54 - 1591001491.94 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 
635. 2020.06.01 08:58:54 - 1591001491.109 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 
636. 2020.06.01 08:58:54 - 1591001491.421 - 1.11390-1.11379 - 107.619-107.615 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08021 - 1742.01-1741.79 
637. 2020.06.01 08:58:54 - 1591001495.672 - 1.11387-1.11376 - 107.619-107.615 - 0.96055-0.96047 - 1.23891-1.23887 - 1.08034-1.08021 - 1742.01-1741.77 
638. 2020.06.01 08:58:54 - 1591001495.797 - 1.11385-1.11373 - 107.620-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08021 - 1741.99-1741.77 
639. 2020.06.01 08:58:54 - 1591001495.250 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 
640. 2020.06.01 08:58:54 - 1591001496.390 - 1.11385-1.11373 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 
641. 2020.06.01 08:58:54 - 1591001497.781 - 1.11385-1.11374 - 107.619-107.615 - 0.96054-0.96047 - 1.23887-1.23883 - 1.08034-1.08024 - 1742.01-1741.78 
642. 2020.06.01 08:58:54 - 1591001498.31 - 1.11386-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23889-1.23886 - 1.08034-1.08023 - 1742.01-1741.78 
643. 2020.06.01 08:58:54 - 1591001500.766 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23896-1.23888 - 1.08034-1.08022 - 1742.16-1741.90 
644. 2020.06.01 08:58:54 - 1591001517.141 - 1.11382-1.11371 - 107.620-107.615 - 0.96056-0.96048 - 1.23888-1.23883 - 1.08037-1.08021 - 1742.33-1742.08 
645. 2020.06.01 08:58:54 - 1591001526.109 - 1.11383-1.11371 - 107.624-107.619 - 0.96056-0.96048 - 1.23889-1.23882 - 1.08035-1.08021 - 1742.16-1741.91 
646. 2020.06.01 08:58:54 - 1591001526.218 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 
647. 2020.06.01 08:58:54 - 1591001526.265 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 
648. 2020.06.01 08:58:54 - 1591001527.485 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 
649. 2020.06.01 08:58:54 - 1591001527.594 - 1.11385-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 
650. 2020.06.01 08:58:54 - 1591001527.31 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 
651. 2020.06.01 08:58:54 - 1591001527.125 - 1.11384-1.11372 - 107.622-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 
652. 2020.06.01 08:58:54 - 1591001528.781 - 1.11383-1.11372 - 107.622-107.618 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.17-1741.89 
653. 2020.06.01 08:58:54 - 1591001529.250 - 1.11383-1.11371 - 107.622-107.618 - 0.96055-0.96048 - 1.23889-1.23881 - 1.08033-1.08021 - 1742.17-1741.89 
654. 2020.06.01 08:58:54 - 1591001529.359 - 1.11381-1.11369 - 107.622-107.619 - 0.96056-0.96048 - 1.23889-1.23881 - 1.08033-1.08020 - 1742.17-1741.89 
655. 2020.06.01 08:58:54 - 1591001530.687 - 1.11376-1.11365 - 107.625-107.621 - 0.96060-0.96053 - 1.23880-1.23874 - 1.08033-1.08018 - 1742.16-1741.89 
656. 2020.06.01 08:58:54 - 1591001530.953 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 
657. 2020.06.01 08:58:54 - 1591001530.968 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 *
658. 2020.06.01 08:58:54 - 1591001531.31 - 1.11370-1.11359 - 107.626-107.622 - 0.96068-0.96059 - 1.23878-1.23871 - 1.08033-1.08021 - 1742.16-1741.89 *
659. 2020.06.01 08:58:54 - 1591001532.31 - 1.11370-1.11359 - 107.625-107.622 - 0.96070-0.96062 - 1.23878-1.23872 - 1.08038-1.08023 - 1742.17-1741.97 *
660. 2020.06.01 08:58:54 - 1591001532.765 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 *
661. 2020.06.01 08:58:54 - 1591001532.812 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 *
662. 2020.06.01 08:58:54 - 1591001532.906 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23871-1.23867 - 1.08038-1.08022 - 1742.19-1741.91 
663. 2020.06.01 08:58:54 - 1591001533.343 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.18-1741.91 
664. 2020.06.01 08:58:54 - 1591001533.421 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.90 
665. 2020.06.01 08:58:54 - 1591001533.484 - 1.11369-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 
666. 2020.06.01 08:58:54 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 
667. 2020.06.01 08:58:54 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 *
668. 2020.06.01 08:58:54 - 1591001533.812 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 *
669. 2020.06.01 08:58:54 - 1591001534.281 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 *
670. 2020.06.01 08:58:54 - 1591001534.312 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 *
671. 2020.06.01 08:58:54 - 1591001534.375 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 *
672. 2020.06.01 08:58:54 - 1591001534.500 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 
673. 2020.06.01 08:58:54 - 1591001539.796 - 1.11371-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 
674. 2020.06.01 08:58:54 - 1591001540.141 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 
675. 2020.06.01 08:58:54 - 1591001540.344 - 1.11371-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 
676. 2020.06.01 08:58:54 - 1591001541.203 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96061 - 1.23877-1.23873 - 1.08037-1.08024 - 1742.17-1741.89 
677. 2020.06.01 08:58:54 - 1591001545.688 - 1.11371-1.11360 - 107.627-107.622 - 0.96070-0.96061 - 1.23879-1.23875 - 1.08038-1.08028 - 1742.11-1741.85 
678. 2020.06.01 08:58:54 - 1591001545.860 - 1.11373-1.11361 - 107.627-107.623 - 0.96070-0.96061 - 1.23883-1.23878 - 1.08038-1.08027 - 1742.11-1741.85 
679. 2020.06.01 08:58:54 - 1591001548.219 - 1.11372-1.11361 - 107.627-107.623 - 0.96072-0.96062 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.17-1741.89 
680. 2020.06.01 08:58:54 - 1591001549.609 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 
681. 2020.06.01 08:58:54 - 1591001549.765 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *
682. 2020.06.01 08:58:54 - 1591001549.797 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *
683. 2020.06.01 08:58:54 - 1591001549.875 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *
684. 2020.06.01 08:58:54 - 1591001549.890 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *
685. 2020.06.01 08:58:54 - 1591001549.922 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *
686. 2020.06.01 08:58:54 - 1591001550.0 - 1.11373-1.11361 - 107.627-107.623 - 0.96073-0.96063 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 
687. 2020.06.01 08:58:54 - 1591001553.281 - 1.11376-1.11364 - 107.627-107.623 - 0.96072-0.96062 - 1.23888-1.23883 - 1.08040-1.08027 - 1742.11-1741.86 
688. 2020.06.01 08:58:54 - 1591001553.328 - 1.11376-1.11364 - 107.628-107.623 - 0.96072-0.96063 - 1.23888-1.23883 - 1.08040-1.08027 - 1742.11-1741.86 
689. 2020.06.01 08:58:54 - 1591001560.735 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 
690. 2020.06.01 08:58:54 - 1591001560.766 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 *
691. 2020.06.01 08:58:54 - 1591001561.860 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 *
692. 2020.06.01 08:58:54 - 1591001561.891 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 *
693. 2020.06.01 08:58:54 - 1591001561.891 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 *
694. 2020.06.01 08:58:54 - 1591001561.907 - 1.11375-1.11364 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 *
695. 2020.06.01 08:58:54 - 1591001562.282 - 1.11374-1.11363 - 107.628-107.623 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 
696. 2020.06.01 08:58:54 - 1591001562.516 - 1.11373-1.11362 - 107.628-107.623 - 0.96074-0.96065 - 1.23887-1.23882 - 1.08043-1.08028 - 1742.00-1741.76 
697. 2020.06.01 08:58:54 - 1591001563.719 - 1.11375-1.11363 - 107.624-107.621 - 0.96072-0.96063 - 1.23888-1.23882 - 1.08043-1.08031 - 1741.99-1741.70 
698. 2020.06.01 08:58:54 - 1591001563.953 - 1.11375-1.11362 - 107.624-107.620 - 0.96072-0.96064 - 1.23888-1.23882 - 1.08044-1.08031 - 1742.01-1741.73 
699. 2020.06.01 08:58:54 - 1591001564.265 - 1.11374-1.11362 - 107.624-107.619 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08043-1.08031 - 1742.01-1741.73 
700. 2020.06.01 08:58:54 - 1591001565.734 - 1.11374-1.11362 - 107.624-107.619 - 0.96072-0.96064 - 1.23887-1.23882 - 1.08042-1.08030 - 1742.08-1741.79 
701. 2020.06.01 08:58:54 - 1591001567.297 - 1.11374-1.11363 - 107.622-107.618 - 0.96072-0.96063 - 1.23887-1.23882 - 1.08042-1.08032 - 1742.08-1741.77 
702. 2020.06.01 08:58:54 - 1591001572.656 - 1.11375-1.11363 - 107.626-107.622 - 0.96072-0.96063 - 1.23887-1.23882 - 1.08044-1.08030 - 1742.09-1741.80 
703. 2020.06.01 08:58:54 - 1591001573.531 - 1.11379-1.11368 - 107.628-107.623 - 0.96072-0.96064 - 1.23888-1.23882 - 1.08045-1.08033 - 1742.03-1741.76 
704. 2020.06.01 08:58:54 - 1591001574.110 - 1.11385-1.11373 - 107.628-107.623 - 0.96064-0.96057 - 1.23899-1.23894 - 1.08045-1.08029 - 1742.03-1741.76 
705. 2020.06.01 08:58:54 - 1591001575.453 - 1.11386-1.11373 - 107.628-107.623 - 0.96063-0.96055 - 1.23904-1.23900 - 1.08047-1.08031 - 1742.03-1741.75 
706. 2020.06.01 08:58:54 - 1591001575.671 - 1.11385-1.11373 - 107.628-107.623 - 0.96063-0.96055 - 1.23905-1.23902 - 1.08046-1.08031 - 1742.03-1741.75 
707. 2020.06.01 08:58:54 - 1591001576.578 - 1.11386-1.11374 - 107.627-107.623 - 0.96061-0.96054 - 1.23906-1.23902 - 1.08046-1.08031 - 1742.03-1741.75 
708. 2020.06.01 08:58:54 - 1591001576.750 - 1.11389-1.11377 - 107.625-107.622 - 0.96061-0.96053 - 1.23907-1.23902 - 1.08047-1.08031 - 1742.03-1741.75 
709. 2020.06.01 08:58:54 - 1591001576.891 - 1.11390-1.11378 - 107.622-107.618 - 0.96059-0.96051 - 1.23907-1.23902 - 1.08049-1.08033 - 1742.09-1741.82 
710. 2020.06.01 08:58:54 - 1591001578.313 - 1.11390-1.11379 - 107.622-107.618 - 0.96059-0.96051 - 1.23907-1.23903 - 1.08049-1.08034 - 1742.08-1741.83 
711. 2020.06.01 08:58:54 - 1591001580.110 - 1.11390-1.11378 - 107.622-107.618 - 0.96059-0.96050 - 1.23908-1.23903 - 1.08049-1.08034 - 1742.08-1741.83 
712. 2020.06.01 08:58:54 - 1591001580.235 - 1.11389-1.11378 - 107.622-107.618 - 0.96059-0.96050 - 1.23908-1.23903 - 1.08049-1.08034 - 1742.08-1741.83 
713. 2020.06.01 08:58:54 - 1591001582.688 - 1.11390-1.11378 - 107.622-107.618 - 0.96059-0.96050 - 1.23908-1.23903 - 1.08049-1.08034 - 1741.92-1741.71 
714. 2020.06.01 08:58:54 - 1591001583.485 - 1.11389-1.11378 - 107.622-107.618 - 0.96058-0.96050 - 1.23907-1.23903 - 1.08048-1.08034 - 1741.97-1741.75 
715. 2020.06.01 08:58:54 - 1591001584.703 - 1.11390-1.11378 - 107.622-107.618 - 0.96053-0.96046 - 1.23908-1.23903 - 1.08048-1.08035 - 1742.01-1741.79 
716. 2020.06.01 08:58:54 - 1591001584.735 - 1.11390-1.11378 - 107.622-107.618 - 0.96053-0.96045 - 1.23908-1.23903 - 1.08048-1.08035 - 1742.01-1741.79 
717. 2020.06.01 08:58:54 - 1591001585.156 - 1.11391-1.11378 - 107.622-107.618 - 0.96053-0.96045 - 1.23908-1.23903 - 1.08048-1.08033 - 1742.07-1741.83 
718. 2020.06.01 08:58:54 - 1591001586.516 - 1.11390-1.11378 - 107.622-107.619 - 0.96053-0.96045 - 1.23908-1.23903 - 1.08048-1.08033 - 1741.97-1741.74 
719. 2020.06.01 08:58:54 - 1591001589.547 - 1.11390-1.11379 - 107.627-107.622 - 0.96053-0.96045 - 1.23908-1.23903 - 1.08050-1.08034 - 1742.01-1741.78 
720. 2020.06.01 08:58:54 - 1591001590.860 - 1.11391-1.11379 - 107.627-107.622 - 0.96053-0.96045 - 1.23911-1.23906 - 1.08050-1.08034 - 1742.01-1741.78 
721. 2020.06.01 08:58:54 - 1591001590.953 - 1.11390-1.11378 - 107.627-107.622 - 0.96053-0.96045 - 1.23912-1.23908 - 1.08050-1.08034 - 1742.01-1741.78 
722. 2020.06.01 08:58:54 - 1591001594.797 - 1.11386-1.11375 - 107.627-107.622 - 0.96054-0.96047 - 1.23903-1.23899 - 1.08042-1.08029 - 1742.01-1741.79 
723. 2020.06.01 08:58:54 - 1591001594.828 - 1.11386-1.11375 - 107.627-107.622 - 0.96054-0.96047 - 1.23903-1.23899 - 1.08042-1.08029 - 1742.01-1741.79 
724. 2020.06.01 08:58:54 - 1591001595.860 - 1.11382-1.11371 - 107.627-107.623 - 0.96058-0.96049 - 1.23900-1.23893 - 1.08041-1.08029 - 1742.01-1741.83 
725. 2020.06.01 08:58:54 - 1591001596.281 - 1.11383-1.11371 - 107.627-107.622 - 0.96057-0.96048 - 1.23897-1.23893 - 1.08040-1.08029 - 1742.01-1741.83 
726. 2020.06.01 08:58:54 - 1591001600.297 - 1.11384-1.11372 - 107.627-107.623 - 0.96055-0.96047 - 1.23898-1.23894 - 1.08040-1.08028 - 1741.96-1741.79 
727. 2020.06.01 08:58:54 - 1591001601.828 - 1.11385-1.11372 - 107.627-107.623 - 0.96056-0.96048 - 1.23900-1.23894 - 1.08041-1.08028 - 1741.97-1741.79 
728. 2020.06.01 08:58:54 - 1591001602.156 - 1.11383-1.11372 - 107.627-107.623 - 0.96056-0.96048 - 1.23900-1.23893 - 1.08041-1.08028 - 1741.97-1741.79 
729. 2020.06.01 08:58:54 - 1591001603.250 - 1.11384-1.11373 - 107.627-107.623 - 0.96056-0.96048 - 1.23896-1.23891 - 1.08041-1.08028 - 1741.97-1741.79 
730. 2020.06.01 08:58:54 - 1591001603.594 - 1.11384-1.11372 - 107.627-107.623 - 0.96056-0.96048 - 1.23896-1.23891 - 1.08041-1.08028 - 1741.97-1741.79 
731. 2020.06.01 08:58:54 - 1591001604.891 - 1.11384-1.11373 - 107.627-107.622 - 0.96056-0.96048 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.03-1741.89 
732. 2020.06.01 08:58:54 - 1591001606.500 - 1.11384-1.11372 - 107.629-107.625 - 0.96056-0.96048 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.08-1741.89 
733. 2020.06.01 08:58:54 - 1591001607.297 - 1.11383-1.11372 - 107.631-107.627 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.02-1741.86 
734. 2020.06.01 08:58:54 - 1591001607.156 - 1.11384-1.11372 - 107.631-107.627 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.02-1741.86 
735. 2020.06.01 08:58:54 - 1591001607.296 - 1.11383-1.11372 - 107.631-107.627 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.02-1741.86 
736. 2020.06.01 08:58:54 - 1591001607.375 - 1.11384-1.11372 - 107.631-107.627 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.02-1741.86 
737. 2020.06.01 08:58:54 - 1591001608.0 - 1.11383-1.11372 - 107.631-107.627 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08041-1.08028 - 1742.02-1741.88 
738. 2020.06.01 08:58:54 - 1591001610.687 - 1.11381-1.11370 - 107.633-107.628 - 0.96058-0.96051 - 1.23893-1.23890 - 1.08044-1.08031 - 1742.02-1741.86 
739. 2020.06.01 08:58:54 - 1591001610.969 - 1.11380-1.11369 - 107.633-107.628 - 0.96059-0.96051 - 1.23893-1.23890 - 1.08044-1.08031 - 1742.00-1741.84 
740. 2020.06.01 08:58:54 - 1591001614.344 - 1.11381-1.11370 - 107.634-107.629 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08044-1.08031 - 1741.98-1741.80 
741. 2020.06.01 08:58:54 - 1591001614.359 - 1.11381-1.11370 - 107.634-107.629 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08044-1.08031 - 1741.98-1741.80 *
742. 2020.06.01 08:58:54 - 1591001614.390 - 1.11381-1.11370 - 107.634-107.629 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08044-1.08031 - 1741.98-1741.80 *
743. 2020.06.01 08:58:54 - 1591001614.422 - 1.11381-1.11370 - 107.634-107.629 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08044-1.08031 - 1741.98-1741.80 *
744. 2020.06.01 08:58:54 - 1591001614.437 - 1.11381-1.11370 - 107.633-107.629 - 0.96059-0.96052 - 1.23893-1.23887 - 1.08044-1.08031 - 1741.98-1741.80 *
745. 2020.06.01 08:58:54 - 1591001614.937 - 1.11381-1.11370 - 107.633-107.629 - 0.96059-0.96051 - 1.23894-1.23888 - 1.08044-1.08030 - 1741.98-1741.80 *
746. 2020.06.01 08:58:54 - 1591001614.953 - 1.11382-1.11370 - 107.633-107.629 - 0.96059-0.96051 - 1.23894-1.23888 - 1.08044-1.08030 - 1741.98-1741.80 
747. 2020.06.01 08:58:54 - 1591001617.219 - 1.11381-1.11370 - 107.638-107.634 - 0.96059-0.96051 - 1.23895-1.23889 - 1.08044-1.08030 - 1742.01-1741.83 
748. 2020.06.01 08:58:54 - 1591001618.500 - 1.11382-1.11371 - 107.634-107.630 - 0.96059-0.96051 - 1.23896-1.23888 - 1.08044-1.08030 - 1742.01-1741.83 
749. 2020.06.01 08:58:54 - 1591001621.125 - 1.11381-1.11370 - 107.633-107.628 - 0.96059-0.96052 - 1.23882-1.23875 - 1.08045-1.08030 - 1742.00-1741.84 
750. 2020.06.01 08:58:54 - 1591001623.578 - 1.11382-1.11370 - 107.630-107.626 - 0.96060-0.96052 - 1.23884-1.23877 - 1.08043-1.08029 - 1742.00-1741.82 
751. 2020.06.01 08:58:54 - 1591001624.907 - 1.11381-1.11370 - 107.631-107.626 - 0.96060-0.96052 - 1.23883-1.23878 - 1.08043-1.08029 - 1742.00-1741.82 
752. 2020.06.01 08:58:54 - 1591001629.359 - 1.11382-1.11370 - 107.633-107.629 - 0.96060-0.96052 - 1.23883-1.23877 - 1.08046-1.08030 - 1742.01-1741.84 
753. 2020.06.01 08:58:54 - 1591001630.31 - 1.11381-1.11370 - 107.633-107.628 - 0.96060-0.96052 - 1.23883-1.23877 - 1.08048-1.08031 - 1742.01-1741.84 
754. 2020.06.01 08:58:54 - 1591001630.437 - 1.11380-1.11369 - 107.633-107.628 - 0.96060-0.96052 - 1.23883-1.23877 - 1.08048-1.08032 - 1742.01-1741.84 
755. 2020.06.01 08:58:54 - 1591001632.625 - 1.11376-1.11365 - 107.633-107.629 - 0.96063-0.96055 - 1.23873-1.23866 - 1.08044-1.08028 - 1742.01-1741.84 
756. 2020.06.01 08:58:54 - 1591001632.703 - 1.11376-1.11364 - 107.633-107.629 - 0.96063-0.96055 - 1.23873-1.23868 - 1.08044-1.08028 - 1742.01-1741.84 
757. 2020.06.01 08:58:54 - 1591001632.734 - 1.11376-1.11364 - 107.633-107.629 - 0.96063-0.96055 - 1.23873-1.23868 - 1.08044-1.08028 - 1742.01-1741.84 
758. 2020.06.01 08:58:54 - 1591001634.297 - 1.11375-1.11364 - 107.637-107.632 - 0.96063-0.96055 - 1.23873-1.23868 - 1.08045-1.08028 - 1741.92-1741.76 
759. 2020.06.01 08:58:54 - 1591001638.297 - 1.11374-1.11363 - 107.643-107.639 - 0.96064-0.96057 - 1.23870-1.23867 - 1.08040-1.08026 - 1741.78-1741.61 
760. 2020.06.01 08:58:54 - 1591001642.328 - 1.11375-1.11363 - 107.644-107.640 - 0.96065-0.96057 - 1.23870-1.23866 - 1.08040-1.08026 - 1741.63-1741.51 
761. 2020.06.01 08:58:54 - 1591001642.781 - 1.11374-1.11363 - 107.643-107.639 - 0.96065-0.96057 - 1.23870-1.23866 - 1.08038-1.08026 - 1741.65-1741.42 
762. 2020.06.01 08:58:54 - 1591001647.344 - 1.11372-1.11361 - 107.643-107.639 - 0.96065-0.96059 - 1.23872-1.23866 - 1.08038-1.08025 - 1741.58-1741.41 
763. 2020.06.01 08:58:54 - 1591001647.656 - 1.11370-1.11359 - 107.646-107.641 - 0.96069-0.96061 - 1.23865-1.23859 - 1.08041-1.08028 - 1741.56-1741.38 
764. 2020.06.01 08:58:54 - 1591001648.469 - 1.11368-1.11357 - 107.644-107.640 - 0.96069-0.96061 - 1.23865-1.23857 - 1.08044-1.08028 - 1741.62-1741.43 
765. 2020.06.01 08:58:54 - 1591001648.640 - 1.11367-1.11356 - 107.644-107.640 - 0.96069-0.96061 - 1.23865-1.23857 - 1.08044-1.08028 - 1741.63-1741.45 
766. 2020.06.01 08:58:54 - 1591001648.656 - 1.11367-1.11356 - 107.644-107.640 - 0.96069-0.96061 - 1.23865-1.23857 - 1.08044-1.08028 - 1741.63-1741.45 
767. 2020.06.01 08:58:54 - 1591001651.437 - 1.11368-1.11356 - 107.644-107.639 - 0.96068-0.96061 - 1.23865-1.23857 - 1.08045-1.08028 - 1741.55-1741.36 
768. 2020.06.01 08:58:54 - 1591001651.719 - 1.11368-1.11357 - 107.644-107.639 - 0.96066-0.96059 - 1.23863-1.23857 - 1.08044-1.08028 - 1741.55-1741.36 
769. 2020.06.01 08:58:54 - 1591001651.969 - 1.11365-1.11354 - 107.644-107.639 - 0.96066-0.96059 - 1.23860-1.23857 - 1.08044-1.08027 - 1741.53-1741.35 
770. 2020.06.01 08:58:54 - 1591001652.375 - 1.11364-1.11352 - 107.644-107.639 - 0.96068-0.96058 - 1.23854-1.23847 - 1.08043-1.08027 - 1741.53-1741.35 
771. 2020.06.01 08:58:54 - 1591001652.719 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 
772. 2020.06.01 08:58:54 - 1591001652.750 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 *
773. 2020.06.01 08:58:54 - 1591001652.890 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 *
774. 2020.06.01 08:58:54 - 1591001652.969 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 *
775. 2020.06.01 08:58:54 - 1591001652.984 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 *
776. 2020.06.01 08:58:54 - 1591001653.109 - 1.11364-1.11353 - 107.644-107.640 - 0.96068-0.96058 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.54-1741.35 *
777. 2020.06.01 08:58:54 - 1591001653.734 - 1.11362-1.11351 - 107.645-107.640 - 0.96069-0.96059 - 1.23853-1.23847 - 1.08043-1.08027 - 1741.53-1741.35 
778. 2020.06.01 08:58:54 - 1591001653.828 - 1.11362-1.11350 - 107.645-107.640 - 0.96069-0.96059 - 1.23852-1.23847 - 1.08043-1.08027 - 1741.53-1741.35 
779. 2020.06.01 08:58:54 - 1591001653.828 - 1.11362-1.11350 - 107.645-107.640 - 0.96069-0.96059 - 1.23852-1.23847 - 1.08043-1.08027 - 1741.53-1741.35 
780. 2020.06.01 08:58:54 - 1591001654.0 - 1.11361-1.11350 - 107.644-107.640 - 0.96069-0.96059 - 1.23852-1.23847 - 1.08043-1.08027 - 1741.55-1741.36 
781. 2020.06.01 08:58:54 - 1591001654.125 - 1.11362-1.11350 - 107.644-107.640 - 0.96069-0.96059 - 1.23852-1.23847 - 1.08043-1.08027 - 1741.55-1741.36 
782. 2020.06.01 08:58:54 - 1591001655.703 - 1.11363-1.11352 - 107.643-107.639 - 0.96069-0.96059 - 1.23852-1.23848 - 1.08042-1.08027 - 1741.55-1741.36 
783. 2020.06.01 08:58:54 - 1591001657.750 - 1.11365-1.11354 - 107.639-107.635 - 0.96067-0.96058 - 1.23858-1.23853 - 1.08041-1.08025 - 1741.65-1741.49 
784. 2020.06.01 08:58:54 - 1591001658.281 - 1.11365-1.11354 - 107.643-107.638 - 0.96066-0.96058 - 1.23858-1.23852 - 1.08044-1.08027 - 1741.56-1741.38 *
785. 2020.06.01 08:58:54 - 1591001658.359 - 1.11365-1.11354 - 107.643-107.638 - 0.96066-0.96058 - 1.23858-1.23852 - 1.08044-1.08027 - 1741.56-1741.38 *
786. 2020.06.01 08:58:54 - 1591001658.375 - 1.11365-1.11354 - 107.643-107.638 - 0.96066-0.96058 - 1.23858-1.23852 - 1.08044-1.08027 - 1741.56-1741.38 *
787. 2020.06.01 08:58:54 - 1591001658.375 - 1.11365-1.11354 - 107.643-107.638 - 0.96066-0.96058 - 1.23858-1.23852 - 1.08044-1.08027 - 1741.56-1741.38 *
788. 2020.06.01 08:58:54 - 1591001658.391 - 1.11365-1.11354 - 107.643-107.638 - 0.96066-0.96058 - 1.23858-1.23852 - 1.08044-1.08027 - 1741.56-1741.38 *
789. 2020.06.01 08:58:54 - 1591001659.234 - 1.11364-1.11352 - 107.643-107.638 - 0.96067-0.96058 - 1.23860-1.23853 - 1.08044-1.08029 - 1741.56-1741.38 
790. 2020.06.01 08:58:54 - 1591001659.375 - 1.11363-1.11352 - 107.643-107.639 - 0.96067-0.96058 - 1.23859-1.23853 - 1.08044-1.08029 - 1741.56-1741.38 
791. 2020.06.01 08:58:54 - 1591001665.391 - 1.11362-1.11351 - 107.643-107.639 - 0.96069-0.96060 - 1.23860-1.23854 - 1.08042-1.08027 - 1741.57-1741.38 
792. 2020.06.01 08:58:54 - 1591001665.563 - 1.11361-1.11349 - 107.643-107.639 - 0.96069-0.96060 - 1.23859-1.23854 - 1.08041-1.08027 - 1741.57-1741.38 
793. 2020.06.01 08:58:54 - 1591001666.562 - 1.11361-1.11350 - 107.643-107.639 - 0.96069-0.96060 - 1.23859-1.23854 - 1.08040-1.08028 - 1741.57-1741.38 
794. 2020.06.01 08:58:54 - 1591001668.515 - 1.11359-1.11348 - 107.643-107.639 - 0.96071-0.96061 - 1.23861-1.23857 - 1.08041-1.08028 - 1741.57-1741.38 
795. 2020.06.01 08:58:54 - 1591001668.969 - 1.11360-1.11348 - 107.643-107.639 - 0.96071-0.96061 - 1.23863-1.23855 - 1.08041-1.08028 - 1741.57-1741.38 
796. 2020.06.01 08:58:54 - 1591001669.297 - 1.11359-1.11348 - 107.643-107.639 - 0.96071-0.96061 - 1.23860-1.23855 - 1.08041-1.08028 - 1741.57-1741.38 
797. 2020.06.01 08:58:54 - 1591001669.640 - 1.11360-1.11348 - 107.648-107.643 - 0.96071-0.96061 - 1.23862-1.23855 - 1.08041-1.08028 - 1741.57-1741.38 
798. 2020.06.01 08:58:54 - 1591001671.500 - 1.11359-1.11348 - 107.648-107.643 - 0.96071-0.96061 - 1.23863-1.23857 - 1.08041-1.08027 - 1741.46-1741.28 
799. 2020.06.01 08:58:54 - 1591001672.625 - 1.11360-1.11348 - 107.647-107.642 - 0.96071-0.96061 - 1.23865-1.23858 - 1.08041-1.08028 - 1741.44-1741.25 
800. 2020.06.01 08:58:54 - 1591001673.157 - 1.11359-1.11348 - 107.647-107.642 - 0.96071-0.96061 - 1.23865-1.23858 - 1.08042-1.08028 - 1741.44-1741.24 
801. 2020.06.01 08:58:54 - 1591001679.141 - 1.11358-1.11346 - 107.644-107.640 - 0.96071-0.96061 - 1.23864-1.23858 - 1.08042-1.08028 - 1741.37-1741.18 
802. 2020.06.01 08:58:54 - 1591001679.234 - 1.11358-1.11347 - 107.644-107.640 - 0.96071-0.96062 - 1.23864-1.23858 - 1.08042-1.08028 - 1741.41-1741.18 
803. 2020.06.01 08:58:54 - 1591001679.16 - 1.11359-1.11347 - 107.644-107.640 - 0.96071-0.96062 - 1.23864-1.23858 - 1.08041-1.08028 - 1741.41-1741.18 
804. 2020.06.01 08:58:54 - 1591001679.109 - 1.11358-1.11347 - 107.644-107.640 - 0.96071-0.96062 - 1.23864-1.23858 - 1.08041-1.08028 - 1741.41-1741.18 
805. 2020.06.01 08:58:54 - 1591001679.531 - 1.11359-1.11347 - 107.644-107.640 - 0.96071-0.96062 - 1.23864-1.23858 - 1.08041-1.08028 - 1741.41-1741.18 
806. 2020.06.01 08:58:54 - 1591001680.141 - 1.11358-1.11347 - 107.644-107.640 - 0.96071-0.96062 - 1.23863-1.23858 - 1.08041-1.08028 - 1741.40-1741.18 
807. 2020.06.01 08:58:54 - 1591001680.516 - 1.11358-1.11346 - 107.644-107.640 - 0.96071-0.96062 - 1.23865-1.23858 - 1.08041-1.08028 - 1741.39-1741.18 
808. 2020.06.01 08:58:54 - 1591001682.359 - 1.11359-1.11348 - 107.644-107.639 - 0.96071-0.96061 - 1.23866-1.23860 - 1.08042-1.08028 - 1741.41-1741.18 
809. 2020.06.01 08:58:54 - 1591001689.657 - 1.11363-1.11352 - 107.643-107.639 - 0.96070-0.96060 - 1.23868-1.23862 - 1.08043-1.08028 - 1741.54-1741.38 
810. 2020.06.01 08:58:54 - 1591001694.203 - 1.11367-1.11355 - 107.638-107.633 - 0.96064-0.96055 - 1.23875-1.23869 - 1.08049-1.08034 - 1741.54-1741.38 
811. 2020.06.01 08:58:54 - 1591001697.579 - 1.11367-1.11356 - 107.638-107.633 - 0.96064-0.96055 - 1.23880-1.23873 - 1.08048-1.08035 - 1741.55-1741.37 
812. 2020.06.01 08:58:54 - 1591001697.688 - 1.11365-1.11354 - 107.638-107.633 - 0.96064-0.96055 - 1.23879-1.23873 - 1.08048-1.08035 - 1741.55-1741.37 
813. 2020.06.01 08:58:54 - 1591001697.860 - 1.11366-1.11354 - 107.638-107.633 - 0.96064-0.96055 - 1.23879-1.23873 - 1.08048-1.08035 - 1741.55-1741.37 
814. 2020.06.01 08:58:54 - 1591001699.297 - 1.11365-1.11353 - 107.638-107.634 - 0.96065-0.96055 - 1.23879-1.23873 - 1.08045-1.08030 - 1741.40-1741.31 
815. 2020.06.01 08:58:54 - 1591001704.94 - 1.11365-1.11354 - 107.638-107.634 - 0.96065-0.96055 - 1.23877-1.23872 - 1.08045-1.08029 - 1741.50-1741.34 
816. 2020.06.01 08:58:54 - 1591001704.407 - 1.11366-1.11354 - 107.638-107.634 - 0.96065-0.96055 - 1.23877-1.23870 - 1.08045-1.08029 - 1741.50-1741.38 
817. 2020.06.01 08:58:54 - 1591001707.938 - 1.11367-1.11355 - 107.639-107.635 - 0.96064-0.96055 - 1.23881-1.23876 - 1.08044-1.08030 - 1741.54-1741.38 
818. 2020.06.01 08:58:54 - 1591001708.906 - 1.11369-1.11357 - 107.638-107.634 - 0.96062-0.96053 - 1.23884-1.23879 - 1.08047-1.08035 - 1741.54-1741.38 
819. 2020.06.01 08:58:54 - 1591001721.47 - 1.11374-1.11362 - 107.638-107.634 - 0.96061-0.96051 - 1.23886-1.23881 - 1.08049-1.08035 - 1741.60-1741.48 
820. 2020.06.01 08:58:54 - 1591001722.438 - 1.11373-1.11362 - 107.638-107.634 - 0.96061-0.96051 - 1.23885-1.23880 - 1.08052-1.08036 - 1741.64-1741.48 
821. 2020.06.01 08:58:54 - 1591001725.16 - 1.11374-1.11362 - 107.638-107.634 - 0.96061-0.96053 - 1.23885-1.23880 - 1.08052-1.08036 - 1741.64-1741.48 
822. 2020.06.01 08:58:54 - 1591001728.453 - 1.11373-1.11362 - 107.638-107.634 - 0.96059-0.96051 - 1.23875-1.23869 - 1.08054-1.08038 - 1741.64-1741.48 
823. 2020.06.01 08:58:54 - 1591001729.62 - 1.11379-1.11368 - 107.637-107.634 - 0.96055-0.96046 - 1.23875-1.23871 - 1.08054-1.08038 - 1741.64-1741.47 
824. 2020.06.01 08:58:54 - 1591001731.765 - 1.11375-1.11363 - 107.638-107.634 - 0.96056-0.96047 - 1.23875-1.23872 - 1.08053-1.08036 - 1741.63-1741.47 
825. 2020.06.01 08:58:54 - 1591001734.625 - 1.11375-1.11364 - 107.638-107.634 - 0.96053-0.96044 - 1.23875-1.23872 - 1.08055-1.08039 - 1741.63-1741.46 
826. 2020.06.01 08:58:54 - 1591001734.766 - 1.11375-1.11363 - 107.638-107.634 - 0.96053-0.96044 - 1.23875-1.23872 - 1.08055-1.08039 - 1741.63-1741.46 
827. 2020.06.01 08:58:54 - 1591001736.297 - 1.11378-1.11367 - 107.638-107.634 - 0.96053-0.96044 - 1.23875-1.23872 - 1.08055-1.08039 - 1741.63-1741.46 
828. 2020.06.01 08:58:54 - 1591001736.469 - 1.11380-1.11368 - 107.637-107.634 - 0.96053-0.96043 - 1.23878-1.23875 - 1.08055-1.08039 - 1741.60-1741.47 
829. 2020.06.01 08:58:54 - 1591001737.922 - 1.11381-1.11370 - 107.637-107.633 - 0.96052-0.96043 - 1.23882-1.23879 - 1.08055-1.08039 - 1741.63-1741.47 
830. 2020.06.01 08:58:54 - 1591001737.985 - 1.11381-1.11370 - 107.637-107.633 - 0.96052-0.96043 - 1.23882-1.23879 - 1.08055-1.08039 - 1741.63-1741.47 
831. 2020.06.01 08:58:54 - 1591001740.594 - 1.11381-1.11370 - 107.637-107.633 - 0.96053-0.96044 - 1.23886-1.23880 - 1.08056-1.08042 - 1741.68-1741.56 
832. 2020.06.01 08:58:54 - 1591001741.656 - 1.11381-1.11370 - 107.637-107.633 - 0.96053-0.96044 - 1.23886-1.23880 - 1.08056-1.08042 - 1741.68-1741.56 
833. 2020.06.01 08:58:54 - 1591001741.547 - 1.11381-1.11369 - 107.637-107.633 - 0.96053-0.96046 - 1.23886-1.23880 - 1.08056-1.08041 - 1741.68-1741.56 
834. 2020.06.01 08:58:54 - 1591001743.93 - 1.11384-1.11373 - 107.637-107.633 - 0.96051-0.96043 - 1.23887-1.23882 - 1.08061-1.08049 - 1741.73-1741.57 
835. 2020.06.01 08:58:54 - 1591001743.156 - 1.11384-1.11373 - 107.637-107.633 - 0.96051-0.96042 - 1.23887-1.23882 - 1.08061-1.08049 - 1741.73-1741.57 
836. 2020.06.01 08:58:54 - 1591001745.297 - 1.11384-1.11373 - 107.637-107.633 - 0.96052-0.96043 - 1.23889-1.23885 - 1.08061-1.08048 - 1741.73-1741.57 
837. 2020.06.01 08:58:54 - 1591001752.844 - 1.11389-1.11377 - 107.638-107.633 - 0.96049-0.96040 - 1.23890-1.23887 - 1.08058-1.08045 - 1741.77-1741.63 
838. 2020.06.01 08:58:54 - 1591001752.360 - 1.11387-1.11376 - 107.638-107.633 - 0.96050-0.96040 - 1.23890-1.23885 - 1.08059-1.08047 - 1741.77-1741.63 
839. 2020.06.01 08:58:54 - 1591001753.407 - 1.11387-1.11375 - 107.638-107.633 - 0.96050-0.96042 - 1.23892-1.23886 - 1.08061-1.08048 - 1741.77-1741.63 
840. 2020.06.01 08:58:54 - 1591001756.984 - 1.11385-1.11374 - 107.638-107.633 - 0.96050-0.96040 - 1.23891-1.23886 - 1.08061-1.08047 - 1741.77-1741.63 
841. 2020.06.01 08:58:54 - 1591001756.78 - 1.11384-1.11373 - 107.638-107.633 - 0.96051-0.96042 - 1.23891-1.23886 - 1.08061-1.08047 - 1741.77-1741.63 
842. 2020.06.01 08:58:54 - 1591001765.828 - 1.11385-1.11374 - 107.638-107.633 - 0.96050-0.96043 - 1.23889-1.23884 - 1.08059-1.08043 - 1741.54-1741.45 
843. 2020.06.01 08:58:54 - 1591001765.203 - 1.11387-1.11376 - 107.638-107.633 - 0.96050-0.96042 - 1.23889-1.23884 - 1.08059-1.08044 - 1741.48-1741.34 
844. 2020.06.01 08:58:54 - 1591001765.328 - 1.11389-1.11378 - 107.638-107.633 - 0.96050-0.96042 - 1.23891-1.23886 - 1.08059-1.08044 - 1741.48-1741.34 
845. 2020.06.01 08:58:54 - 1591001766.453 - 1.11390-1.11378 - 107.638-107.633 - 0.96050-0.96042 - 1.23893-1.23888 - 1.08058-1.08044 - 1741.48-1741.34 
846. 2020.06.01 08:58:54 - 1591001766.547 - 1.11392-1.11381 - 107.638-107.633 - 0.96050-0.96042 - 1.23895-1.23889 - 1.08055-1.08044 - 1741.48-1741.34 
847. 2020.06.01 08:58:54 - 1591001766.859 - 1.11395-1.11384 - 107.638-107.633 - 0.96049-0.96041 - 1.23901-1.23894 - 1.08055-1.08041 - 1741.43-1741.35 
848. 2020.06.01 08:58:54 - 1591001766.984 - 1.11396-1.11384 - 107.638-107.633 - 0.96047-0.96038 - 1.23903-1.23897 - 1.08055-1.08041 - 1741.43-1741.35 
849. 2020.06.01 08:58:54 - 1591001766.172 - 1.11397-1.11386 - 107.638-107.633 - 0.96047-0.96037 - 1.23905-1.23900 - 1.08054-1.08041 - 1741.50-1741.35 
850. 2020.06.01 08:58:54 - 1591001766.172 - 1.11397-1.11386 - 107.638-107.633 - 0.96047-0.96037 - 1.23905-1.23900 - 1.08054-1.08041 - 1741.50-1741.35 *
851. 2020.06.01 08:58:54 - 1591001766.203 - 1.11397-1.11386 - 107.638-107.633 - 0.96047-0.96037 - 1.23905-1.23900 - 1.08054-1.08041 - 1741.50-1741.35 *
852. 2020.06.01 08:58:54 - 1591001767.781 - 1.11397-1.11386 - 107.637-107.633 - 0.96047-0.96037 - 1.23907-1.23900 - 1.08055-1.08038 - 1741.55-1741.46 *
853. 2020.06.01 08:58:54 - 1591001767.375 - 1.11397-1.11386 - 107.638-107.634 - 0.96051-0.96044 - 1.23906-1.23900 - 1.08054-1.08038 - 1741.55-1741.44 *
854. 2020.06.01 08:58:54 - 1591001769.656 - 1.11397-1.11386 - 107.633-107.629 - 0.96051-0.96043 - 1.23906-1.23900 - 1.08055-1.08039 - 1741.57-1741.45 *
855. 2020.06.01 08:58:54 - 1591001769.15 - 1.11396-1.11385 - 107.633-107.629 - 0.96051-0.96043 - 1.23906-1.23900 - 1.08056-1.08039 - 1741.57-1741.47 
856. 2020.06.01 08:58:54 - 1591001771.203 - 1.11395-1.11384 - 107.636-107.632 - 0.96051-0.96043 - 1.23906-1.23899 - 1.08054-1.08039 - 1741.59-1741.46 
857. 2020.06.01 08:58:54 - 1591001774.688 - 1.11394-1.11382 - 107.638-107.634 - 0.96052-0.96043 - 1.23905-1.23897 - 1.08054-1.08039 - 1741.65-1741.54 
858. 2020.06.01 08:58:54 - 1591001775.609 - 1.11394-1.11383 - 107.638-107.634 - 0.96051-0.96043 - 1.23911-1.23905 - 1.08054-1.08038 - 1741.67-1741.54 
859. 2020.06.01 08:58:54 - 1591001777.437 - 1.11399-1.11387 - 107.639-107.635 - 0.96052-0.96044 - 1.23913-1.23906 - 1.08052-1.08037 - 1741.67-1741.54 
860. 2020.06.01 08:58:54 - 1591001779.375 - 1.11399-1.11387 - 107.639-107.634 - 0.96051-0.96044 - 1.23915-1.23908 - 1.08052-1.08037 - 1741.68-1741.54 
861. 2020.06.01 08:58:54 - 1591001780.94 - 1.11398-1.11386 - 107.639-107.634 - 0.96050-0.96044 - 1.23914-1.23907 - 1.08052-1.08036 - 1741.68-1741.54 
862. 2020.06.01 08:58:54 - 1591001780.438 - 1.11397-1.11386 - 107.638-107.634 - 0.96050-0.96044 - 1.23914-1.23907 - 1.08051-1.08036 - 1741.68-1741.54 
863. 2020.06.01 08:58:54 - 1591001780.688 - 1.11398-1.11386 - 107.638-107.634 - 0.96050-0.96044 - 1.23914-1.23907 - 1.08051-1.08036 - 1741.68-1741.56 
864. 2020.06.01 08:58:54 - 1591001782.672 - 1.11397-1.11386 - 107.632-107.628 - 0.96049-0.96042 - 1.23914-1.23908 - 1.08051-1.08036 - 1741.70-1741.56 
865. 2020.06.01 08:58:54 - 1591001782.844 - 1.11398-1.11386 - 107.632-107.628 - 0.96049-0.96042 - 1.23914-1.23908 - 1.08051-1.08036 - 1741.68-1741.56 
866. 2020.06.01 08:58:54 - 1591001785.360 - 1.11398-1.11387 - 107.632-107.628 - 0.96049-0.96042 - 1.23915-1.23908 - 1.08051-1.08036 - 1741.67-1741.55 
867. 2020.06.01 08:58:54 - 1591001795.328 - 1.11399-1.11387 - 107.632-107.629 - 0.96049-0.96042 - 1.23915-1.23909 - 1.08053-1.08039 - 1741.50-1741.38 
868. 2020.06.01 08:58:54 - 1591001795.859 - 1.11400-1.11389 - 107.633-107.629 - 0.96049-0.96039 - 1.23918-1.23912 - 1.08054-1.08039 - 1741.50-1741.38 
869. 2020.06.01 08:58:54 - 1591001798.531 - 1.11402-1.11391 - 107.632-107.628 - 0.96046-0.96037 - 1.23918-1.23911 - 1.08051-1.08038 - 1741.60-1741.46 
870. 2020.06.01 08:58:54 - 1591001798.578 - 1.11402-1.11391 - 107.632-107.628 - 0.96046-0.96037 - 1.23918-1.23911 - 1.08051-1.08038 - 1741.60-1741.46 
871. 2020.06.01 08:58:54 - 1591001798.656 - 1.11402-1.11391 - 107.632-107.628 - 0.96046-0.96037 - 1.23918-1.23911 - 1.08051-1.08038 - 1741.60-1741.46 
872. 2020.06.01 08:58:54 - 1591001803.547 - 1.11405-1.11394 - 107.632-107.627 - 0.96045-0.96036 - 1.23918-1.23913 - 1.08053-1.08037 - 1741.60-1741.54 
873. 2020.06.01 08:58:54 - 1591001816.593 - 1.11403-1.11392 - 107.630-107.626 - 0.96046-0.96037 - 1.23914-1.23907 - 1.08053-1.08038 - 1741.50-1741.42 
874. 2020.06.01 08:58:54 - 1591001817.15 - 1.11404-1.11393 - 107.630-107.626 - 0.96046-0.96037 - 1.23915-1.23907 - 1.08053-1.08037 - 1741.50-1741.42 
875. 2020.06.01 08:58:54 - 1591001817.781 - 1.11409-1.11398 - 107.630-107.626 - 0.96044-0.96035 - 1.23928-1.23926 - 1.08054-1.08038 - 1741.50-1741.42 
876. 2020.06.01 08:58:54 - 1591001818.109 - 1.11409-1.11398 - 107.629-107.626 - 0.96044-0.96035 - 1.23933-1.23928 - 1.08055-1.08038 - 1741.50-1741.42 
877. 2020.06.01 08:58:54 - 1591001818.703 - 1.11407-1.11396 - 107.628-107.624 - 0.96044-0.96036 - 1.23929-1.23924 - 1.08055-1.08039 - 1741.49-1741.37 
878. 2020.06.01 08:58:54 - 1591001821.953 - 1.11405-1.11394 - 107.630-107.626 - 0.96046-0.96036 - 1.23911-1.23905 - 1.08058-1.08043 - 1741.55-1741.45 
879. 2020.06.01 08:58:54 - 1591001822.93 - 1.11405-1.11394 - 107.630-107.626 - 0.96045-0.96036 - 1.23914-1.23907 - 1.08058-1.08043 - 1741.55-1741.45 
880. 2020.06.01 08:58:54 - 1591001822.328 - 1.11405-1.11394 - 107.630-107.626 - 0.96046-0.96036 - 1.23911-1.23907 - 1.08058-1.08042 - 1741.55-1741.45 
881. 2020.06.01 08:58:54 - 1591001822.453 - 1.11405-1.11394 - 107.630-107.626 - 0.96045-0.96036 - 1.23911-1.23906 - 1.08058-1.08043 - 1741.55-1741.45 
882. 2020.06.01 08:58:54 - 1591001822.578 - 1.11405-1.11394 - 107.630-107.626 - 0.96045-0.96036 - 1.23913-1.23906 - 1.08058-1.08043 - 1741.55-1741.45 
883. 2020.06.01 08:58:54 - 1591001826.500 - 1.11406-1.11394 - 107.631-107.626 - 0.96044-0.96036 - 1.23914-1.23908 - 1.08058-1.08042 - 1741.58-1741.46 
884. 2020.06.01 08:58:54 - 1591001827.343 - 1.11405-1.11394 - 107.631-107.626 - 0.96045-0.96036 - 1.23912-1.23908 - 1.08058-1.08042 - 1741.58-1741.46 
885. 2020.06.01 08:58:54 - 1591001827.703 - 1.11406-1.11394 - 107.631-107.626 - 0.96045-0.96036 - 1.23912-1.23907 - 1.08058-1.08042 - 1741.58-1741.47 
886. 2020.06.01 08:58:54 - 1591001828.109 - 1.11405-1.11394 - 107.633-107.629 - 0.96045-0.96036 - 1.23908-1.23906 - 1.08058-1.08043 - 1741.58-1741.47 
887. 2020.06.01 08:58:54 - 1591001828.797 - 1.11406-1.11395 - 107.635-107.631 - 0.96044-0.96036 - 1.23913-1.23906 - 1.08058-1.08043 - 1741.58-1741.47 
888. 2020.06.01 08:58:54 - 1591001831.359 - 1.11409-1.11398 - 107.636-107.631 - 0.96044-0.96035 - 1.23913-1.23908 - 1.08057-1.08042 - 1741.49-1741.45 
889. 2020.06.01 08:58:54 - 1591001831.531 - 1.11410-1.11399 - 107.636-107.631 - 0.96043-0.96036 - 1.23915-1.23909 - 1.08057-1.08042 - 1741.55-1741.45 
890. 2020.06.01 08:58:54 - 1591001831.687 - 1.11411-1.11399 - 107.636-107.631 - 0.96043-0.96036 - 1.23917-1.23910 - 1.08057-1.08042 - 1741.58-1741.45 
891. 2020.06.01 08:58:54 - 1591001831.890 - 1.11410-1.11399 - 107.636-107.631 - 0.96043-0.96036 - 1.23917-1.23910 - 1.08057-1.08042 - 1741.58-1741.45 
892. 2020.06.01 08:58:54 - 1591001832.93 - 1.11407-1.11396 - 107.636-107.631 - 0.96048-0.96039 - 1.23913-1.23910 - 1.08057-1.08042 - 1741.58-1741.45 
893. 2020.06.01 08:58:54 - 1591001832.390 - 1.11404-1.11393 - 107.636-107.633 - 0.96052-0.96043 - 1.23913-1.23908 - 1.08059-1.08044 - 1741.57-1741.45 
894. 2020.06.01 08:58:54 - 1591001832.406 - 1.11404-1.11393 - 107.636-107.633 - 0.96052-0.96043 - 1.23913-1.23908 - 1.08059-1.08044 - 1741.57-1741.45 
895. 2020.06.01 08:58:54 - 1591001834.500 - 1.11405-1.11394 - 107.637-107.633 - 0.96051-0.96043 - 1.23915-1.23910 - 1.08055-1.08041 - 1741.57-1741.44 
896. 2020.06.01 08:58:54 - 1591001834.703 - 1.11406-1.11395 - 107.637-107.633 - 0.96050-0.96043 - 1.23915-1.23910 - 1.08055-1.08041 - 1741.57-1741.44 
897. 2020.06.01 08:58:54 - 1591001835.62 - 1.11409-1.11398 - 107.637-107.633 - 0.96050-0.96042 - 1.23917-1.23912 - 1.08055-1.08043 - 1741.57-1741.44 
898. 2020.06.01 08:58:54 - 1591001835.312 - 1.11411-1.11399 - 107.637-107.633 - 0.96048-0.96039 - 1.23922-1.23917 - 1.08056-1.08040 - 1741.57-1741.44 
899. 2020.06.01 08:58:54 - 1591001836.422 - 1.11410-1.11399 - 107.637-107.633 - 0.96048-0.96039 - 1.23922-1.23917 - 1.08056-1.08041 - 1741.57-1741.44 
900. 2020.06.01 08:58:54 - 1591001837.891 - 1.11412-1.11400 - 107.638-107.633 - 0.96048-0.96039 - 1.23922-1.23917 - 1.08052-1.08039 - 1741.68-1741.55 
901. 2020.06.01 08:58:54 - 1591001838.94 - 1.11411-1.11400 - 107.638-107.633 - 0.96049-0.96039 - 1.23922-1.23917 - 1.08052-1.08039 - 1741.68-1741.55 
902. 2020.06.01 08:58:54 - 1591001838.141 - 1.11410-1.11399 - 107.638-107.633 - 0.96049-0.96039 - 1.23922-1.23917 - 1.08052-1.08039 - 1741.68-1741.55 
903. 2020.06.01 08:58:54 - 1591001842.62 - 1.11408-1.11397 - 107.638-107.634 - 0.96049-0.96041 - 1.23916-1.23914 - 1.08051-1.08038 - 1741.60-1741.54 
904. 2020.06.01 08:58:54 - 1591001842.109 - 1.11406-1.11395 - 107.638-107.634 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08054-1.08038 - 1741.60-1741.54 
905. 2020.06.01 08:58:54 - 1591001843.93 - 1.11406-1.11394 - 107.638-107.634 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08053-1.08038 - 1741.58-1741.48 
906. 2020.06.01 08:58:54 - 1591001843.234 - 1.11406-1.11395 - 107.638-107.634 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08053-1.08038 - 1741.55-1741.45 
907. 2020.06.01 08:58:54 - 1591001843.468 - 1.11406-1.11394 - 107.638-107.634 - 0.96051-0.96042 - 1.23917-1.23912 - 1.08053-1.08038 - 1741.48-1741.40 
908. 2020.06.01 08:58:54 - 1591001843.531 - 1.11406-1.11395 - 107.638-107.634 - 0.96051-0.96042 - 1.23917-1.23912 - 1.08053-1.08038 - 1741.50-1741.40 
909. 2020.06.01 08:58:54 - 1591001844.765 - 1.11406-1.11394 - 107.638-107.634 - 0.96050-0.96042 - 1.23916-1.23912 - 1.08051-1.08037 - 1741.50-1741.40 
910. 2020.06.01 08:58:54 - 1591001845.406 - 1.11405-1.11393 - 107.638-107.634 - 0.96050-0.96042 - 1.23912-1.23906 - 1.08051-1.08037 - 1741.55-1741.45 
911. 2020.06.01 08:58:54 - 1591001846.422 - 1.11404-1.11393 - 107.638-107.634 - 0.96051-0.96042 - 1.23912-1.23906 - 1.08050-1.08037 - 1741.55-1741.45 
912. 2020.06.01 08:58:54 - 1591001850.875 - 1.11402-1.11391 - 107.639-107.634 - 0.96053-0.96043 - 1.23912-1.23906 - 1.08051-1.08038 - 1741.46-1741.36 
913. 2020.06.01 08:58:54 - 1591001850.953 - 1.11402-1.11390 - 107.639-107.634 - 0.96053-0.96043 - 1.23912-1.23907 - 1.08051-1.08038 - 1741.46-1741.36 
914. 2020.06.01 08:58:54 - 1591001851.47 - 1.11402-1.11391 - 107.639-107.634 - 0.96052-0.96043 - 1.23912-1.23907 - 1.08048-1.08038 - 1741.46-1741.36 
915. 2020.06.01 08:58:54 - 1591001851.250 - 1.11403-1.11392 - 107.639-107.634 - 0.96051-0.96043 - 1.23911-1.23905 - 1.08048-1.08038 - 1741.45-1741.36 
916. 2020.06.01 08:58:54 - 1591001857.593 - 1.11404-1.11393 - 107.632-107.629 - 0.96050-0.96043 - 1.23911-1.23904 - 1.08052-1.08041 - 1741.72-1741.53 
917. 2020.06.01 08:58:54 - 1591001861.843 - 1.11405-1.11394 - 107.632-107.628 - 0.96049-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.43 
918. 2020.06.01 08:58:54 - 1591001862.109 - 1.11405-1.11394 - 107.631-107.626 - 0.96050-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.44 
919. 2020.06.01 08:58:54 - 1591001862.406 - 1.11405-1.11394 - 107.631-107.626 - 0.96049-0.96041 - 1.23909-1.23903 - 1.08050-1.08041 - 1741.50-1741.43 
920. 2020.06.01 08:58:54 - 1591001866.875 - 1.11406-1.11394 - 107.631-107.626 - 0.96052-0.96044 - 1.23909-1.23903 - 1.08052-1.08041 - 1741.50-1741.40 
921. 2020.06.01 08:58:54 - 1591001867.468 - 1.11405-1.11394 - 107.631-107.626 - 0.96052-0.96044 - 1.23909-1.23904 - 1.08050-1.08040 - 1741.50-1741.40 
922. 2020.06.01 08:58:54 - 1591001868.672 - 1.11403-1.11392 - 107.628-107.623 - 0.96053-0.96045 - 1.23908-1.23902 - 1.08047-1.08036 - 1741.47-1741.35 
923. 2020.06.01 08:58:54 - 1591001869.719 - 1.11406-1.11394 - 107.628-107.623 - 0.96051-0.96042 - 1.23911-1.23905 - 1.08049-1.08036 - 1741.46-1741.35 
924. 2020.06.01 08:58:54 - 1591001870.422 - 1.11405-1.11394 - 107.628-107.623 - 0.96051-0.96042 - 1.23910-1.23904 - 1.08049-1.08040 - 1741.40-1741.30 
925. 2020.06.01 08:58:54 - 1591001872.156 - 1.11406-1.11394 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08052-1.08042 - 1741.46-1741.30 
926. 2020.06.01 08:58:54 - 1591001873.343 - 1.11405-1.11394 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08053-1.08042 - 1741.40-1741.29 
927. 2020.06.01 08:58:54 - 1591001873.922 - 1.11406-1.11395 - 107.628-107.623 - 0.96050-0.96042 - 1.23911-1.23905 - 1.08053-1.08042 - 1741.43-1741.29 
928. 2020.06.01 08:58:54 - 1591001880.438 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 
929. 2020.06.01 08:58:54 - 1591001880.469 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
930. 2020.06.01 08:58:54 - 1591001880.532 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
931. 2020.06.01 08:58:54 - 1591001880.625 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
932. 2020.06.01 08:58:54 - 1591001880.641 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08056-1.08042 - 1741.50-1741.41 *
933. 2020.06.01 08:58:54 - 1591001880.657 - 1.11404-1.11393 - 107.627-107.623 - 0.96051-0.96043 - 1.23912-1.23907 - 1.08056-1.08042 - 1741.50-1741.41 *
934. 2020.06.01 08:58:54 - 1591001889.672 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08059-1.08045 - 1741.39-1741.32 
935. 2020.06.01 08:58:54 - 1591001889.703 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96043 - 1.23912-1.23906 - 1.08059-1.08045 - 1741.39-1741.32 *
936. 2020.06.01 08:58:54 - 1591001889.750 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
937. 2020.06.01 08:58:54 - 1591001889.781 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
938. 2020.06.01 08:58:54 - 1591001889.812 - 1.11402-1.11391 - 107.628-107.624 - 0.96051-0.96044 - 1.23912-1.23906 - 1.08059-1.08042 - 1741.37-1741.28 *
939. 2020.06.01 08:58:54 - 1591001889.859 - 1.11402-1.11391 - 107.628-107.624 - 0.96053-0.96044 - 1.23912-1.23905 - 1.08058-1.08042 - 1741.37-1741.28 *
940. 2020.06.01 08:58:54 - 1591001890.219 - 1.11399-1.11388 - 107.628-107.624 - 0.96053-0.96044 - 1.23912-1.23906 - 1.08058-1.08042 - 1741.36-1741.28 
941. 2020.06.01 08:58:54 - 1591001891.609 - 1.11394-1.11383 - 107.629-107.625 - 0.96056-0.96049 - 1.23903-1.23898 - 1.08054-1.08041 - 1741.36-1741.29 
942. 2020.06.01 08:58:54 - 1591001891.828 - 1.11391-1.11380 - 107.629-107.625 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.40-1741.29 
943. 2020.06.01 08:58:54 - 1591001891.984 - 1.11392-1.11380 - 107.629-107.625 - 0.96056-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
944. 2020.06.01 08:58:54 - 1591001891.47 - 1.11392-1.11380 - 107.629-107.624 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
945. 2020.06.01 08:58:54 - 1591001892.125 - 1.11392-1.11380 - 107.629-107.624 - 0.96057-0.96049 - 1.23903-1.23898 - 1.08055-1.08041 - 1741.34-1741.26 
946. 2020.06.01 08:58:54 - 1591001893.734 - 1.11391-1.11380 - 107.629-107.624 - 0.96056-0.96047 - 1.23903-1.23898 - 1.08053-1.08039 - 1741.33-1741.21 
947. 2020.06.01 08:58:54 - 1591001894.375 - 1.11390-1.11379 - 107.629-107.625 - 0.96056-0.96049 - 1.23902-1.23898 - 1.08053-1.08039 - 1741.30-1741.21 
948. 2020.06.01 08:58:54 - 1591001894.500 - 1.11390-1.11378 - 107.629-107.625 - 0.96056-0.96049 - 1.23901-1.23896 - 1.08053-1.08039 - 1741.30-1741.21 
949. 2020.06.01 08:58:54 - 1591001894.594 - 1.11388-1.11377 - 107.629-107.625 - 0.96056-0.96049 - 1.23895-1.23892 - 1.08053-1.08039 - 1741.30-1741.20 
950. 2020.06.01 08:58:54 - 1591001894.781 - 1.11386-1.11375 - 107.629-107.625 - 0.96058-0.96049 - 1.23895-1.23891 - 1.08053-1.08039 - 1741.33-1741.19 
951. 2020.06.01 08:58:54 - 1591001894.172 - 1.11384-1.11373 - 107.630-107.626 - 0.96060-0.96052 - 1.23895-1.23889 - 1.08053-1.08039 - 1741.30-1741.24 
952. 2020.06.01 08:58:54 - 1591001897.203 - 1.11383-1.11372 - 107.630-107.626 - 0.96060-0.96052 - 1.23896-1.23889 - 1.08057-1.08042 - 1741.34-1741.23 
953. 2020.06.01 08:58:54 - 1591001898.531 - 1.11381-1.11370 - 107.630-107.625 - 0.96061-0.96052 - 1.23894-1.23890 - 1.08058-1.08042 - 1741.46-1741.33 
954. 2020.06.01 08:58:54 - 1591001898.562 - 1.11381-1.11370 - 107.630-107.625 - 0.96061-0.96052 - 1.23894-1.23890 - 1.08058-1.08042 - 1741.46-1741.33 
955. 2020.06.01 08:58:54 - 1591001899.547 - 1.11380-1.11369 - 107.630-107.625 - 0.96061-0.96053 - 1.23895-1.23890 - 1.08058-1.08042 - 1741.50-1741.43 
956. 2020.06.01 08:58:54 - 1591001899.719 - 1.11379-1.11368 - 107.630-107.625 - 0.96060-0.96053 - 1.23895-1.23890 - 1.08058-1.08042 - 1741.50-1741.40 
957. 2020.06.01 08:58:54 - 1591001899.907 - 1.11378-1.11367 - 107.630-107.625 - 0.96060-0.96053 - 1.23895-1.23888 - 1.08058-1.08042 - 1741.50-1741.40 
958. 2020.06.01 08:58:54 - 1591001900.0 - 1.11379-1.11367 - 107.630-107.625 - 0.96061-0.96053 - 1.23894-1.23888 - 1.08058-1.08042 - 1741.50-1741.40 
959. 2020.06.01 08:58:54 - 1591001900.344 - 1.11378-1.11367 - 107.630-107.625 - 0.96061-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.50-1741.40 
960. 2020.06.01 08:58:54 - 1591001902.625 - 1.11374-1.11363 - 107.630-107.625 - 0.96062-0.96053 - 1.23895-1.23887 - 1.08059-1.08042 - 1741.60-1741.54 
961. 2020.06.01 08:58:54 - 1591001902.656 - 1.11374-1.11363 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.60-1741.54 
962. 2020.06.01 08:58:54 - 1591001903.610 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.59-1741.50 
963. 2020.06.01 08:58:54 - 1591001903.625 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.59-1741.50 *
964. 2020.06.01 08:58:54 - 1591001903.750 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
965. 2020.06.01 08:58:54 - 1591001903.781 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
966. 2020.06.01 08:58:54 - 1591001903.797 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
967. 2020.06.01 08:58:54 - 1591001903.813 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23894-1.23887 - 1.08059-1.08042 - 1741.49-1741.40 *
968. 2020.06.01 08:58:54 - 1591001905.469 - 1.11374-1.11363 - 107.629-107.625 - 0.96062-0.96053 - 1.23895-1.23888 - 1.08058-1.08042 - 1741.55-1741.47 
969. 2020.06.01 08:58:54 - 1591001910.547 - 1.11373-1.11362 - 107.629-107.625 - 0.96061-0.96052 - 1.23896-1.23889 - 1.08057-1.08043 - 1741.49-1741.45 
970. 2020.06.01 08:58:54 - 1591001910.735 - 1.11374-1.11363 - 107.629-107.625 - 0.96061-0.96052 - 1.23896-1.23889 - 1.08064-1.08050 - 1741.49-1741.45 
971. 2020.06.01 08:58:54 - 1591001915.656 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 
972. 2020.06.01 08:58:54 - 1591001915.734 - 1.11373-1.11362 - 107.630-107.625 - 0.96062-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
973. 2020.06.01 08:58:54 - 1591001915.781 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
974. 2020.06.01 08:58:54 - 1591001915.813 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
975. 2020.06.01 08:58:54 - 1591001915.844 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
976. 2020.06.01 08:58:54 - 1591001915.859 - 1.11373-1.11362 - 107.630-107.625 - 0.96061-0.96053 - 1.23893-1.23886 - 1.08065-1.08050 - 1741.54-1741.46 *
977. 2020.06.01 08:58:54 - 1591001920.469 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96052 - 1.23894-1.23887 - 1.08059-1.08045 - 1741.60-1741.56 
978. 2020.06.01 08:58:54 - 1591001920.969 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96053 - 1.23892-1.23887 - 1.08062-1.08049 - 1741.60-1741.53 
979. 2020.06.01 08:58:54 - 1591001920.985 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96053 - 1.23892-1.23887 - 1.08062-1.08049 - 1741.60-1741.53 
980. 2020.06.01 08:58:54 - 1591001923.422 - 1.11371-1.11360 - 107.629-107.625 - 0.96062-0.96054 - 1.23892-1.23886 - 1.08065-1.08050 - 1741.60-1741.52 
981. 2020.06.01 08:58:54 - 1591001925.422 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
982. 2020.06.01 08:58:54 - 1591001925.547 - 1.11375-1.11363 - 107.629-107.625 - 0.96061-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
983. 2020.06.01 08:58:54 - 1591001925.813 - 1.11375-1.11364 - 107.629-107.625 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
984. 2020.06.01 08:58:54 - 1591001926.266 - 1.11376-1.11364 - 107.629-107.625 - 0.96060-0.96051 - 1.23893-1.23887 - 1.08065-1.08051 - 1741.56-1741.52 
985. 2020.06.01 08:58:54 - 1591001926.719 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
986. 2020.06.01 08:58:54 - 1591001926.922 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
987. 2020.06.01 08:58:54 - 1591001927.110 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
988. 2020.06.01 08:58:54 - 1591001927.313 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.58-1741.54 
989. 2020.06.01 08:58:54 - 1591001928.94 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
990. 2020.06.01 08:58:54 - 1591001928.594 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
991. 2020.06.01 08:58:54 - 1591001929.0 - 1.11376-1.11365 - 107.629-107.625 - 0.96059-0.96052 - 1.23893-1.23887 - 1.08063-1.08048 - 1741.80-1741.72 
992. 2020.06.01 08:58:54 - 1591001929.62 - 1.11378-1.11366 - 107.629-107.625 - 0.96059-0.96052 - 1.23895-1.23888 - 1.08063-1.08048 - 1741.80-1741.72 
993. 2020.06.01 08:58:54 - 1591001929.219 - 1.11379-1.11367 - 107.629-107.625 - 0.96057-0.96049 - 1.23897-1.23889 - 1.08062-1.08047 - 1741.80-1741.73 
994. 2020.06.01 08:58:54 - 1591001929.391 - 1.11380-1.11368 - 107.629-107.625 - 0.96056-0.96048 - 1.23897-1.23890 - 1.08062-1.08047 - 1741.80-1741.73 
995. 2020.06.01 08:58:54 - 1591001933.485 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 
996. 2020.06.01 08:58:54 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
997. 2020.06.01 08:58:54 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
998. 2020.06.01 08:58:54 - 1591001933.516 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
999. 2020.06.01 08:58:54 - 1591001933.531 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
1000. 2020.06.01 08:58:54 - 1591001933.547 - 1.11381-1.11369 - 107.625-107.621 - 0.96055-0.96046 - 1.23893-1.23888 - 1.08057-1.08047 - 1741.88-1741.80 *

-> 2020.06.01 08:59:07 - 1591001947.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:59:08 - 1591001925.422 - 1.11373-1.11362 - 107.629-107.625 - 0.96062-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
952. 2020.06.01 08:59:08 - 1591001925.547 - 1.11375-1.11363 - 107.629-107.625 - 0.96061-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
953. 2020.06.01 08:59:08 - 1591001925.813 - 1.11375-1.11364 - 107.629-107.625 - 0.96060-0.96052 - 1.23892-1.23886 - 1.08065-1.08051 - 1741.56-1741.52 
954. 2020.06.01 08:59:08 - 1591001926.266 - 1.11376-1.11364 - 107.629-107.625 - 0.96060-0.96051 - 1.23893-1.23887 - 1.08065-1.08051 - 1741.56-1741.52 
955. 2020.06.01 08:59:08 - 1591001926.719 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
956. 2020.06.01 08:59:08 - 1591001926.922 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
957. 2020.06.01 08:59:08 - 1591001927.110 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.60-1741.56 
958. 2020.06.01 08:59:08 - 1591001927.313 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08065-1.08050 - 1741.58-1741.54 
959. 2020.06.01 08:59:08 - 1591001928.94 - 1.11375-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
960. 2020.06.01 08:59:08 - 1591001928.594 - 1.11376-1.11364 - 107.629-107.625 - 0.96059-0.96051 - 1.23893-1.23887 - 1.08066-1.08050 - 1741.58-1741.54 
961. 2020.06.01 08:59:08 - 1591001929.0 - 1.11376-1.11365 - 107.629-107.625 - 0.96059-0.96052 - 1.23893-1.23887 - 1.08063-1.08048 - 1741.80-1741.72 
962. 2020.06.01 08:59:08 - 1591001929.62 - 1.11378-1.11366 - 107.629-107.625 - 0.96059-0.96052 - 1.23895-1.23888 - 1.08063-1.08048 - 1741.80-1741.72 
963. 2020.06.01 08:59:08 - 1591001929.219 - 1.11379-1.11367 - 107.629-107.625 - 0.96057-0.96049 - 1.23897-1.23889 - 1.08062-1.08047 - 1741.80-1741.73 
964. 2020.06.01 08:59:08 - 1591001929.391 - 1.11380-1.11368 - 107.629-107.625 - 0.96056-0.96048 - 1.23897-1.23890 - 1.08062-1.08047 - 1741.80-1741.73 
965. 2020.06.01 08:59:08 - 1591001933.485 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 
966. 2020.06.01 08:59:08 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
967. 2020.06.01 08:59:08 - 1591001933.500 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
968. 2020.06.01 08:59:08 - 1591001933.516 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
969. 2020.06.01 08:59:08 - 1591001933.531 - 1.11381-1.11369 - 107.626-107.622 - 0.96057-0.96048 - 1.23891-1.23886 - 1.08057-1.08047 - 1741.88-1741.80 *
970. 2020.06.01 08:59:08 - 1591001933.547 - 1.11381-1.11369 - 107.625-107.621 - 0.96055-0.96046 - 1.23893-1.23888 - 1.08057-1.08047 - 1741.88-1741.80 *
971. 2020.06.01 08:59:08 - 1591001934.16 - 1.11387-1.11375 - 107.624-107.621 - 0.96055-0.96045 - 1.23893-1.23888 - 1.08060-1.08045 - 1741.90-1741.80 
972. 2020.06.01 08:59:08 - 1591001934.360 - 1.11386-1.11374 - 107.625-107.621 - 0.96057-0.96048 - 1.23893-1.23889 - 1.08060-1.08045 - 1741.90-1741.80 
973. 2020.06.01 08:59:08 - 1591001935.63 - 1.11386-1.11375 - 107.624-107.620 - 0.96057-0.96048 - 1.23897-1.23895 - 1.08060-1.08044 - 1741.90-1741.81 
974. 2020.06.01 08:59:08 - 1591001935.391 - 1.11389-1.11377 - 107.624-107.620 - 0.96055-0.96046 - 1.23900-1.23896 - 1.08060-1.08045 - 1741.90-1741.81 
975. 2020.06.01 08:59:08 - 1591001935.469 - 1.11388-1.11377 - 107.624-107.620 - 0.96054-0.96046 - 1.23900-1.23896 - 1.08060-1.08044 - 1741.90-1741.81 
976. 2020.06.01 08:59:08 - 1591001935.594 - 1.11386-1.11375 - 107.624-107.620 - 0.96056-0.96047 - 1.23897-1.23894 - 1.08060-1.08045 - 1741.90-1741.81 
977. 2020.06.01 08:59:08 - 1591001935.719 - 1.11385-1.11373 - 107.624-107.620 - 0.96056-0.96047 - 1.23900-1.23894 - 1.08060-1.08045 - 1741.90-1741.81 
978. 2020.06.01 08:59:08 - 1591001937.922 - 1.11386-1.11374 - 107.624-107.620 - 0.96056-0.96048 - 1.23892-1.23889 - 1.08062-1.08047 - 1741.90-1741.80 
979. 2020.06.01 08:59:08 - 1591001938.687 - 1.11386-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08064-1.08049 - 1742.00-1741.92 
980. 2020.06.01 08:59:08 - 1591001939.78 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 
981. 2020.06.01 08:59:08 - 1591001939.125 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
982. 2020.06.01 08:59:08 - 1591001939.187 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
983. 2020.06.01 08:59:08 - 1591001939.234 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
984. 2020.06.01 08:59:08 - 1591001939.266 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
985. 2020.06.01 08:59:08 - 1591001939.312 - 1.11385-1.11373 - 107.625-107.620 - 0.96056-0.96048 - 1.23889-1.23886 - 1.08065-1.08050 - 1742.00-1741.92 *
986. 2020.06.01 08:59:08 - 1591001940.250 - 1.11383-1.11372 - 107.625-107.620 - 0.96057-0.96050 - 1.23888-1.23885 - 1.08065-1.08050 - 1741.89-1741.81 
987. 2020.06.01 08:59:08 - 1591001940.641 - 1.11380-1.11368 - 107.625-107.620 - 0.96060-0.96052 - 1.23888-1.23882 - 1.08065-1.08050 - 1741.89-1741.81 
988. 2020.06.01 08:59:08 - 1591001940.969 - 1.11379-1.11368 - 107.625-107.620 - 0.96061-0.96052 - 1.23888-1.23882 - 1.08065-1.08051 - 1741.89-1741.81 
989. 2020.06.01 08:59:08 - 1591001942.422 - 1.11378-1.11367 - 107.625-107.620 - 0.96061-0.96052 - 1.23879-1.23873 - 1.08063-1.08048 - 1741.89-1741.81 
990. 2020.06.01 08:59:08 - 1591001942.657 - 1.11379-1.11368 - 107.625-107.620 - 0.96060-0.96051 - 1.23878-1.23874 - 1.08063-1.08048 - 1741.89-1741.81 
991. 2020.06.01 08:59:08 - 1591001942.735 - 1.11379-1.11368 - 107.625-107.620 - 0.96060-0.96051 - 1.23878-1.23874 - 1.08064-1.08048 - 1741.89-1741.81 
992. 2020.06.01 08:59:08 - 1591001945.843 - 1.11381-1.11369 - 107.624-107.620 - 0.96059-0.96050 - 1.23879-1.23876 - 1.08065-1.08049 - 1741.90-1741.81 
993. 2020.06.01 08:59:08 - 1591001946.140 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96052 - 1.23881-1.23877 - 1.08067-1.08052 - 1741.90-1741.81 
994. 2020.06.01 08:59:08 - 1591001946.453 - 1.11381-1.11369 - 107.624-107.619 - 0.96060-0.96052 - 1.23880-1.23877 - 1.08067-1.08053 - 1741.90-1741.81 
995. 2020.06.01 08:59:08 - 1591001947.953 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96052 - 1.23881-1.23878 - 1.08067-1.08052 - 1741.90-1741.81 
996. 2020.06.01 08:59:08 - 1591001947.625 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 
997. 2020.06.01 08:59:08 - 1591001947.640 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
998. 2020.06.01 08:59:08 - 1591001947.656 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
999. 2020.06.01 08:59:08 - 1591001947.687 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
1000. 2020.06.01 08:59:08 - 1591001947.703 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *

-> 2020.06.01 08:59:40 - 1591001980.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:59:41 - 1591001947.625 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 
952. 2020.06.01 08:59:41 - 1591001947.640 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
953. 2020.06.01 08:59:41 - 1591001947.656 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
954. 2020.06.01 08:59:41 - 1591001947.687 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
955. 2020.06.01 08:59:41 - 1591001947.703 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.90-1741.83 *
956. 2020.06.01 08:59:41 - 1591001948.15 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.86-1741.82 *
957. 2020.06.01 08:59:41 - 1591001948.31 - 1.11379-1.11368 - 107.624-107.620 - 0.96060-0.96052 - 1.23878-1.23875 - 1.08065-1.08050 - 1741.86-1741.82 
958. 2020.06.01 08:59:41 - 1591001949.469 - 1.11380-1.11368 - 107.624-107.619 - 0.96060-0.96053 - 1.23884-1.23882 - 1.08064-1.08050 - 1741.86-1741.82 
959. 2020.06.01 08:59:41 - 1591001949.750 - 1.11380-1.11369 - 107.624-107.619 - 0.96060-0.96053 - 1.23884-1.23881 - 1.08064-1.08048 - 1741.86-1741.82 
960. 2020.06.01 08:59:41 - 1591001949.844 - 1.11381-1.11370 - 107.624-107.619 - 0.96060-0.96053 - 1.23886-1.23883 - 1.08063-1.08047 - 1741.86-1741.82 
961. 2020.06.01 08:59:41 - 1591001950.672 - 1.11382-1.11371 - 107.624-107.619 - 0.96059-0.96050 - 1.23888-1.23884 - 1.08065-1.08053 - 1741.86-1741.82 
962. 2020.06.01 08:59:41 - 1591001950.813 - 1.11384-1.11372 - 107.624-107.619 - 0.96059-0.96050 - 1.23887-1.23884 - 1.08066-1.08054 - 1742.00-1741.86 
963. 2020.06.01 08:59:41 - 1591001953.156 - 1.11383-1.11372 - 107.629-107.624 - 0.96059-0.96051 - 1.23888-1.23885 - 1.08064-1.08048 - 1741.89-1741.85 
964. 2020.06.01 08:59:41 - 1591001953.422 - 1.11382-1.11370 - 107.629-107.626 - 0.96060-0.96051 - 1.23881-1.23879 - 1.08064-1.08051 - 1741.89-1741.85 
965. 2020.06.01 08:59:41 - 1591001953.453 - 1.11382-1.11370 - 107.629-107.626 - 0.96060-0.96051 - 1.23881-1.23879 - 1.08064-1.08051 - 1741.89-1741.85 
966. 2020.06.01 08:59:41 - 1591001953.531 - 1.11381-1.11370 - 107.630-107.626 - 0.96060-0.96051 - 1.23880-1.23877 - 1.08064-1.08049 - 1741.89-1741.85 
967. 2020.06.01 08:59:41 - 1591001953.672 - 1.11380-1.11369 - 107.630-107.626 - 0.96060-0.96051 - 1.23879-1.23876 - 1.08064-1.08048 - 1741.89-1741.85 
968. 2020.06.01 08:59:41 - 1591001953.765 - 1.11378-1.11367 - 107.630-107.626 - 0.96060-0.96051 - 1.23879-1.23876 - 1.08065-1.08050 - 1741.89-1741.85 
969. 2020.06.01 08:59:41 - 1591001953.859 - 1.11377-1.11365 - 107.630-107.626 - 0.96061-0.96052 - 1.23879-1.23875 - 1.08064-1.08049 - 1741.90-1741.86 
970. 2020.06.01 08:59:41 - 1591001954.953 - 1.11376-1.11365 - 107.630-107.626 - 0.96057-0.96051 - 1.23879-1.23875 - 1.08065-1.08051 - 1741.90-1741.86 
971. 2020.06.01 08:59:41 - 1591001954.156 - 1.11377-1.11366 - 107.630-107.626 - 0.96046-0.96042 - 1.23879-1.23875 - 1.08065-1.08051 - 1741.90-1741.86 
972. 2020.06.01 08:59:41 - 1591001954.500 - 1.11381-1.11370 - 107.628-107.624 - 0.96040-0.96034 - 1.23881-1.23879 - 1.08062-1.08046 - 1741.90-1741.86 
973. 2020.06.01 08:59:41 - 1591001954.562 - 1.11379-1.11368 - 107.629-107.624 - 0.96040-0.96034 - 1.23881-1.23879 - 1.08062-1.08046 - 1741.90-1741.86 
974. 2020.06.01 08:59:41 - 1591001954.687 - 1.11379-1.11368 - 107.629-107.624 - 0.96042-0.96034 - 1.23880-1.23876 - 1.08061-1.08045 - 1741.90-1741.86 
975. 2020.06.01 08:59:41 - 1591001954.703 - 1.11379-1.11368 - 107.629-107.624 - 0.96042-0.96034 - 1.23882-1.23880 - 1.08061-1.08045 - 1742.00-1741.90 
976. 2020.06.01 08:59:41 - 1591001955.0 - 1.11378-1.11367 - 107.628-107.624 - 0.96043-0.96034 - 1.23880-1.23876 - 1.08061-1.08045 - 1742.00-1741.90 
977. 2020.06.01 08:59:41 - 1591001961.828 - 1.11377-1.11366 - 107.629-107.625 - 0.96045-0.96036 - 1.23882-1.23878 - 1.08057-1.08047 - 1742.00-1741.96 
978. 2020.06.01 08:59:41 - 1591001961.906 - 1.11376-1.11365 - 107.629-107.625 - 0.96045-0.96037 - 1.23882-1.23877 - 1.08057-1.08047 - 1742.02-1741.98 
979. 2020.06.01 08:59:41 - 1591001962.0 - 1.11375-1.11364 - 107.630-107.625 - 0.96045-0.96037 - 1.23880-1.23877 - 1.08057-1.08047 - 1742.07-1741.97 
980. 2020.06.01 08:59:41 - 1591001962.531 - 1.11375-1.11364 - 107.630-107.625 - 0.96051-0.96043 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.99-1741.89 
981. 2020.06.01 08:59:41 - 1591001962.719 - 1.11376-1.11364 - 107.629-107.625 - 0.96051-0.96042 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.96-1741.89 
982. 2020.06.01 08:59:41 - 1591001962.812 - 1.11375-1.11364 - 107.629-107.625 - 0.96051-0.96042 - 1.23880-1.23877 - 1.08052-1.08043 - 1741.96-1741.89 
983. 2020.06.01 08:59:41 - 1591001965.625 - 1.11375-1.11363 - 107.626-107.622 - 0.96050-0.96042 - 1.23882-1.23878 - 1.08052-1.08043 - 1741.98-1741.94 
984. 2020.06.01 08:59:41 - 1591001966.641 - 1.11373-1.11362 - 107.626-107.622 - 0.96052-0.96042 - 1.23882-1.23877 - 1.08058-1.08045 - 1742.00-1741.96 
985. 2020.06.01 08:59:41 - 1591001966.703 - 1.11374-1.11363 - 107.626-107.622 - 0.96051-0.96042 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.08-1741.98 
986. 2020.06.01 08:59:41 - 1591001966.766 - 1.11374-1.11363 - 107.626-107.623 - 0.96051-0.96042 - 1.23882-1.23876 - 1.08052-1.08043 - 1742.06-1741.97 
987. 2020.06.01 08:59:41 - 1591001968.312 - 1.11375-1.11364 - 107.627-107.624 - 0.96050-0.96042 - 1.23882-1.23876 - 1.08052-1.08043 - 1742.10-1742.02 
988. 2020.06.01 08:59:41 - 1591001971.141 - 1.11376-1.11364 - 107.627-107.622 - 0.96049-0.96041 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.03-1741.99 
989. 2020.06.01 08:59:41 - 1591001971.438 - 1.11375-1.11364 - 107.626-107.622 - 0.96049-0.96040 - 1.23882-1.23877 - 1.08054-1.08043 - 1742.04-1742.00 
990. 2020.06.01 08:59:41 - 1591001971.610 - 1.11373-1.11362 - 107.626-107.622 - 0.96049-0.96041 - 1.23882-1.23876 - 1.08054-1.08044 - 1742.16-1742.09 
991. 2020.06.01 08:59:41 - 1591001974.828 - 1.11375-1.11364 - 107.626-107.622 - 0.96049-0.96040 - 1.23881-1.23877 - 1.08054-1.08045 - 1741.90-1741.81 
992. 2020.06.01 08:59:41 - 1591001976.187 - 1.11374-1.11363 - 107.626-107.622 - 0.96048-0.96039 - 1.23881-1.23876 - 1.08055-1.08045 - 1741.98-1741.94 
993. 2020.06.01 08:59:41 - 1591001976.828 - 1.11375-1.11363 - 107.626-107.622 - 0.96047-0.96037 - 1.23881-1.23876 - 1.08057-1.08044 - 1742.11-1742.07 
994. 2020.06.01 08:59:41 - 1591001980.109 - 1.11374-1.11362 - 107.626-107.621 - 0.96044-0.96036 - 1.23869-1.23867 - 1.08057-1.08046 - 1741.97-1741.93 
995. 2020.06.01 08:59:41 - 1591001980.234 - 1.11371-1.11360 - 107.626-107.621 - 0.96045-0.96036 - 1.23863-1.23859 - 1.08057-1.08045 - 1741.98-1741.94 
996. 2020.06.01 08:59:41 - 1591001980.484 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 
997. 2020.06.01 08:59:41 - 1591001980.484 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
998. 2020.06.01 08:59:41 - 1591001980.516 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
999. 2020.06.01 08:59:41 - 1591001980.516 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *
1000. 2020.06.01 08:59:41 - 1591001980.531 - 1.11371-1.11359 - 107.626-107.621 - 0.96045-0.96036 - 1.23856-1.23853 - 1.08057-1.08045 - 1742.01-1741.97 *