-> 2020.06.01 08:52:11 - 1591001531.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 08:52:11 - 1591000996.437 - 1.11407-1.11396 - 107.580-107.576 - 0.96039-0.96031 - 1.23930-1.23923 - 1.08006-1.07990 - 1743.01-1742.69 502. 2020.06.01 08:52:11 - 1591000999.296 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1742.96-1742.64 503. 2020.06.01 08:52:11 - 1591000999.375 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1743.02-1742.70 504. 2020.06.01 08:52:11 - 1591000999.828 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23940-1.23932 - 1.08003-1.07990 - 1743.01-1742.60 505. 2020.06.01 08:52:11 - 1591001004.609 - 1.11415-1.11404 - 107.581-107.577 - 0.96035-0.96026 - 1.23946-1.23939 - 1.08005-1.07992 - 1742.97-1742.65 506. 2020.06.01 08:52:11 - 1591001007.313 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 507. 2020.06.01 08:52:11 - 1591001007.391 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 508. 2020.06.01 08:52:11 - 1591001008.172 - 1.11415-1.11404 - 107.582-107.578 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08004-1.07991 - 1743.03-1742.72 509. 2020.06.01 08:52:11 - 1591001009.359 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 510. 2020.06.01 08:52:11 - 1591001009.594 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 511. 2020.06.01 08:52:11 - 1591001010.859 - 1.11414-1.11403 - 107.582-107.578 - 0.96038-0.96030 - 1.23940-1.23936 - 1.08005-1.07993 - 1743.00-1742.70 512. 2020.06.01 08:52:11 - 1591001010.641 - 1.11412-1.11401 - 107.582-107.578 - 0.96040-0.96032 - 1.23935-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 513. 2020.06.01 08:52:12 - 1591001011.234 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23936-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 514. 2020.06.01 08:52:12 - 1591001011.297 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 515. 2020.06.01 08:52:12 - 1591001011.359 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 516. 2020.06.01 08:52:12 - 1591001018.828 - 1.11410-1.11399 - 107.590-107.585 - 0.96040-0.96032 - 1.23924-1.23919 - 1.08015-1.07999 - 1743.07-1742.72 517. 2020.06.01 08:52:12 - 1591001020.109 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23923-1.23919 - 1.08011-1.07998 - 1743.01-1742.61 518. 2020.06.01 08:52:12 - 1591001020.781 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23922-1.23918 - 1.08012-1.07998 - 1743.01-1742.61 519. 2020.06.01 08:52:12 - 1591001020.984 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08017-1.08000 - 1743.01-1742.61 520. 2020.06.01 08:52:12 - 1591001021.218 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08016-1.07999 - 1743.01-1742.61 521. 2020.06.01 08:52:12 - 1591001021.671 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23919-1.23914 - 1.08016-1.07999 - 1742.95-1742.67 522. 2020.06.01 08:52:12 - 1591001022.218 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 523. 2020.06.01 08:52:12 - 1591001022.609 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 524. 2020.06.01 08:52:12 - 1591001023.0 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 525. 2020.06.01 08:52:12 - 1591001023.171 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 526. 2020.06.01 08:52:12 - 1591001024.375 - 1.11411-1.11399 - 107.592-107.588 - 0.96043-0.96035 - 1.23916-1.23913 - 1.08013-1.07998 - 1742.87-1742.68 527. 2020.06.01 08:52:12 - 1591001027.906 - 1.11412-1.11400 - 107.594-107.589 - 0.96041-0.96032 - 1.23923-1.23918 - 1.08014-1.07998 - 1742.87-1742.57 528. 2020.06.01 08:52:12 - 1591001034.360 - 1.11411-1.11400 - 107.593-107.588 - 0.96036-0.96028 - 1.23923-1.23919 - 1.08013-1.07998 - 1742.77-1742.52 529. 2020.06.01 08:52:12 - 1591001035.875 - 1.11412-1.11400 - 107.593-107.588 - 0.96035-0.96028 - 1.23924-1.23919 - 1.08015-1.07999 - 1742.74-1742.49 530. 2020.06.01 08:52:12 - 1591001039.312 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 531. 2020.06.01 08:52:12 - 1591001039.359 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 532. 2020.06.01 08:52:12 - 1591001041.531 - 1.11411-1.11399 - 107.594-107.589 - 0.96036-0.96028 - 1.23920-1.23917 - 1.08013-1.07998 - 1742.43-1742.26 533. 2020.06.01 08:52:12 - 1591001049.500 - 1.11405-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 534. 2020.06.01 08:52:12 - 1591001050.813 - 1.11404-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 535. 2020.06.01 08:52:12 - 1591001051.94 - 1.11403-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 536. 2020.06.01 08:52:12 - 1591001052.672 - 1.11402-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.07-1741.88 537. 2020.06.01 08:52:12 - 1591001055.453 - 1.11410-1.11398 - 107.598-107.594 - 0.96036-0.96031 - 1.23934-1.23929 - 1.08009-1.07994 - 1742.06-1741.85 538. 2020.06.01 08:52:12 - 1591001055.563 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96030 - 1.23935-1.23930 - 1.08009-1.07994 - 1742.06-1741.88 539. 2020.06.01 08:52:12 - 1591001055.656 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 540. 2020.06.01 08:52:12 - 1591001055.703 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 541. 2020.06.01 08:52:12 - 1591001055.891 - 1.11413-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.88 542. 2020.06.01 08:52:12 - 1591001056.78 - 1.11412-1.11401 - 107.597-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.84 543. 2020.06.01 08:52:12 - 1591001056.469 - 1.11411-1.11400 - 107.597-107.593 - 0.96035-0.96027 - 1.23933-1.23927 - 1.08008-1.07994 - 1742.14-1741.87 544. 2020.06.01 08:52:12 - 1591001056.688 - 1.11411-1.11399 - 107.597-107.593 - 0.96036-0.96027 - 1.23933-1.23927 - 1.08009-1.07994 - 1742.14-1741.84 545. 2020.06.01 08:52:12 - 1591001057.563 - 1.11411-1.11400 - 107.598-107.594 - 0.96036-0.96027 - 1.23938-1.23931 - 1.08008-1.07992 - 1742.11-1741.85 546. 2020.06.01 08:52:12 - 1591001060.94 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23931-1.23929 - 1.08001-1.07990 - 1742.04-1741.76 547. 2020.06.01 08:52:12 - 1591001060.172 - 1.11409-1.11398 - 107.598-107.594 - 0.96037-0.96029 - 1.23929-1.23926 - 1.08003-1.07990 - 1742.07-1741.76 548. 2020.06.01 08:52:12 - 1591001061.203 - 1.11410-1.11399 - 107.598-107.594 - 0.96037-0.96028 - 1.23932-1.23926 - 1.08009-1.07992 - 1742.03-1741.76 549. 2020.06.01 08:52:12 - 1591001062.953 - 1.11406-1.11395 - 107.598-107.594 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08007-1.07992 - 1742.03-1741.74 550. 2020.06.01 08:52:12 - 1591001066.953 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23936-1.23931 - 1.08006-1.07991 - 1741.99-1741.74 551. 2020.06.01 08:52:12 - 1591001067.969 - 1.11411-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07994 - 1742.02-1741.73 552. 2020.06.01 08:52:12 - 1591001068.125 - 1.11410-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07995 - 1742.02-1741.73 553. 2020.06.01 08:52:12 - 1591001069.609 - 1.11412-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23939-1.23933 - 1.08013-1.07998 - 1741.95-1741.75 554. 2020.06.01 08:52:12 - 1591001069.734 - 1.11413-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23940-1.23935 - 1.08012-1.07997 - 1741.95-1741.72 555. 2020.06.01 08:52:12 - 1591001070.328 - 1.11414-1.11402 - 107.598-107.593 - 0.96034-0.96027 - 1.23939-1.23935 - 1.08012-1.07997 - 1741.96-1741.72 556. 2020.06.01 08:52:12 - 1591001073.110 - 1.11413-1.11402 - 107.599-107.594 - 0.96034-0.96027 - 1.23943-1.23937 - 1.08013-1.07997 - 1741.93-1741.67 557. 2020.06.01 08:52:12 - 1591001074.406 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23946-1.23939 - 1.08013-1.07996 - 1741.86-1741.60 558. 2020.06.01 08:52:12 - 1591001074.860 - 1.11412-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07997 - 1741.81-1741.57 559. 2020.06.01 08:52:12 - 1591001075.375 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07996 - 1741.92-1741.60 560. 2020.06.01 08:52:12 - 1591001077.891 - 1.11412-1.11401 - 107.596-107.592 - 0.96036-0.96027 - 1.23942-1.23935 - 1.08013-1.07996 - 1741.94-1741.53 561. 2020.06.01 08:52:12 - 1591001078.485 - 1.11411-1.11400 - 107.596-107.592 - 0.96036-0.96027 - 1.23935-1.23931 - 1.08013-1.07997 - 1741.94-1741.53 562. 2020.06.01 08:52:12 - 1591001079.454 - 1.11412-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08013-1.07998 - 1741.94-1741.55 563. 2020.06.01 08:52:12 - 1591001080.204 - 1.11411-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08014-1.07998 - 1741.94-1741.55 564. 2020.06.01 08:52:12 - 1591001087.141 - 1.11414-1.11402 - 107.594-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08016-1.08000 - 1741.95-1741.59 565. 2020.06.01 08:52:12 - 1591001089.969 - 1.11412-1.11401 - 107.595-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 566. 2020.06.01 08:52:12 - 1591001090.672 - 1.11411-1.11400 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 567. 2020.06.01 08:52:12 - 1591001091.297 - 1.11410-1.11399 - 107.596-107.591 - 0.96036-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 568. 2020.06.01 08:52:12 - 1591001095.110 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 569. 2020.06.01 08:52:12 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 * 570. 2020.06.01 08:52:12 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 * 571. 2020.06.01 08:52:12 - 1591001095.281 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 * 572. 2020.06.01 08:52:12 - 1591001095.297 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 * 573. 2020.06.01 08:52:12 - 1591001096.828 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96027 - 1.23931-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 * 574. 2020.06.01 08:52:12 - 1591001097.656 - 1.11408-1.11397 - 107.596-107.591 - 0.96035-0.96028 - 1.23930-1.23927 - 1.08019-1.08006 - 1741.93-1741.52 575. 2020.06.01 08:52:12 - 1591001098.328 - 1.11410-1.11398 - 107.596-107.591 - 0.96035-0.96028 - 1.23932-1.23927 - 1.08020-1.08006 - 1741.93-1741.52 576. 2020.06.01 08:52:12 - 1591001098.453 - 1.11410-1.11398 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08019-1.08003 - 1741.93-1741.52 577. 2020.06.01 08:52:12 - 1591001099.500 - 1.11409-1.11398 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08020-1.08004 - 1741.93-1741.53 578. 2020.06.01 08:52:12 - 1591001100.16 - 1.11408-1.11397 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08020-1.08005 - 1741.93-1741.53 579. 2020.06.01 08:52:12 - 1591001101.578 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08015-1.08001 - 1741.92-1741.52 580. 2020.06.01 08:52:12 - 1591001102.765 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 * 581. 2020.06.01 08:52:12 - 1591001102.875 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 * 582. 2020.06.01 08:52:12 - 1591001102.953 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 * 583. 2020.06.01 08:52:12 - 1591001102.0 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 * 584. 2020.06.01 08:52:12 - 1591001102.47 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 * 585. 2020.06.01 08:52:12 - 1591001102.125 - 1.11404-1.11393 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 586. 2020.06.01 08:52:12 - 1591001104.109 - 1.11405-1.11394 - 107.595-107.590 - 0.96034-0.96025 - 1.23935-1.23928 - 1.08017-1.08002 - 1741.92-1741.52 587. 2020.06.01 08:52:12 - 1591001105.609 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23932-1.23927 - 1.08017-1.08002 - 1741.92-1741.53 588. 2020.06.01 08:52:12 - 1591001106.969 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 589. 2020.06.01 08:52:12 - 1591001106.359 - 1.11401-1.11390 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 590. 2020.06.01 08:52:12 - 1591001106.516 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 591. 2020.06.01 08:52:12 - 1591001106.828 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08018-1.08002 - 1741.92-1741.53 592. 2020.06.01 08:52:12 - 1591001106.875 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08018-1.08002 - 1741.92-1741.53 593. 2020.06.01 08:52:12 - 1591001107.250 - 1.11403-1.11392 - 107.595-107.590 - 0.96034-0.96026 - 1.23934-1.23929 - 1.08020-1.08006 - 1741.89-1741.53 594. 2020.06.01 08:52:12 - 1591001107.328 - 1.11403-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23934-1.23929 - 1.08020-1.08006 - 1741.87-1741.53 595. 2020.06.01 08:52:12 - 1591001107.422 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08020-1.08006 - 1741.88-1741.53 596. 2020.06.01 08:52:12 - 1591001107.453 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08020-1.08006 - 1741.88-1741.53 597. 2020.06.01 08:52:12 - 1591001110.328 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96026 - 1.23933-1.23927 - 1.08019-1.08003 - 1741.87-1741.53 598. 2020.06.01 08:52:12 - 1591001114.375 - 1.11402-1.11391 - 107.595-107.591 - 0.96033-0.96025 - 1.23934-1.23927 - 1.08019-1.08003 - 1741.85-1741.48 599. 2020.06.01 08:52:12 - 1591001114.703 - 1.11403-1.11391 - 107.595-107.591 - 0.96032-0.96025 - 1.23934-1.23927 - 1.08019-1.08005 - 1741.85-1741.48 600. 2020.06.01 08:52:12 - 1591001114.969 - 1.11403-1.11392 - 107.594-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 601. 2020.06.01 08:52:12 - 1591001115.219 - 1.11402-1.11390 - 107.594-107.590 - 0.96034-0.96025 - 1.23933-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 602. 2020.06.01 08:52:12 - 1591001115.781 - 1.11401-1.11390 - 107.594-107.590 - 0.96034-0.96025 - 1.23933-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 603. 2020.06.01 08:52:12 - 1591001116.94 - 1.11403-1.11392 - 107.594-107.590 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 604. 2020.06.01 08:52:12 - 1591001117.578 - 1.11402-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 605. 2020.06.01 08:52:12 - 1591001117.625 - 1.11401-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 606. 2020.06.01 08:52:12 - 1591001117.703 - 1.11401-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 607. 2020.06.01 08:52:12 - 1591001122.688 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23933-1.23926 - 1.08020-1.08005 - 1741.94-1741.55 608. 2020.06.01 08:52:12 - 1591001123.609 - 1.11402-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08004 - 1741.94-1741.54 609. 2020.06.01 08:52:12 - 1591001124.953 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08003 - 1741.94-1741.55 610. 2020.06.01 08:52:12 - 1591001125.312 - 1.11403-1.11392 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.90-1741.59 611. 2020.06.01 08:52:12 - 1591001125.765 - 1.11405-1.11394 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1742.02-1741.64 612. 2020.06.01 08:52:12 - 1591001126.703 - 1.11405-1.11393 - 107.594-107.590 - 0.96034-0.96025 - 1.23934-1.23928 - 1.08020-1.08005 - 1742.01-1741.63 613. 2020.06.01 08:52:12 - 1591001129.906 - 1.11406-1.11395 - 107.594-107.590 - 0.96034-0.96025 - 1.23932-1.23928 - 1.08020-1.08005 - 1742.00-1741.69 614. 2020.06.01 08:52:12 - 1591001129.218 - 1.11405-1.11394 - 107.594-107.590 - 0.96034-0.96025 - 1.23932-1.23928 - 1.08020-1.08005 - 1742.00-1741.69 615. 2020.06.01 08:52:12 - 1591001130.469 - 1.11399-1.11388 - 107.594-107.590 - 0.96035-0.96028 - 1.23934-1.23928 - 1.08019-1.08005 - 1741.98-1741.68 616. 2020.06.01 08:52:12 - 1591001130.532 - 1.11399-1.11388 - 107.594-107.590 - 0.96035-0.96028 - 1.23934-1.23928 - 1.08019-1.08005 - 1741.98-1741.68 617. 2020.06.01 08:52:12 - 1591001132.297 - 1.11400-1.11389 - 107.595-107.591 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08019-1.08005 - 1742.07-1741.81 618. 2020.06.01 08:52:12 - 1591001132.469 - 1.11401-1.11390 - 107.595-107.591 - 0.96035-0.96026 - 1.23932-1.23927 - 1.08019-1.08005 - 1742.07-1741.81 619. 2020.06.01 08:52:12 - 1591001137.94 - 1.11402-1.11391 - 107.595-107.591 - 0.96035-0.96027 - 1.23932-1.23926 - 1.08019-1.08006 - 1742.18-1741.87 620. 2020.06.01 08:52:12 - 1591001137.281 - 1.11404-1.11393 - 107.595-107.591 - 0.96034-0.96026 - 1.23932-1.23926 - 1.08019-1.08006 - 1742.09-1741.82 621. 2020.06.01 08:52:12 - 1591001137.984 - 1.11400-1.11389 - 107.595-107.591 - 0.96035-0.96028 - 1.23934-1.23927 - 1.08019-1.08005 - 1742.07-1741.78 622. 2020.06.01 08:52:12 - 1591001138.437 - 1.11399-1.11388 - 107.595-107.591 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08020-1.08005 - 1742.02-1741.74 623. 2020.06.01 08:52:12 - 1591001138.719 - 1.11399-1.11388 - 107.595-107.591 - 0.96035-0.96027 - 1.23930-1.23927 - 1.08020-1.08006 - 1742.05-1741.78 624. 2020.06.01 08:52:12 - 1591001138.984 - 1.11398-1.11387 - 107.595-107.591 - 0.96036-0.96028 - 1.23928-1.23922 - 1.08019-1.08003 - 1742.06-1741.78 625. 2020.06.01 08:52:12 - 1591001139.94 - 1.11397-1.11386 - 107.595-107.591 - 0.96036-0.96028 - 1.23934-1.23928 - 1.08018-1.08004 - 1742.06-1741.78 626. 2020.06.01 08:52:12 - 1591001139.156 - 1.11397-1.11386 - 107.595-107.591 - 0.96036-0.96028 - 1.23934-1.23928 - 1.08018-1.08004 - 1742.06-1741.78 627. 2020.06.01 08:52:12 - 1591001140.640 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23931-1.23926 - 1.08017-1.08006 - 1741.98-1741.78 628. 2020.06.01 08:52:12 - 1591001140.672 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23931-1.23926 - 1.08017-1.08006 - 1741.98-1741.78 629. 2020.06.01 08:52:12 - 1591001142.375 - 1.11396-1.11385 - 107.595-107.591 - 0.96036-0.96028 - 1.23930-1.23927 - 1.08018-1.08003 - 1742.11-1741.78 630. 2020.06.01 08:52:12 - 1591001147.734 - 1.11395-1.11383 - 107.595-107.592 - 0.96036-0.96029 - 1.23927-1.23923 - 1.08020-1.08006 - 1742.11-1741.78 631. 2020.06.01 08:52:12 - 1591001148.890 - 1.11395-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23921 - 1.08020-1.08006 - 1742.11-1741.78 632. 2020.06.01 08:52:12 - 1591001150.266 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23921 - 1.08020-1.08006 - 1742.11-1741.78 633. 2020.06.01 08:52:12 - 1591001152.125 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 634. 2020.06.01 08:52:12 - 1591001152.172 - 1.11396-1.11384 - 107.595-107.591 - 0.96035-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 635. 2020.06.01 08:52:12 - 1591001152.234 - 1.11396-1.11384 - 107.595-107.591 - 0.96035-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 636. 2020.06.01 08:52:12 - 1591001154.47 - 1.11396-1.11385 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23920 - 1.08020-1.08006 - 1742.17-1741.80 637. 2020.06.01 08:52:12 - 1591001155.78 - 1.11398-1.11387 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 638. 2020.06.01 08:52:12 - 1591001155.172 - 1.11399-1.11388 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 639. 2020.06.01 08:52:12 - 1591001155.250 - 1.11399-1.11388 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 640. 2020.06.01 08:52:12 - 1591001157.391 - 1.11400-1.11388 - 107.599-107.595 - 0.96035-0.96027 - 1.23932-1.23928 - 1.08017-1.08003 - 1741.94-1741.74 641. 2020.06.01 08:52:12 - 1591001160.984 - 1.11399-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 642. 2020.06.01 08:52:12 - 1591001160.156 - 1.11400-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 643. 2020.06.01 08:52:12 - 1591001161.79 - 1.11399-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 644. 2020.06.01 08:52:12 - 1591001162.796 - 1.11397-1.11386 - 107.600-107.596 - 0.96040-0.96032 - 1.23932-1.23929 - 1.08017-1.08003 - 1742.10-1741.74 645. 2020.06.01 08:52:12 - 1591001163.46 - 1.11396-1.11385 - 107.600-107.596 - 0.96040-0.96031 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.10-1741.74 646. 2020.06.01 08:52:12 - 1591001163.562 - 1.11398-1.11387 - 107.600-107.596 - 0.96040-0.96031 - 1.23932-1.23928 - 1.08020-1.08006 - 1742.06-1741.69 647. 2020.06.01 08:52:12 - 1591001168.782 - 1.11397-1.11386 - 107.596-107.592 - 0.96039-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.24-1741.90 648. 2020.06.01 08:52:12 - 1591001169.360 - 1.11397-1.11386 - 107.596-107.592 - 0.96039-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.24-1741.90 649. 2020.06.01 08:52:12 - 1591001170.63 - 1.11396-1.11385 - 107.596-107.592 - 0.96038-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.15-1741.80 650. 2020.06.01 08:52:12 - 1591001172.31 - 1.11397-1.11386 - 107.595-107.591 - 0.96038-0.96030 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.32-1742.00 651. 2020.06.01 08:52:12 - 1591001172.360 - 1.11396-1.11385 - 107.594-107.591 - 0.96038-0.96030 - 1.23933-1.23928 - 1.08020-1.08006 - 1742.32-1742.00 652. 2020.06.01 08:52:12 - 1591001176.63 - 1.11401-1.11389 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08009 - 1742.34-1742.01 653. 2020.06.01 08:52:12 - 1591001176.141 - 1.11401-1.11389 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08009 - 1742.34-1742.01 654. 2020.06.01 08:52:12 - 1591001176.219 - 1.11401-1.11390 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08011 - 1742.34-1742.01 655. 2020.06.01 08:52:12 - 1591001176.250 - 1.11401-1.11390 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08011 - 1742.34-1742.01 656. 2020.06.01 08:52:12 - 1591001178.266 - 1.11405-1.11393 - 107.595-107.591 - 0.96034-0.96027 - 1.23935-1.23930 - 1.08024-1.08008 - 1742.35-1742.01 657. 2020.06.01 08:52:12 - 1591001179.610 - 1.11408-1.11397 - 107.594-107.590 - 0.96035-0.96027 - 1.23941-1.23937 - 1.08022-1.08009 - 1742.35-1742.01 658. 2020.06.01 08:52:12 - 1591001179.672 - 1.11408-1.11396 - 107.594-107.590 - 0.96035-0.96027 - 1.23943-1.23937 - 1.08022-1.08009 - 1742.35-1742.01 659. 2020.06.01 08:52:12 - 1591001180.750 - 1.11409-1.11398 - 107.593-107.590 - 0.96034-0.96026 - 1.23943-1.23938 - 1.08024-1.08010 - 1742.34-1741.99 660. 2020.06.01 08:52:12 - 1591001181.735 - 1.11409-1.11398 - 107.593-107.589 - 0.96034-0.96027 - 1.23944-1.23939 - 1.08024-1.08010 - 1742.34-1741.99 661. 2020.06.01 08:52:12 - 1591001181.219 - 1.11409-1.11398 - 107.593-107.589 - 0.96034-0.96027 - 1.23941-1.23938 - 1.08024-1.08010 - 1742.34-1741.99 662. 2020.06.01 08:52:12 - 1591001184.157 - 1.11410-1.11399 - 107.593-107.590 - 0.96034-0.96025 - 1.23941-1.23938 - 1.08024-1.08010 - 1742.28-1741.96 663. 2020.06.01 08:52:12 - 1591001186.109 - 1.11411-1.11399 - 107.591-107.586 - 0.96034-0.96025 - 1.23942-1.23938 - 1.08024-1.08010 - 1742.26-1741.96 664. 2020.06.01 08:52:12 - 1591001186.375 - 1.11411-1.11400 - 107.591-107.586 - 0.96034-0.96025 - 1.23943-1.23938 - 1.08024-1.08010 - 1742.26-1741.96 665. 2020.06.01 08:52:12 - 1591001190.672 - 1.11410-1.11399 - 107.593-107.588 - 0.96034-0.96026 - 1.23943-1.23938 - 1.08024-1.08011 - 1742.31-1742.02 666. 2020.06.01 08:52:12 - 1591001191.203 - 1.11411-1.11400 - 107.591-107.588 - 0.96034-0.96027 - 1.23943-1.23938 - 1.08025-1.08011 - 1742.34-1742.02 667. 2020.06.01 08:52:12 - 1591001193.188 - 1.11411-1.11399 - 107.590-107.586 - 0.96034-0.96027 - 1.23945-1.23941 - 1.08027-1.08014 - 1742.44-1742.07 668. 2020.06.01 08:52:12 - 1591001193.610 - 1.11411-1.11400 - 107.590-107.586 - 0.96034-0.96026 - 1.23945-1.23939 - 1.08017-1.08007 - 1742.44-1742.07 669. 2020.06.01 08:52:12 - 1591001194.282 - 1.11410-1.11399 - 107.590-107.586 - 0.96034-0.96027 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 670. 2020.06.01 08:52:12 - 1591001195.63 - 1.11411-1.11400 - 107.590-107.586 - 0.96034-0.96027 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 671. 2020.06.01 08:52:12 - 1591001195.203 - 1.11411-1.11399 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 672. 2020.06.01 08:52:12 - 1591001195.406 - 1.11410-1.11399 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 673. 2020.06.01 08:52:12 - 1591001197.63 - 1.11412-1.11401 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08017-1.08005 - 1742.44-1742.07 674. 2020.06.01 08:52:12 - 1591001197.313 - 1.11415-1.11404 - 107.589-107.585 - 0.96033-0.96025 - 1.23951-1.23949 - 1.08015-1.08005 - 1742.45-1742.08 675. 2020.06.01 08:52:12 - 1591001197.344 - 1.11415-1.11404 - 107.589-107.585 - 0.96033-0.96025 - 1.23951-1.23949 - 1.08015-1.08005 - 1742.45-1742.08 676. 2020.06.01 08:52:12 - 1591001198.438 - 1.11424-1.11413 - 107.595-107.590 - 0.96026-0.96017 - 1.23957-1.23952 - 1.08024-1.08011 - 1742.45-1742.13 677. 2020.06.01 08:52:12 - 1591001198.922 - 1.11426-1.11415 - 107.595-107.590 - 0.96025-0.96016 - 1.23955-1.23952 - 1.08033-1.08019 - 1742.53-1742.20 678. 2020.06.01 08:52:12 - 1591001203.250 - 1.11425-1.11414 - 107.594-107.590 - 0.96025-0.96017 - 1.23958-1.23952 - 1.08033-1.08018 - 1742.52-1742.13 679. 2020.06.01 08:52:12 - 1591001203.391 - 1.11426-1.11414 - 107.594-107.590 - 0.96025-0.96017 - 1.23956-1.23952 - 1.08033-1.08018 - 1742.52-1742.13 680. 2020.06.01 08:52:12 - 1591001205.203 - 1.11425-1.11414 - 107.595-107.591 - 0.96025-0.96017 - 1.23955-1.23952 - 1.08022-1.08010 - 1742.89-1742.49 681. 2020.06.01 08:52:12 - 1591001206.281 - 1.11427-1.11414 - 107.595-107.590 - 0.96025-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.47 682. 2020.06.01 08:52:12 - 1591001206.797 - 1.11426-1.11414 - 107.595-107.590 - 0.96025-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.47 683. 2020.06.01 08:52:12 - 1591001207.187 - 1.11428-1.11417 - 107.595-107.590 - 0.96024-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.48 684. 2020.06.01 08:52:12 - 1591001207.781 - 1.11429-1.11418 - 107.595-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.86-1742.48 685. 2020.06.01 08:52:12 - 1591001208.453 - 1.11431-1.11420 - 107.595-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.88-1742.46 686. 2020.06.01 08:52:12 - 1591001208.625 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.88-1742.46 687. 2020.06.01 08:52:12 - 1591001209.140 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08022-1.08008 - 1742.89-1742.49 688. 2020.06.01 08:52:12 - 1591001209.234 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08022-1.08008 - 1742.89-1742.49 689. 2020.06.01 08:52:12 - 1591001212.766 - 1.11432-1.11421 - 107.595-107.591 - 0.96024-0.96016 - 1.23956-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 690. 2020.06.01 08:52:12 - 1591001212.907 - 1.11433-1.11421 - 107.595-107.591 - 0.96026-0.96016 - 1.23957-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 691. 2020.06.01 08:52:12 - 1591001213.94 - 1.11432-1.11421 - 107.595-107.591 - 0.96025-0.96016 - 1.23957-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 692. 2020.06.01 08:52:12 - 1591001214.250 - 1.11426-1.11414 - 107.595-107.591 - 0.96027-0.96018 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.50 693. 2020.06.01 08:52:12 - 1591001214.375 - 1.11426-1.11414 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.50 694. 2020.06.01 08:52:12 - 1591001216.0 - 1.11426-1.11413 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08024-1.08010 - 1742.86-1742.44 695. 2020.06.01 08:52:12 - 1591001216.157 - 1.11426-1.11413 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.45 696. 2020.06.01 08:52:12 - 1591001216.860 - 1.11420-1.11409 - 107.595-107.591 - 0.96031-0.96023 - 1.23956-1.23951 - 1.08023-1.08010 - 1742.84-1742.44 697. 2020.06.01 08:52:12 - 1591001216.969 - 1.11420-1.11409 - 107.595-107.591 - 0.96031-0.96022 - 1.23956-1.23951 - 1.08024-1.08010 - 1742.84-1742.44 698. 2020.06.01 08:52:12 - 1591001218.844 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 699. 2020.06.01 08:52:12 - 1591001219.32 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 700. 2020.06.01 08:52:12 - 1591001219.141 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 701. 2020.06.01 08:52:12 - 1591001219.266 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 702. 2020.06.01 08:52:12 - 1591001220.282 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 703. 2020.06.01 08:52:12 - 1591001220.297 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 704. 2020.06.01 08:52:12 - 1591001220.329 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 705. 2020.06.01 08:52:12 - 1591001220.391 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 706. 2020.06.01 08:52:12 - 1591001220.422 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 707. 2020.06.01 08:52:12 - 1591001220.438 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 708. 2020.06.01 08:52:12 - 1591001221.157 - 1.11416-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08025-1.08012 - 1742.85-1742.44 709. 2020.06.01 08:52:12 - 1591001227.16 - 1.11417-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 710. 2020.06.01 08:52:12 - 1591001227.156 - 1.11415-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 711. 2020.06.01 08:52:12 - 1591001227.375 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 712. 2020.06.01 08:52:12 - 1591001227.422 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 713. 2020.06.01 08:52:12 - 1591001230.141 - 1.11412-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.76-1742.40 714. 2020.06.01 08:52:12 - 1591001230.922 - 1.11411-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 715. 2020.06.01 08:52:12 - 1591001231.94 - 1.11410-1.11398 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 716. 2020.06.01 08:52:12 - 1591001231.203 - 1.11409-1.11397 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 717. 2020.06.01 08:52:12 - 1591001231.406 - 1.11408-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 718. 2020.06.01 08:52:12 - 1591001231.672 - 1.11407-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 719. 2020.06.01 08:52:12 - 1591001232.172 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23929-1.23922 - 1.08028-1.08012 - 1742.77-1742.40 720. 2020.06.01 08:52:12 - 1591001232.328 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08020-1.08011 - 1742.76-1742.39 721. 2020.06.01 08:52:12 - 1591001232.469 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08021-1.08008 - 1742.78-1742.39 722. 2020.06.01 08:52:12 - 1591001232.828 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08020-1.08013 - 1742.77-1742.39 723. 2020.06.01 08:52:12 - 1591001233.16 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08028-1.08015 - 1742.70-1742.39 724. 2020.06.01 08:52:12 - 1591001233.31 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08013 - 1742.70-1742.38 725. 2020.06.01 08:52:12 - 1591001234.516 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08011 - 1742.70-1742.38 726. 2020.06.01 08:52:12 - 1591001238.31 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 727. 2020.06.01 08:52:12 - 1591001239.469 - 1.11406-1.11395 - 107.595-107.590 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 728. 2020.06.01 08:52:12 - 1591001240.297 - 1.11407-1.11395 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.65-1742.29 729. 2020.06.01 08:52:12 - 1591001240.813 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.65-1742.29 730. 2020.06.01 08:52:12 - 1591001243.141 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96016 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.49-1742.22 731. 2020.06.01 08:52:12 - 1591001244.234 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 732. 2020.06.01 08:52:12 - 1591001244.359 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 733. 2020.06.01 08:52:12 - 1591001244.500 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 734. 2020.06.01 08:52:12 - 1591001246.797 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96016 - 1.23925-1.23918 - 1.08027-1.08012 - 1742.56-1742.23 735. 2020.06.01 08:52:12 - 1591001246.407 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08027-1.08012 - 1742.51-1742.21 736. 2020.06.01 08:52:12 - 1591001249.547 - 1.11407-1.11395 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08025-1.08012 - 1742.57-1742.30 737. 2020.06.01 08:52:12 - 1591001249.719 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08024-1.08011 - 1742.57-1742.23 738. 2020.06.01 08:52:12 - 1591001250.297 - 1.11407-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 739. 2020.06.01 08:52:12 - 1591001250.766 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23924-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 740. 2020.06.01 08:52:12 - 1591001252.484 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23918 - 1.08019-1.08008 - 1742.61-1742.33 741. 2020.06.01 08:52:12 - 1591001252.813 - 1.11407-1.11395 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23914 - 1.08019-1.08008 - 1742.61-1742.33 742. 2020.06.01 08:52:12 - 1591001254.31 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 743. 2020.06.01 08:52:12 - 1591001254.188 - 1.11408-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 744. 2020.06.01 08:52:12 - 1591001257.750 - 1.11407-1.11396 - 107.589-107.584 - 0.96026-0.96017 - 1.23914-1.23908 - 1.08019-1.08008 - 1742.56-1742.24 745. 2020.06.01 08:52:12 - 1591001259.250 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.24 746. 2020.06.01 08:52:12 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 * 747. 2020.06.01 08:52:12 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 * 748. 2020.06.01 08:52:12 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 * 749. 2020.06.01 08:52:12 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 * 750. 2020.06.01 08:52:12 - 1591001259.641 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08016-1.08008 - 1742.60-1742.24 * 751. 2020.06.01 08:52:12 - 1591001259.656 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08016-1.08008 - 1742.60-1742.24 752. 2020.06.01 08:52:12 - 1591001259.969 - 1.11402-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.60-1742.24 753. 2020.06.01 08:52:12 - 1591001261.406 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 754. 2020.06.01 08:52:12 - 1591001261.422 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 * 755. 2020.06.01 08:52:12 - 1591001261.422 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 * 756. 2020.06.01 08:52:12 - 1591001261.469 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 * 757. 2020.06.01 08:52:12 - 1591001261.500 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 * 758. 2020.06.01 08:52:12 - 1591001261.906 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 * 759. 2020.06.01 08:52:12 - 1591001262.594 - 1.11402-1.11390 - 107.588-107.584 - 0.96026-0.96017 - 1.23904-1.23898 - 1.08019-1.08007 - 1742.63-1742.29 760. 2020.06.01 08:52:12 - 1591001262.797 - 1.11402-1.11390 - 107.589-107.584 - 0.96026-0.96017 - 1.23904-1.23901 - 1.08023-1.08008 - 1742.63-1742.29 761. 2020.06.01 08:52:12 - 1591001263.391 - 1.11401-1.11390 - 107.588-107.584 - 0.96026-0.96017 - 1.23904-1.23899 - 1.08013-1.08003 - 1742.75-1742.38 762. 2020.06.01 08:52:12 - 1591001264.750 - 1.11402-1.11391 - 107.588-107.584 - 0.96027-0.96018 - 1.23903-1.23895 - 1.08008-1.07997 - 1742.71-1742.38 763. 2020.06.01 08:52:12 - 1591001264.844 - 1.11402-1.11391 - 107.588-107.584 - 0.96027-0.96018 - 1.23903-1.23895 - 1.08008-1.07997 - 1742.71-1742.38 764. 2020.06.01 08:52:12 - 1591001265.234 - 1.11402-1.11390 - 107.588-107.584 - 0.96027-0.96018 - 1.23901-1.23896 - 1.08008-1.07997 - 1742.71-1742.38 765. 2020.06.01 08:52:12 - 1591001265.609 - 1.11401-1.11390 - 107.588-107.584 - 0.96027-0.96018 - 1.23901-1.23896 - 1.08008-1.07997 - 1742.71-1742.38 766. 2020.06.01 08:52:12 - 1591001269.563 - 1.11402-1.11391 - 107.588-107.584 - 0.96024-0.96018 - 1.23901-1.23897 - 1.08008-1.07997 - 1742.69-1742.36 767. 2020.06.01 08:52:12 - 1591001270.172 - 1.11407-1.11395 - 107.588-107.584 - 0.96024-0.96017 - 1.23905-1.23899 - 1.08016-1.08002 - 1742.72-1742.38 768. 2020.06.01 08:52:12 - 1591001270.328 - 1.11407-1.11395 - 107.588-107.584 - 0.96024-0.96016 - 1.23905-1.23898 - 1.08016-1.08002 - 1742.72-1742.38 769. 2020.06.01 08:52:12 - 1591001271.438 - 1.11405-1.11394 - 107.588-107.584 - 0.96026-0.96019 - 1.23902-1.23897 - 1.08010-1.08000 - 1742.69-1742.37 770. 2020.06.01 08:52:12 - 1591001271.500 - 1.11405-1.11394 - 107.588-107.584 - 0.96026-0.96019 - 1.23902-1.23897 - 1.08010-1.08000 - 1742.69-1742.37 771. 2020.06.01 08:52:12 - 1591001271.578 - 1.11405-1.11394 - 107.588-107.584 - 0.96026-0.96019 - 1.23902-1.23897 - 1.08010-1.08000 - 1742.69-1742.37 772. 2020.06.01 08:52:12 - 1591001272.375 - 1.11407-1.11395 - 107.588-107.584 - 0.96025-0.96018 - 1.23904-1.23897 - 1.08009-1.08000 - 1742.69-1742.37 773. 2020.06.01 08:52:12 - 1591001272.484 - 1.11407-1.11395 - 107.588-107.584 - 0.96025-0.96018 - 1.23904-1.23897 - 1.08009-1.08000 - 1742.69-1742.37 774. 2020.06.01 08:52:12 - 1591001274.16 - 1.11407-1.11395 - 107.588-107.584 - 0.96025-0.96019 - 1.23903-1.23896 - 1.08005-1.07997 - 1742.69-1742.37 775. 2020.06.01 08:52:12 - 1591001274.125 - 1.11407-1.11395 - 107.588-107.584 - 0.96025-0.96018 - 1.23903-1.23896 - 1.08006-1.07997 - 1742.69-1742.37 776. 2020.06.01 08:52:12 - 1591001275.109 - 1.11404-1.11393 - 107.588-107.584 - 0.96029-0.96019 - 1.23901-1.23895 - 1.08006-1.07997 - 1742.69-1742.37 777. 2020.06.01 08:52:12 - 1591001275.172 - 1.11404-1.11393 - 107.588-107.584 - 0.96029-0.96019 - 1.23901-1.23895 - 1.08006-1.07997 - 1742.69-1742.37 778. 2020.06.01 08:52:12 - 1591001276.547 - 1.11408-1.11397 - 107.589-107.585 - 0.96024-0.96017 - 1.23901-1.23895 - 1.08012-1.07998 - 1742.69-1742.37 779. 2020.06.01 08:52:12 - 1591001277.609 - 1.11408-1.11397 - 107.589-107.585 - 0.96024-0.96017 - 1.23901-1.23895 - 1.08012-1.07998 - 1742.69-1742.37 780. 2020.06.01 08:52:12 - 1591001277.812 - 1.11408-1.11396 - 107.589-107.585 - 0.96024-0.96017 - 1.23902-1.23895 - 1.08006-1.07996 - 1742.69-1742.37 781. 2020.06.01 08:52:12 - 1591001277.890 - 1.11408-1.11396 - 107.589-107.585 - 0.96024-0.96017 - 1.23902-1.23895 - 1.08006-1.07995 - 1742.69-1742.37 782. 2020.06.01 08:52:12 - 1591001280.16 - 1.11408-1.11397 - 107.590-107.586 - 0.96025-0.96018 - 1.23902-1.23895 - 1.08007-1.07998 - 1742.66-1742.36 783. 2020.06.01 08:52:12 - 1591001280.469 - 1.11408-1.11396 - 107.595-107.592 - 0.96025-0.96018 - 1.23901-1.23894 - 1.08007-1.07998 - 1742.69-1742.38 784. 2020.06.01 08:52:12 - 1591001281.938 - 1.11407-1.11396 - 107.595-107.590 - 0.96025-0.96018 - 1.23902-1.23894 - 1.08007-1.07998 - 1742.65-1742.36 785. 2020.06.01 08:52:12 - 1591001283.844 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96018 - 1.23901-1.23894 - 1.08008-1.07998 - 1742.65-1742.36 786. 2020.06.01 08:52:12 - 1591001284.657 - 1.11409-1.11397 - 107.595-107.590 - 0.96025-0.96018 - 1.23904-1.23896 - 1.08012-1.07999 - 1742.62-1742.36 787. 2020.06.01 08:52:12 - 1591001284.219 - 1.11408-1.11397 - 107.595-107.590 - 0.96025-0.96018 - 1.23904-1.23897 - 1.08007-1.07999 - 1742.62-1742.36 788. 2020.06.01 08:52:12 - 1591001285.578 - 1.11406-1.11395 - 107.595-107.590 - 0.96026-0.96019 - 1.23904-1.23898 - 1.08007-1.07998 - 1742.68-1742.37 789. 2020.06.01 08:52:12 - 1591001286.47 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96019 - 1.23901-1.23895 - 1.08006-1.07998 - 1742.68-1742.37 790. 2020.06.01 08:52:12 - 1591001288.906 - 1.11406-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23903-1.23895 - 1.08007-1.07998 - 1742.71-1742.38 791. 2020.06.01 08:52:12 - 1591001289.391 - 1.11406-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23903-1.23896 - 1.08007-1.07997 - 1742.71-1742.38 792. 2020.06.01 08:52:12 - 1591001289.438 - 1.11406-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23903-1.23896 - 1.08007-1.07997 - 1742.71-1742.38 793. 2020.06.01 08:52:12 - 1591001291.78 - 1.11406-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23899-1.23894 - 1.08007-1.07999 - 1742.71-1742.38 794. 2020.06.01 08:52:12 - 1591001292.282 - 1.11406-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23899-1.23894 - 1.08008-1.07999 - 1742.69-1742.37 795. 2020.06.01 08:52:12 - 1591001293.907 - 1.11406-1.11395 - 107.595-107.591 - 0.96024-0.96017 - 1.23894-1.23887 - 1.08014-1.08002 - 1742.69-1742.37 796. 2020.06.01 08:52:12 - 1591001293.922 - 1.11406-1.11395 - 107.595-107.591 - 0.96024-0.96017 - 1.23894-1.23887 - 1.08014-1.08002 - 1742.69-1742.37 797. 2020.06.01 08:52:12 - 1591001294.547 - 1.11408-1.11396 - 107.595-107.590 - 0.96024-0.96017 - 1.23895-1.23889 - 1.08014-1.08002 - 1742.69-1742.37 798. 2020.06.01 08:52:12 - 1591001294.875 - 1.11407-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23892-1.23885 - 1.08011-1.08000 - 1742.69-1742.37 799. 2020.06.01 08:52:12 - 1591001295.985 - 1.11406-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23892-1.23885 - 1.08011-1.08000 - 1742.67-1742.37 800. 2020.06.01 08:52:12 - 1591001295.63 - 1.11407-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23892-1.23885 - 1.08011-1.08000 - 1742.69-1742.37 801. 2020.06.01 08:52:12 - 1591001296.375 - 1.11406-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23885 - 1.08011-1.08000 - 1742.69-1742.37 802. 2020.06.01 08:52:12 - 1591001296.640 - 1.11406-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23885 - 1.08012-1.07999 - 1742.69-1742.37 803. 2020.06.01 08:52:12 - 1591001296.890 - 1.11407-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23885 - 1.08012-1.07999 - 1742.69-1742.37 804. 2020.06.01 08:52:12 - 1591001298.516 - 1.11407-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23888 - 1.08012-1.07999 - 1742.69-1742.37 805. 2020.06.01 08:52:12 - 1591001299.953 - 1.11407-1.11396 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23887 - 1.08012-1.07999 - 1742.69-1742.37 806. 2020.06.01 08:52:12 - 1591001299.250 - 1.11407-1.11395 - 107.595-107.590 - 0.96024-0.96017 - 1.23893-1.23887 - 1.08012-1.07999 - 1742.69-1742.37 807. 2020.06.01 08:52:12 - 1591001300.234 - 1.11406-1.11395 - 107.595-107.591 - 0.96024-0.96017 - 1.23889-1.23886 - 1.08005-1.07996 - 1742.66-1742.37 808. 2020.06.01 08:52:12 - 1591001300.422 - 1.11407-1.11395 - 107.595-107.591 - 0.96024-0.96017 - 1.23893-1.23886 - 1.08005-1.07995 - 1742.66-1742.37 809. 2020.06.01 08:52:12 - 1591001300.734 - 1.11406-1.11395 - 107.595-107.591 - 0.96024-0.96017 - 1.23893-1.23886 - 1.08005-1.07996 - 1742.66-1742.37 810. 2020.06.01 08:52:12 - 1591001304.563 - 1.11406-1.11394 - 107.595-107.590 - 0.96024-0.96017 - 1.23891-1.23886 - 1.08007-1.07997 - 1742.64-1742.27 811. 2020.06.01 08:52:12 - 1591001309.688 - 1.11405-1.11394 - 107.595-107.590 - 0.96023-0.96016 - 1.23894-1.23886 - 1.08009-1.07996 - 1742.59-1742.27 812. 2020.06.01 08:52:12 - 1591001310.438 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96016 - 1.23899-1.23893 - 1.08018-1.08002 - 1742.64-1742.27 813. 2020.06.01 08:52:12 - 1591001310.453 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96016 - 1.23899-1.23893 - 1.08018-1.08002 - 1742.64-1742.27 814. 2020.06.01 08:52:12 - 1591001310.485 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96016 - 1.23899-1.23893 - 1.08017-1.08002 - 1742.68-1742.28 815. 2020.06.01 08:52:12 - 1591001311.391 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96016 - 1.23898-1.23892 - 1.08018-1.08002 - 1742.68-1742.28 816. 2020.06.01 08:52:12 - 1591001311.407 - 1.11408-1.11396 - 107.595-107.590 - 0.96025-0.96016 - 1.23898-1.23892 - 1.08018-1.08002 - 1742.68-1742.28 817. 2020.06.01 08:52:12 - 1591001312.203 - 1.11405-1.11394 - 107.595-107.590 - 0.96026-0.96018 - 1.23893-1.23887 - 1.08010-1.07999 - 1742.66-1742.28 818. 2020.06.01 08:52:12 - 1591001313.328 - 1.11407-1.11396 - 107.595-107.590 - 0.96025-0.96017 - 1.23897-1.23892 - 1.08014-1.08001 - 1742.66-1742.28 819. 2020.06.01 08:52:12 - 1591001313.359 - 1.11407-1.11396 - 107.595-107.590 - 0.96025-0.96017 - 1.23897-1.23892 - 1.08014-1.08001 - 1742.66-1742.28 820. 2020.06.01 08:52:12 - 1591001314.656 - 1.11407-1.11395 - 107.595-107.590 - 0.96025-0.96017 - 1.23897-1.23891 - 1.08014-1.08000 - 1742.66-1742.28 821. 2020.06.01 08:52:12 - 1591001315.203 - 1.11406-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23896-1.23888 - 1.08012-1.07997 - 1742.66-1742.28 822. 2020.06.01 08:52:12 - 1591001315.250 - 1.11406-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23896-1.23888 - 1.08012-1.07997 - 1742.66-1742.28 823. 2020.06.01 08:52:12 - 1591001315.468 - 1.11405-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23896-1.23888 - 1.08012-1.07997 - 1742.66-1742.28 824. 2020.06.01 08:52:12 - 1591001315.859 - 1.11405-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23894-1.23888 - 1.08012-1.07997 - 1742.66-1742.28 825. 2020.06.01 08:52:12 - 1591001317.250 - 1.11406-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23894-1.23888 - 1.08013-1.08000 - 1742.66-1742.28 826. 2020.06.01 08:52:12 - 1591001318.281 - 1.11405-1.11393 - 107.595-107.590 - 0.96024-0.96017 - 1.23895-1.23889 - 1.08013-1.08000 - 1742.66-1742.28 827. 2020.06.01 08:52:12 - 1591001319.140 - 1.11407-1.11396 - 107.595-107.590 - 0.96024-0.96017 - 1.23897-1.23895 - 1.08013-1.08001 - 1742.66-1742.28 828. 2020.06.01 08:52:12 - 1591001319.453 - 1.11408-1.11397 - 107.595-107.590 - 0.96018-0.96011 - 1.23908-1.23901 - 1.08020-1.08006 - 1742.66-1742.28 829. 2020.06.01 08:52:12 - 1591001320.828 - 1.11407-1.11396 - 107.595-107.590 - 0.96019-0.96011 - 1.23905-1.23898 - 1.08017-1.08003 - 1742.59-1742.28 830. 2020.06.01 08:52:12 - 1591001321.265 - 1.11406-1.11395 - 107.595-107.590 - 0.96019-0.96012 - 1.23905-1.23897 - 1.08018-1.08004 - 1742.59-1742.28 831. 2020.06.01 08:52:12 - 1591001322.843 - 1.11406-1.11394 - 107.595-107.590 - 0.96019-0.96012 - 1.23904-1.23896 - 1.08019-1.08004 - 1742.59-1742.28 832. 2020.06.01 08:52:12 - 1591001325.47 - 1.11407-1.11396 - 107.595-107.590 - 0.96019-0.96011 - 1.23908-1.23902 - 1.08019-1.08004 - 1742.64-1742.32 833. 2020.06.01 08:52:12 - 1591001325.109 - 1.11407-1.11396 - 107.595-107.590 - 0.96019-0.96011 - 1.23908-1.23902 - 1.08019-1.08004 - 1742.64-1742.32 834. 2020.06.01 08:52:12 - 1591001326.31 - 1.11410-1.11398 - 107.595-107.590 - 0.96019-0.96011 - 1.23909-1.23906 - 1.08020-1.08008 - 1742.53-1742.24 835. 2020.06.01 08:52:12 - 1591001326.219 - 1.11410-1.11398 - 107.595-107.590 - 0.96019-0.96011 - 1.23910-1.23905 - 1.08020-1.08008 - 1742.53-1742.24 836. 2020.06.01 08:52:12 - 1591001326.281 - 1.11410-1.11398 - 107.595-107.590 - 0.96019-0.96011 - 1.23910-1.23905 - 1.08020-1.08008 - 1742.53-1742.24 837. 2020.06.01 08:52:12 - 1591001327.437 - 1.11408-1.11397 - 107.595-107.590 - 0.96019-0.96012 - 1.23904-1.23900 - 1.08021-1.08010 - 1742.54-1742.24 838. 2020.06.01 08:52:12 - 1591001327.609 - 1.11406-1.11394 - 107.596-107.591 - 0.96020-0.96013 - 1.23902-1.23897 - 1.08022-1.08008 - 1742.54-1742.24 839. 2020.06.01 08:52:12 - 1591001327.640 - 1.11406-1.11394 - 107.596-107.591 - 0.96020-0.96013 - 1.23902-1.23897 - 1.08022-1.08008 - 1742.54-1742.24 840. 2020.06.01 08:52:12 - 1591001328.844 - 1.11405-1.11394 - 107.596-107.591 - 0.96021-0.96013 - 1.23902-1.23897 - 1.08022-1.08008 - 1742.54-1742.24 841. 2020.06.01 08:52:12 - 1591001329.140 - 1.11406-1.11394 - 107.596-107.592 - 0.96020-0.96014 - 1.23902-1.23896 - 1.08022-1.08008 - 1742.54-1742.24 842. 2020.06.01 08:52:12 - 1591001329.250 - 1.11405-1.11394 - 107.596-107.592 - 0.96021-0.96014 - 1.23901-1.23896 - 1.08022-1.08008 - 1742.54-1742.24 843. 2020.06.01 08:52:12 - 1591001331.437 - 1.11404-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23894-1.23887 - 1.08023-1.08007 - 1742.52-1742.23 844. 2020.06.01 08:52:12 - 1591001333.640 - 1.11405-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23895-1.23888 - 1.08023-1.08008 - 1742.52-1742.23 845. 2020.06.01 08:52:12 - 1591001333.765 - 1.11404-1.11393 - 107.596-107.592 - 0.96023-0.96016 - 1.23895-1.23887 - 1.08023-1.08008 - 1742.52-1742.23 846. 2020.06.01 08:52:12 - 1591001333.937 - 1.11405-1.11393 - 107.596-107.592 - 0.96023-0.96015 - 1.23894-1.23887 - 1.08023-1.08008 - 1742.52-1742.23 847. 2020.06.01 08:52:12 - 1591001334.157 - 1.11402-1.11391 - 107.596-107.592 - 0.96024-0.96016 - 1.23894-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 848. 2020.06.01 08:52:12 - 1591001334.297 - 1.11402-1.11390 - 107.596-107.592 - 0.96024-0.96017 - 1.23894-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 849. 2020.06.01 08:52:12 - 1591001334.360 - 1.11401-1.11390 - 107.596-107.592 - 0.96026-0.96017 - 1.23895-1.23887 - 1.08023-1.08009 - 1742.52-1742.23 850. 2020.06.01 08:52:12 - 1591001334.485 - 1.11402-1.11391 - 107.596-107.592 - 0.96026-0.96018 - 1.23894-1.23886 - 1.08023-1.08009 - 1742.52-1742.23 851. 2020.06.01 08:52:12 - 1591001336.281 - 1.11405-1.11393 - 107.596-107.593 - 0.96025-0.96017 - 1.23895-1.23887 - 1.08023-1.08009 - 1742.53-1742.27 852. 2020.06.01 08:52:12 - 1591001336.578 - 1.11406-1.11394 - 107.598-107.594 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08017 - 1742.53-1742.27 853. 2020.06.01 08:52:12 - 1591001336.672 - 1.11406-1.11394 - 107.600-107.596 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08017 - 1742.53-1742.27 854. 2020.06.01 08:52:12 - 1591001338.125 - 1.11405-1.11394 - 107.600-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08030-1.08017 - 1742.53-1742.27 855. 2020.06.01 08:52:12 - 1591001343.922 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08031-1.08015 - 1742.33-1742.10 856. 2020.06.01 08:52:12 - 1591001343.969 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08031-1.08015 - 1742.33-1742.10 857. 2020.06.01 08:52:12 - 1591001347.16 - 1.11406-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08029-1.08015 - 1742.33-1742.10 858. 2020.06.01 08:52:12 - 1591001347.562 - 1.11405-1.11394 - 107.599-107.595 - 0.96025-0.96017 - 1.23895-1.23889 - 1.08029-1.08015 - 1742.35-1742.10 859. 2020.06.01 08:52:12 - 1591001349.453 - 1.11404-1.11393 - 107.599-107.594 - 0.96025-0.96017 - 1.23896-1.23889 - 1.08028-1.08014 - 1742.35-1742.10 860. 2020.06.01 08:52:12 - 1591001350.62 - 1.11404-1.11392 - 107.599-107.594 - 0.96027-0.96019 - 1.23895-1.23889 - 1.08025-1.08013 - 1742.32-1742.10 861. 2020.06.01 08:52:12 - 1591001351.640 - 1.11404-1.11392 - 107.599-107.594 - 0.96028-0.96019 - 1.23895-1.23889 - 1.08025-1.08013 - 1742.32-1742.10 862. 2020.06.01 08:52:12 - 1591001353.860 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 863. 2020.06.01 08:52:12 - 1591001353.891 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 * 864. 2020.06.01 08:52:12 - 1591001353.985 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 * 865. 2020.06.01 08:52:12 - 1591001353.0 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 * 866. 2020.06.01 08:52:12 - 1591001353.16 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 * 867. 2020.06.01 08:52:12 - 1591001353.32 - 1.11403-1.11391 - 107.599-107.595 - 0.96034-0.96026 - 1.23894-1.23888 - 1.08025-1.08011 - 1742.24-1741.90 * 868. 2020.06.01 08:52:12 - 1591001353.344 - 1.11402-1.11390 - 107.600-107.596 - 0.96035-0.96027 - 1.23894-1.23889 - 1.08024-1.08010 - 1742.25-1741.91 869. 2020.06.01 08:52:12 - 1591001354.485 - 1.11401-1.11390 - 107.600-107.596 - 0.96035-0.96027 - 1.23894-1.23889 - 1.08024-1.08010 - 1742.25-1741.91 870. 2020.06.01 08:52:12 - 1591001354.594 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96028 - 1.23893-1.23888 - 1.08024-1.08010 - 1742.25-1741.91 871. 2020.06.01 08:52:12 - 1591001355.203 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 872. 2020.06.01 08:52:12 - 1591001355.219 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 * 873. 2020.06.01 08:52:12 - 1591001355.281 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96028 - 1.23896-1.23889 - 1.08024-1.08012 - 1742.25-1741.91 * 874. 2020.06.01 08:52:12 - 1591001355.313 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 * 875. 2020.06.01 08:52:12 - 1591001355.328 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 * 876. 2020.06.01 08:52:12 - 1591001355.391 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23896-1.23890 - 1.08025-1.08013 - 1742.25-1741.91 * 877. 2020.06.01 08:52:12 - 1591001356.110 - 1.11403-1.11392 - 107.600-107.596 - 0.96036-0.96028 - 1.23894-1.23890 - 1.08023-1.08011 - 1742.25-1741.91 878. 2020.06.01 08:52:12 - 1591001356.156 - 1.11403-1.11392 - 107.600-107.596 - 0.96036-0.96028 - 1.23894-1.23890 - 1.08023-1.08011 - 1742.25-1741.91 879. 2020.06.01 08:52:12 - 1591001357.344 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23895-1.23892 - 1.08024-1.08011 - 1742.23-1741.90 880. 2020.06.01 08:52:12 - 1591001357.391 - 1.11404-1.11393 - 107.600-107.596 - 0.96036-0.96027 - 1.23895-1.23892 - 1.08024-1.08011 - 1742.23-1741.90 881. 2020.06.01 08:52:12 - 1591001357.735 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 882. 2020.06.01 08:52:12 - 1591001357.750 - 1.11402-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 883. 2020.06.01 08:52:12 - 1591001357.62 - 1.11403-1.11391 - 107.600-107.596 - 0.96036-0.96027 - 1.23894-1.23891 - 1.08024-1.08011 - 1742.23-1741.90 884. 2020.06.01 08:52:12 - 1591001361.610 - 1.11402-1.11391 - 107.600-107.597 - 0.96037-0.96028 - 1.23895-1.23891 - 1.08023-1.08009 - 1742.23-1741.90 885. 2020.06.01 08:52:12 - 1591001361.828 - 1.11402-1.11390 - 107.600-107.597 - 0.96038-0.96028 - 1.23895-1.23891 - 1.08028-1.08015 - 1742.23-1741.90 886. 2020.06.01 08:52:12 - 1591001361.953 - 1.11401-1.11390 - 107.600-107.597 - 0.96038-0.96028 - 1.23895-1.23891 - 1.08028-1.08014 - 1742.23-1741.90 887. 2020.06.01 08:52:12 - 1591001362.547 - 1.11402-1.11390 - 107.600-107.597 - 0.96038-0.96029 - 1.23895-1.23891 - 1.08032-1.08019 - 1742.23-1741.90 888. 2020.06.01 08:52:12 - 1591001367.0 - 1.11403-1.11391 - 107.600-107.597 - 0.96038-0.96028 - 1.23898-1.23895 - 1.08029-1.08017 - 1742.10-1741.78 889. 2020.06.01 08:52:12 - 1591001369.187 - 1.11403-1.11392 - 107.600-107.596 - 0.96037-0.96027 - 1.23901-1.23894 - 1.08028-1.08016 - 1742.16-1741.81 890. 2020.06.01 08:52:12 - 1591001369.734 - 1.11403-1.11391 - 107.600-107.596 - 0.96037-0.96027 - 1.23897-1.23894 - 1.08028-1.08016 - 1742.16-1741.81 891. 2020.06.01 08:52:12 - 1591001374.234 - 1.11401-1.11390 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08033-1.08018 - 1742.00-1741.75 892. 2020.06.01 08:52:12 - 1591001374.516 - 1.11402-1.11390 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08032-1.08018 - 1742.01-1741.75 893. 2020.06.01 08:52:12 - 1591001374.16 - 1.11402-1.11391 - 107.600-107.596 - 0.96038-0.96029 - 1.23895-1.23887 - 1.08033-1.08018 - 1742.01-1741.75 894. 2020.06.01 08:52:12 - 1591001376.250 - 1.11403-1.11391 - 107.601-107.596 - 0.96038-0.96029 - 1.23894-1.23887 - 1.08032-1.08017 - 1742.10-1741.84 895. 2020.06.01 08:52:12 - 1591001382.469 - 1.11404-1.11393 - 107.601-107.596 - 0.96037-0.96028 - 1.23897-1.23893 - 1.08031-1.08016 - 1742.10-1741.84 896. 2020.06.01 08:52:12 - 1591001383.391 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23902-1.23897 - 1.08039-1.08023 - 1742.10-1741.84 897. 2020.06.01 08:52:12 - 1591001383.625 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23902-1.23897 - 1.08039-1.08023 - 1742.10-1741.84 898. 2020.06.01 08:52:12 - 1591001384.47 - 1.11406-1.11395 - 107.601-107.596 - 0.96037-0.96028 - 1.23904-1.23900 - 1.08040-1.08024 - 1742.10-1741.84 899. 2020.06.01 08:52:12 - 1591001386.422 - 1.11406-1.11394 - 107.601-107.596 - 0.96037-0.96028 - 1.23901-1.23895 - 1.08036-1.08024 - 1742.14-1741.85 900. 2020.06.01 08:52:12 - 1591001387.750 - 1.11406-1.11395 - 107.601-107.596 - 0.96037-0.96028 - 1.23901-1.23896 - 1.08036-1.08024 - 1742.14-1741.85 901. 2020.06.01 08:52:12 - 1591001391.937 - 1.11401-1.11390 - 107.608-107.604 - 0.96042-0.96032 - 1.23897-1.23891 - 1.08037-1.08023 - 1742.14-1741.85 902. 2020.06.01 08:52:12 - 1591001392.156 - 1.11401-1.11390 - 107.608-107.604 - 0.96042-0.96032 - 1.23898-1.23891 - 1.08037-1.08023 - 1742.14-1741.85 903. 2020.06.01 08:52:12 - 1591001395.719 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 904. 2020.06.01 08:52:12 - 1591001395.734 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 * 905. 2020.06.01 08:52:12 - 1591001395.750 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 * 906. 2020.06.01 08:52:12 - 1591001395.765 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 * 907. 2020.06.01 08:52:12 - 1591001395.781 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 * 908. 2020.06.01 08:52:12 - 1591001395.781 - 1.11392-1.11381 - 107.612-107.608 - 0.96053-0.96044 - 1.23893-1.23888 - 1.08037-1.08021 - 1742.15-1741.87 * 909. 2020.06.01 08:52:12 - 1591001396.406 - 1.11392-1.11381 - 107.613-107.608 - 0.96054-0.96044 - 1.23893-1.23888 - 1.08036-1.08021 - 1742.16-1741.85 910. 2020.06.01 08:52:12 - 1591001400.547 - 1.11396-1.11385 - 107.610-107.605 - 0.96048-0.96040 - 1.23895-1.23891 - 1.08035-1.08019 - 1742.12-1741.85 911. 2020.06.01 08:52:12 - 1591001402.922 - 1.11396-1.11384 - 107.611-107.606 - 0.96049-0.96041 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.14-1741.85 912. 2020.06.01 08:52:12 - 1591001402.437 - 1.11396-1.11385 - 107.611-107.606 - 0.96049-0.96041 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.14-1741.85 913. 2020.06.01 08:52:12 - 1591001404.984 - 1.11398-1.11387 - 107.611-107.608 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08035-1.08019 - 1742.19-1741.93 914. 2020.06.01 08:52:12 - 1591001405.391 - 1.11398-1.11386 - 107.613-107.609 - 0.96049-0.96040 - 1.23894-1.23888 - 1.08035-1.08019 - 1742.19-1741.93 915. 2020.06.01 08:52:12 - 1591001408.672 - 1.11397-1.11386 - 107.613-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.30-1742.03 916. 2020.06.01 08:52:12 - 1591001409.312 - 1.11397-1.11386 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08034-1.08019 - 1742.30-1742.03 917. 2020.06.01 08:52:12 - 1591001409.625 - 1.11397-1.11386 - 107.614-107.609 - 0.96049-0.96040 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.30-1742.03 918. 2020.06.01 08:52:12 - 1591001413.953 - 1.11397-1.11385 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08032-1.08017 - 1742.19-1741.92 919. 2020.06.01 08:52:12 - 1591001414.63 - 1.11396-1.11385 - 107.614-107.609 - 0.96049-0.96040 - 1.23893-1.23888 - 1.08032-1.08017 - 1742.19-1741.92 920. 2020.06.01 08:52:12 - 1591001414.188 - 1.11396-1.11384 - 107.613-107.609 - 0.96049-0.96041 - 1.23893-1.23889 - 1.08032-1.08017 - 1742.19-1741.92 921. 2020.06.01 08:52:12 - 1591001414.235 - 1.11392-1.11381 - 107.613-107.609 - 0.96050-0.96044 - 1.23892-1.23888 - 1.08032-1.08018 - 1742.19-1741.92 922. 2020.06.01 08:52:12 - 1591001414.438 - 1.11390-1.11379 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 923. 2020.06.01 08:52:12 - 1591001414.453 - 1.11390-1.11379 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 924. 2020.06.01 08:52:12 - 1591001414.766 - 1.11389-1.11378 - 107.614-107.609 - 0.96053-0.96045 - 1.23890-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 925. 2020.06.01 08:52:12 - 1591001415.500 - 1.11390-1.11378 - 107.614-107.609 - 0.96053-0.96045 - 1.23892-1.23887 - 1.08032-1.08017 - 1742.19-1741.92 926. 2020.06.01 08:52:12 - 1591001416.453 - 1.11387-1.11375 - 107.613-107.609 - 0.96054-0.96046 - 1.23891-1.23887 - 1.08032-1.08018 - 1742.19-1741.92 927. 2020.06.01 08:52:12 - 1591001416.532 - 1.11387-1.11375 - 107.613-107.609 - 0.96054-0.96046 - 1.23892-1.23889 - 1.08032-1.08018 - 1742.19-1741.92 928. 2020.06.01 08:52:12 - 1591001417.235 - 1.11387-1.11376 - 107.613-107.609 - 0.96054-0.96045 - 1.23896-1.23890 - 1.08031-1.08017 - 1742.19-1741.92 929. 2020.06.01 08:52:12 - 1591001417.735 - 1.11387-1.11376 - 107.614-107.609 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08032-1.08017 - 1742.19-1741.92 930. 2020.06.01 08:52:12 - 1591001422.109 - 1.11389-1.11378 - 107.611-107.607 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08031-1.08017 - 1742.10-1741.83 931. 2020.06.01 08:52:12 - 1591001423.907 - 1.11390-1.11379 - 107.610-107.605 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08032-1.08017 - 1742.12-1741.86 932. 2020.06.01 08:52:12 - 1591001423.953 - 1.11392-1.11380 - 107.610-107.605 - 0.96053-0.96045 - 1.23896-1.23891 - 1.08032-1.08017 - 1742.12-1741.86 933. 2020.06.01 08:52:12 - 1591001431.141 - 1.11391-1.11379 - 107.608-107.603 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08032-1.08017 - 1742.10-1741.82 934. 2020.06.01 08:52:12 - 1591001431.250 - 1.11391-1.11380 - 107.608-107.603 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08032-1.08017 - 1742.10-1741.82 935. 2020.06.01 08:52:12 - 1591001440.500 - 1.11393-1.11382 - 107.603-107.599 - 0.96053-0.96044 - 1.23897-1.23893 - 1.08034-1.08018 - 1742.06-1741.80 936. 2020.06.01 08:52:12 - 1591001440.781 - 1.11393-1.11382 - 107.604-107.600 - 0.96053-0.96045 - 1.23897-1.23891 - 1.08034-1.08018 - 1742.08-1741.80 937. 2020.06.01 08:52:12 - 1591001441.31 - 1.11392-1.11381 - 107.606-107.601 - 0.96053-0.96045 - 1.23897-1.23892 - 1.08033-1.08018 - 1742.06-1741.76 938. 2020.06.01 08:52:12 - 1591001441.156 - 1.11390-1.11379 - 107.606-107.601 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08033-1.08018 - 1742.04-1741.75 939. 2020.06.01 08:52:12 - 1591001442.62 - 1.11389-1.11378 - 107.606-107.601 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08033-1.08018 - 1742.06-1741.80 940. 2020.06.01 08:52:12 - 1591001442.78 - 1.11389-1.11378 - 107.606-107.601 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08033-1.08018 - 1742.06-1741.80 941. 2020.06.01 08:52:12 - 1591001444.453 - 1.11389-1.11377 - 107.607-107.604 - 0.96054-0.96046 - 1.23895-1.23890 - 1.08034-1.08018 - 1742.02-1741.75 942. 2020.06.01 08:52:12 - 1591001445.859 - 1.11390-1.11378 - 107.609-107.605 - 0.96054-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 943. 2020.06.01 08:52:12 - 1591001445.969 - 1.11390-1.11379 - 107.609-107.605 - 0.96053-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 944. 2020.06.01 08:52:12 - 1591001445.109 - 1.11390-1.11378 - 107.609-107.605 - 0.96053-0.96046 - 1.23896-1.23890 - 1.08032-1.08018 - 1742.00-1741.72 945. 2020.06.01 08:52:12 - 1591001445.485 - 1.11390-1.11379 - 107.610-107.607 - 0.96053-0.96046 - 1.23896-1.23889 - 1.08032-1.08018 - 1741.98-1741.71 946. 2020.06.01 08:52:12 - 1591001446.766 - 1.11391-1.11379 - 107.611-107.607 - 0.96053-0.96046 - 1.23896-1.23889 - 1.08037-1.08020 - 1741.98-1741.71 947. 2020.06.01 08:52:12 - 1591001446.125 - 1.11392-1.11380 - 107.612-107.608 - 0.96054-0.96045 - 1.23897-1.23893 - 1.08037-1.08020 - 1741.99-1741.81 948. 2020.06.01 08:52:12 - 1591001448.282 - 1.11392-1.11379 - 107.614-107.609 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08031-1.08017 - 1741.99-1741.79 949. 2020.06.01 08:52:12 - 1591001449.375 - 1.11392-1.11380 - 107.614-107.609 - 0.96053-0.96046 - 1.23897-1.23892 - 1.08030-1.08018 - 1741.99-1741.79 950. 2020.06.01 08:52:12 - 1591001453.281 - 1.11392-1.11380 - 107.614-107.609 - 0.96053-0.96045 - 1.23893-1.23890 - 1.08030-1.08017 - 1742.02-1741.83 951. 2020.06.01 08:52:12 - 1591001454.640 - 1.11393-1.11382 - 107.614-107.609 - 0.96054-0.96045 - 1.23892-1.23889 - 1.08030-1.08017 - 1742.01-1741.81 952. 2020.06.01 08:52:12 - 1591001455.312 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 953. 2020.06.01 08:52:12 - 1591001455.359 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 954. 2020.06.01 08:52:12 - 1591001457.937 - 1.11390-1.11379 - 107.614-107.610 - 0.96054-0.96045 - 1.23892-1.23889 - 1.08031-1.08017 - 1742.02-1741.84 955. 2020.06.01 08:52:12 - 1591001458.656 - 1.11391-1.11380 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.00-1741.80 956. 2020.06.01 08:52:12 - 1591001461.328 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08032-1.08018 - 1742.00-1741.83 957. 2020.06.01 08:52:12 - 1591001462.594 - 1.11391-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08031-1.08018 - 1742.03-1741.84 958. 2020.06.01 08:52:12 - 1591001464.0 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.08-1741.89 959. 2020.06.01 08:52:12 - 1591001466.313 - 1.11390-1.11378 - 107.619-107.614 - 0.96054-0.96045 - 1.23892-1.23888 - 1.08031-1.08016 - 1742.07-1741.85 960. 2020.06.01 08:52:12 - 1591001466.531 - 1.11387-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 961. 2020.06.01 08:52:12 - 1591001466.844 - 1.11386-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 962. 2020.06.01 08:52:12 - 1591001469.234 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 963. 2020.06.01 08:52:12 - 1591001469.266 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 964. 2020.06.01 08:52:12 - 1591001474.344 - 1.11393-1.11381 - 107.619-107.614 - 0.96054-0.96046 - 1.23898-1.23895 - 1.08033-1.08019 - 1742.10-1741.86 965. 2020.06.01 08:52:12 - 1591001474.672 - 1.11393-1.11382 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23897 - 1.08028-1.08015 - 1742.10-1741.86 966. 2020.06.01 08:52:12 - 1591001476.625 - 1.11395-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23898 - 1.08027-1.08015 - 1742.09-1741.86 967. 2020.06.01 08:52:12 - 1591001477.188 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23903 - 1.08029-1.08015 - 1742.10-1741.88 968. 2020.06.01 08:52:12 - 1591001482.31 - 1.11396-1.11385 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.16-1741.90 969. 2020.06.01 08:52:12 - 1591001484.203 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.17-1741.90 970. 2020.06.01 08:52:12 - 1591001490.359 - 1.11393-1.11382 - 107.619-107.615 - 0.96054-0.96047 - 1.23899-1.23897 - 1.08028-1.08015 - 1742.02-1741.88 971. 2020.06.01 08:52:12 - 1591001490.453 - 1.11389-1.11378 - 107.619-107.615 - 0.96054-0.96047 - 1.23895-1.23892 - 1.08031-1.08018 - 1742.01-1741.83 972. 2020.06.01 08:52:12 - 1591001490.562 - 1.11389-1.11377 - 107.619-107.614 - 0.96054-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 973. 2020.06.01 08:52:12 - 1591001490.625 - 1.11388-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 974. 2020.06.01 08:52:12 - 1591001490.719 - 1.11389-1.11378 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.01-1741.78 975. 2020.06.01 08:52:12 - 1591001490.906 - 1.11389-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08020 - 1742.01-1741.78 976. 2020.06.01 08:52:12 - 1591001491.94 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 977. 2020.06.01 08:52:12 - 1591001491.109 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 978. 2020.06.01 08:52:12 - 1591001491.421 - 1.11390-1.11379 - 107.619-107.615 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08021 - 1742.01-1741.79 979. 2020.06.01 08:52:12 - 1591001495.672 - 1.11387-1.11376 - 107.619-107.615 - 0.96055-0.96047 - 1.23891-1.23887 - 1.08034-1.08021 - 1742.01-1741.77 980. 2020.06.01 08:52:12 - 1591001495.797 - 1.11385-1.11373 - 107.620-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08021 - 1741.99-1741.77 981. 2020.06.01 08:52:12 - 1591001495.250 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 982. 2020.06.01 08:52:12 - 1591001496.390 - 1.11385-1.11373 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 983. 2020.06.01 08:52:12 - 1591001497.781 - 1.11385-1.11374 - 107.619-107.615 - 0.96054-0.96047 - 1.23887-1.23883 - 1.08034-1.08024 - 1742.01-1741.78 984. 2020.06.01 08:52:12 - 1591001498.31 - 1.11386-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23889-1.23886 - 1.08034-1.08023 - 1742.01-1741.78 985. 2020.06.01 08:52:12 - 1591001500.766 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23896-1.23888 - 1.08034-1.08022 - 1742.16-1741.90 986. 2020.06.01 08:52:12 - 1591001517.141 - 1.11382-1.11371 - 107.620-107.615 - 0.96056-0.96048 - 1.23888-1.23883 - 1.08037-1.08021 - 1742.33-1742.08 987. 2020.06.01 08:52:12 - 1591001526.109 - 1.11383-1.11371 - 107.624-107.619 - 0.96056-0.96048 - 1.23889-1.23882 - 1.08035-1.08021 - 1742.16-1741.91 988. 2020.06.01 08:52:12 - 1591001526.218 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 989. 2020.06.01 08:52:12 - 1591001526.265 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 990. 2020.06.01 08:52:12 - 1591001527.485 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 991. 2020.06.01 08:52:12 - 1591001527.594 - 1.11385-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 992. 2020.06.01 08:52:12 - 1591001527.31 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 993. 2020.06.01 08:52:12 - 1591001527.125 - 1.11384-1.11372 - 107.622-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 994. 2020.06.01 08:52:12 - 1591001528.781 - 1.11383-1.11372 - 107.622-107.618 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.17-1741.89 995. 2020.06.01 08:52:12 - 1591001529.250 - 1.11383-1.11371 - 107.622-107.618 - 0.96055-0.96048 - 1.23889-1.23881 - 1.08033-1.08021 - 1742.17-1741.89 996. 2020.06.01 08:52:12 - 1591001529.359 - 1.11381-1.11369 - 107.622-107.619 - 0.96056-0.96048 - 1.23889-1.23881 - 1.08033-1.08020 - 1742.17-1741.89 997. 2020.06.01 08:52:12 - 1591001530.687 - 1.11376-1.11365 - 107.625-107.621 - 0.96060-0.96053 - 1.23880-1.23874 - 1.08033-1.08018 - 1742.16-1741.89 998. 2020.06.01 08:52:12 - 1591001530.953 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 999. 2020.06.01 08:52:12 - 1591001530.968 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 * 1000. 2020.06.01 08:52:12 - 1591001531.31 - 1.11370-1.11359 - 107.626-107.622 - 0.96068-0.96059 - 1.23878-1.23871 - 1.08033-1.08021 - 1742.16-1741.89 * -> 2020.06.01 08:52:12 - 1591001532.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 08:52:12 - 1591001455.312 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 952. 2020.06.01 08:52:12 - 1591001455.359 - 1.11391-1.11380 - 107.614-107.609 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08034-1.08019 - 1742.01-1741.81 953. 2020.06.01 08:52:12 - 1591001457.937 - 1.11390-1.11379 - 107.614-107.610 - 0.96054-0.96045 - 1.23892-1.23889 - 1.08031-1.08017 - 1742.02-1741.84 954. 2020.06.01 08:52:12 - 1591001458.656 - 1.11391-1.11380 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.00-1741.80 955. 2020.06.01 08:52:12 - 1591001461.328 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08032-1.08018 - 1742.00-1741.83 956. 2020.06.01 08:52:12 - 1591001462.594 - 1.11391-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23891-1.23888 - 1.08031-1.08018 - 1742.03-1741.84 957. 2020.06.01 08:52:12 - 1591001464.0 - 1.11390-1.11379 - 107.619-107.614 - 0.96054-0.96045 - 1.23893-1.23889 - 1.08031-1.08018 - 1742.08-1741.89 958. 2020.06.01 08:52:12 - 1591001466.313 - 1.11390-1.11378 - 107.619-107.614 - 0.96054-0.96045 - 1.23892-1.23888 - 1.08031-1.08016 - 1742.07-1741.85 959. 2020.06.01 08:52:12 - 1591001466.531 - 1.11387-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 960. 2020.06.01 08:52:12 - 1591001466.844 - 1.11386-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 961. 2020.06.01 08:52:12 - 1591001469.234 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 962. 2020.06.01 08:52:12 - 1591001469.266 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 963. 2020.06.01 08:52:12 - 1591001474.344 - 1.11393-1.11381 - 107.619-107.614 - 0.96054-0.96046 - 1.23898-1.23895 - 1.08033-1.08019 - 1742.10-1741.86 964. 2020.06.01 08:52:12 - 1591001474.672 - 1.11393-1.11382 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23897 - 1.08028-1.08015 - 1742.10-1741.86 965. 2020.06.01 08:52:12 - 1591001476.625 - 1.11395-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23898 - 1.08027-1.08015 - 1742.09-1741.86 966. 2020.06.01 08:52:12 - 1591001477.188 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23903 - 1.08029-1.08015 - 1742.10-1741.88 967. 2020.06.01 08:52:12 - 1591001482.31 - 1.11396-1.11385 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.16-1741.90 968. 2020.06.01 08:52:12 - 1591001484.203 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.17-1741.90 969. 2020.06.01 08:52:12 - 1591001490.359 - 1.11393-1.11382 - 107.619-107.615 - 0.96054-0.96047 - 1.23899-1.23897 - 1.08028-1.08015 - 1742.02-1741.88 970. 2020.06.01 08:52:12 - 1591001490.453 - 1.11389-1.11378 - 107.619-107.615 - 0.96054-0.96047 - 1.23895-1.23892 - 1.08031-1.08018 - 1742.01-1741.83 971. 2020.06.01 08:52:12 - 1591001490.562 - 1.11389-1.11377 - 107.619-107.614 - 0.96054-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 972. 2020.06.01 08:52:12 - 1591001490.625 - 1.11388-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 973. 2020.06.01 08:52:12 - 1591001490.719 - 1.11389-1.11378 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.01-1741.78 974. 2020.06.01 08:52:12 - 1591001490.906 - 1.11389-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08020 - 1742.01-1741.78 975. 2020.06.01 08:52:12 - 1591001491.94 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 976. 2020.06.01 08:52:12 - 1591001491.109 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 977. 2020.06.01 08:52:12 - 1591001491.421 - 1.11390-1.11379 - 107.619-107.615 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08021 - 1742.01-1741.79 978. 2020.06.01 08:52:12 - 1591001495.672 - 1.11387-1.11376 - 107.619-107.615 - 0.96055-0.96047 - 1.23891-1.23887 - 1.08034-1.08021 - 1742.01-1741.77 979. 2020.06.01 08:52:12 - 1591001495.797 - 1.11385-1.11373 - 107.620-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08021 - 1741.99-1741.77 980. 2020.06.01 08:52:12 - 1591001495.250 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 981. 2020.06.01 08:52:12 - 1591001496.390 - 1.11385-1.11373 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 982. 2020.06.01 08:52:12 - 1591001497.781 - 1.11385-1.11374 - 107.619-107.615 - 0.96054-0.96047 - 1.23887-1.23883 - 1.08034-1.08024 - 1742.01-1741.78 983. 2020.06.01 08:52:12 - 1591001498.31 - 1.11386-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23889-1.23886 - 1.08034-1.08023 - 1742.01-1741.78 984. 2020.06.01 08:52:12 - 1591001500.766 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23896-1.23888 - 1.08034-1.08022 - 1742.16-1741.90 985. 2020.06.01 08:52:12 - 1591001517.141 - 1.11382-1.11371 - 107.620-107.615 - 0.96056-0.96048 - 1.23888-1.23883 - 1.08037-1.08021 - 1742.33-1742.08 986. 2020.06.01 08:52:12 - 1591001526.109 - 1.11383-1.11371 - 107.624-107.619 - 0.96056-0.96048 - 1.23889-1.23882 - 1.08035-1.08021 - 1742.16-1741.91 987. 2020.06.01 08:52:12 - 1591001526.218 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 988. 2020.06.01 08:52:12 - 1591001526.265 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 989. 2020.06.01 08:52:12 - 1591001527.485 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 990. 2020.06.01 08:52:12 - 1591001527.594 - 1.11385-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 991. 2020.06.01 08:52:12 - 1591001527.31 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 992. 2020.06.01 08:52:12 - 1591001527.125 - 1.11384-1.11372 - 107.622-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 993. 2020.06.01 08:52:12 - 1591001528.781 - 1.11383-1.11372 - 107.622-107.618 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.17-1741.89 994. 2020.06.01 08:52:12 - 1591001529.250 - 1.11383-1.11371 - 107.622-107.618 - 0.96055-0.96048 - 1.23889-1.23881 - 1.08033-1.08021 - 1742.17-1741.89 995. 2020.06.01 08:52:12 - 1591001529.359 - 1.11381-1.11369 - 107.622-107.619 - 0.96056-0.96048 - 1.23889-1.23881 - 1.08033-1.08020 - 1742.17-1741.89 996. 2020.06.01 08:52:12 - 1591001530.687 - 1.11376-1.11365 - 107.625-107.621 - 0.96060-0.96053 - 1.23880-1.23874 - 1.08033-1.08018 - 1742.16-1741.89 997. 2020.06.01 08:52:12 - 1591001530.953 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 998. 2020.06.01 08:52:12 - 1591001530.968 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 * 999. 2020.06.01 08:52:12 - 1591001531.31 - 1.11370-1.11359 - 107.626-107.622 - 0.96068-0.96059 - 1.23878-1.23871 - 1.08033-1.08021 - 1742.16-1741.89 * 1000. 2020.06.01 08:52:12 - 1591001532.31 - 1.11370-1.11359 - 107.625-107.622 - 0.96070-0.96062 - 1.23878-1.23872 - 1.08038-1.08023 - 1742.17-1741.97 * -> 2020.06.01 08:52:13 - 1591001533.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 08:52:14 - 1591001466.844 - 1.11386-1.11375 - 107.619-107.614 - 0.96055-0.96047 - 1.23892-1.23888 - 1.08032-1.08016 - 1742.07-1741.85 952. 2020.06.01 08:52:14 - 1591001469.234 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 953. 2020.06.01 08:52:14 - 1591001469.266 - 1.11390-1.11379 - 107.618-107.614 - 0.96055-0.96046 - 1.23894-1.23891 - 1.08033-1.08017 - 1742.01-1741.80 954. 2020.06.01 08:52:14 - 1591001474.344 - 1.11393-1.11381 - 107.619-107.614 - 0.96054-0.96046 - 1.23898-1.23895 - 1.08033-1.08019 - 1742.10-1741.86 955. 2020.06.01 08:52:14 - 1591001474.672 - 1.11393-1.11382 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23897 - 1.08028-1.08015 - 1742.10-1741.86 956. 2020.06.01 08:52:14 - 1591001476.625 - 1.11395-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23902-1.23898 - 1.08027-1.08015 - 1742.09-1741.86 957. 2020.06.01 08:52:14 - 1591001477.188 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23903 - 1.08029-1.08015 - 1742.10-1741.88 958. 2020.06.01 08:52:14 - 1591001482.31 - 1.11396-1.11385 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.16-1741.90 959. 2020.06.01 08:52:14 - 1591001484.203 - 1.11396-1.11384 - 107.619-107.614 - 0.96054-0.96046 - 1.23906-1.23901 - 1.08032-1.08017 - 1742.17-1741.90 960. 2020.06.01 08:52:14 - 1591001490.359 - 1.11393-1.11382 - 107.619-107.615 - 0.96054-0.96047 - 1.23899-1.23897 - 1.08028-1.08015 - 1742.02-1741.88 961. 2020.06.01 08:52:14 - 1591001490.453 - 1.11389-1.11378 - 107.619-107.615 - 0.96054-0.96047 - 1.23895-1.23892 - 1.08031-1.08018 - 1742.01-1741.83 962. 2020.06.01 08:52:14 - 1591001490.562 - 1.11389-1.11377 - 107.619-107.614 - 0.96054-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 963. 2020.06.01 08:52:14 - 1591001490.625 - 1.11388-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23891 - 1.08033-1.08018 - 1742.01-1741.79 964. 2020.06.01 08:52:14 - 1591001490.719 - 1.11389-1.11378 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08019 - 1742.01-1741.78 965. 2020.06.01 08:52:14 - 1591001490.906 - 1.11389-1.11377 - 107.619-107.615 - 0.96055-0.96047 - 1.23894-1.23888 - 1.08033-1.08020 - 1742.01-1741.78 966. 2020.06.01 08:52:14 - 1591001491.94 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 967. 2020.06.01 08:52:14 - 1591001491.109 - 1.11389-1.11378 - 107.619-107.614 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08019 - 1742.01-1741.78 968. 2020.06.01 08:52:14 - 1591001491.421 - 1.11390-1.11379 - 107.619-107.615 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08021 - 1742.01-1741.79 969. 2020.06.01 08:52:14 - 1591001495.672 - 1.11387-1.11376 - 107.619-107.615 - 0.96055-0.96047 - 1.23891-1.23887 - 1.08034-1.08021 - 1742.01-1741.77 970. 2020.06.01 08:52:14 - 1591001495.797 - 1.11385-1.11373 - 107.620-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08021 - 1741.99-1741.77 971. 2020.06.01 08:52:14 - 1591001495.250 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 972. 2020.06.01 08:52:14 - 1591001496.390 - 1.11385-1.11373 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 973. 2020.06.01 08:52:14 - 1591001497.781 - 1.11385-1.11374 - 107.619-107.615 - 0.96054-0.96047 - 1.23887-1.23883 - 1.08034-1.08024 - 1742.01-1741.78 974. 2020.06.01 08:52:14 - 1591001498.31 - 1.11386-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23889-1.23886 - 1.08034-1.08023 - 1742.01-1741.78 975. 2020.06.01 08:52:14 - 1591001500.766 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23896-1.23888 - 1.08034-1.08022 - 1742.16-1741.90 976. 2020.06.01 08:52:14 - 1591001517.141 - 1.11382-1.11371 - 107.620-107.615 - 0.96056-0.96048 - 1.23888-1.23883 - 1.08037-1.08021 - 1742.33-1742.08 977. 2020.06.01 08:52:14 - 1591001526.109 - 1.11383-1.11371 - 107.624-107.619 - 0.96056-0.96048 - 1.23889-1.23882 - 1.08035-1.08021 - 1742.16-1741.91 978. 2020.06.01 08:52:14 - 1591001526.218 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 979. 2020.06.01 08:52:14 - 1591001526.265 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 980. 2020.06.01 08:52:14 - 1591001527.485 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 981. 2020.06.01 08:52:14 - 1591001527.594 - 1.11385-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 982. 2020.06.01 08:52:14 - 1591001527.31 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 983. 2020.06.01 08:52:14 - 1591001527.125 - 1.11384-1.11372 - 107.622-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 984. 2020.06.01 08:52:14 - 1591001528.781 - 1.11383-1.11372 - 107.622-107.618 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.17-1741.89 985. 2020.06.01 08:52:14 - 1591001529.250 - 1.11383-1.11371 - 107.622-107.618 - 0.96055-0.96048 - 1.23889-1.23881 - 1.08033-1.08021 - 1742.17-1741.89 986. 2020.06.01 08:52:14 - 1591001529.359 - 1.11381-1.11369 - 107.622-107.619 - 0.96056-0.96048 - 1.23889-1.23881 - 1.08033-1.08020 - 1742.17-1741.89 987. 2020.06.01 08:52:14 - 1591001530.687 - 1.11376-1.11365 - 107.625-107.621 - 0.96060-0.96053 - 1.23880-1.23874 - 1.08033-1.08018 - 1742.16-1741.89 988. 2020.06.01 08:52:14 - 1591001530.953 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 989. 2020.06.01 08:52:14 - 1591001530.968 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 * 990. 2020.06.01 08:52:14 - 1591001531.31 - 1.11370-1.11359 - 107.626-107.622 - 0.96068-0.96059 - 1.23878-1.23871 - 1.08033-1.08021 - 1742.16-1741.89 * 991. 2020.06.01 08:52:14 - 1591001532.31 - 1.11370-1.11359 - 107.625-107.622 - 0.96070-0.96062 - 1.23878-1.23872 - 1.08038-1.08023 - 1742.17-1741.97 * 992. 2020.06.01 08:52:14 - 1591001532.765 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 * 993. 2020.06.01 08:52:14 - 1591001532.812 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 * 994. 2020.06.01 08:52:14 - 1591001532.906 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23871-1.23867 - 1.08038-1.08022 - 1742.19-1741.91 995. 2020.06.01 08:52:14 - 1591001533.343 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.18-1741.91 996. 2020.06.01 08:52:14 - 1591001533.421 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.90 997. 2020.06.01 08:52:14 - 1591001533.484 - 1.11369-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 998. 2020.06.01 08:52:14 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 999. 2020.06.01 08:52:14 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 * 1000. 2020.06.01 08:52:14 - 1591001533.812 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 * -> 2020.06.01 08:52:29 - 1591001549.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 08:52:30 - 1591001491.421 - 1.11390-1.11379 - 107.619-107.615 - 0.96054-0.96046 - 1.23894-1.23889 - 1.08033-1.08021 - 1742.01-1741.79 952. 2020.06.01 08:52:30 - 1591001495.672 - 1.11387-1.11376 - 107.619-107.615 - 0.96055-0.96047 - 1.23891-1.23887 - 1.08034-1.08021 - 1742.01-1741.77 953. 2020.06.01 08:52:30 - 1591001495.797 - 1.11385-1.11373 - 107.620-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08021 - 1741.99-1741.77 954. 2020.06.01 08:52:30 - 1591001495.250 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 955. 2020.06.01 08:52:30 - 1591001496.390 - 1.11385-1.11373 - 107.619-107.615 - 0.96055-0.96047 - 1.23890-1.23883 - 1.08034-1.08023 - 1741.99-1741.77 956. 2020.06.01 08:52:30 - 1591001497.781 - 1.11385-1.11374 - 107.619-107.615 - 0.96054-0.96047 - 1.23887-1.23883 - 1.08034-1.08024 - 1742.01-1741.78 957. 2020.06.01 08:52:30 - 1591001498.31 - 1.11386-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23889-1.23886 - 1.08034-1.08023 - 1742.01-1741.78 958. 2020.06.01 08:52:30 - 1591001500.766 - 1.11385-1.11374 - 107.619-107.615 - 0.96055-0.96047 - 1.23896-1.23888 - 1.08034-1.08022 - 1742.16-1741.90 959. 2020.06.01 08:52:30 - 1591001517.141 - 1.11382-1.11371 - 107.620-107.615 - 0.96056-0.96048 - 1.23888-1.23883 - 1.08037-1.08021 - 1742.33-1742.08 960. 2020.06.01 08:52:30 - 1591001526.109 - 1.11383-1.11371 - 107.624-107.619 - 0.96056-0.96048 - 1.23889-1.23882 - 1.08035-1.08021 - 1742.16-1741.91 961. 2020.06.01 08:52:30 - 1591001526.218 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 962. 2020.06.01 08:52:30 - 1591001526.265 - 1.11384-1.11372 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08034-1.08021 - 1742.17-1741.91 963. 2020.06.01 08:52:30 - 1591001527.485 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 964. 2020.06.01 08:52:30 - 1591001527.594 - 1.11385-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.19-1741.94 965. 2020.06.01 08:52:30 - 1591001527.31 - 1.11384-1.11373 - 107.623-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 966. 2020.06.01 08:52:30 - 1591001527.125 - 1.11384-1.11372 - 107.622-107.619 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.24-1741.96 967. 2020.06.01 08:52:30 - 1591001528.781 - 1.11383-1.11372 - 107.622-107.618 - 0.96055-0.96047 - 1.23889-1.23882 - 1.08033-1.08021 - 1742.17-1741.89 968. 2020.06.01 08:52:30 - 1591001529.250 - 1.11383-1.11371 - 107.622-107.618 - 0.96055-0.96048 - 1.23889-1.23881 - 1.08033-1.08021 - 1742.17-1741.89 969. 2020.06.01 08:52:30 - 1591001529.359 - 1.11381-1.11369 - 107.622-107.619 - 0.96056-0.96048 - 1.23889-1.23881 - 1.08033-1.08020 - 1742.17-1741.89 970. 2020.06.01 08:52:30 - 1591001530.687 - 1.11376-1.11365 - 107.625-107.621 - 0.96060-0.96053 - 1.23880-1.23874 - 1.08033-1.08018 - 1742.16-1741.89 971. 2020.06.01 08:52:30 - 1591001530.953 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 972. 2020.06.01 08:52:30 - 1591001530.968 - 1.11370-1.11359 - 107.626-107.622 - 0.96067-0.96060 - 1.23877-1.23871 - 1.08033-1.08019 - 1742.16-1741.89 * 973. 2020.06.01 08:52:30 - 1591001531.31 - 1.11370-1.11359 - 107.626-107.622 - 0.96068-0.96059 - 1.23878-1.23871 - 1.08033-1.08021 - 1742.16-1741.89 * 974. 2020.06.01 08:52:30 - 1591001532.31 - 1.11370-1.11359 - 107.625-107.622 - 0.96070-0.96062 - 1.23878-1.23872 - 1.08038-1.08023 - 1742.17-1741.97 * 975. 2020.06.01 08:52:30 - 1591001532.765 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 * 976. 2020.06.01 08:52:30 - 1591001532.812 - 1.11370-1.11359 - 107.626-107.622 - 0.96071-0.96063 - 1.23876-1.23871 - 1.08038-1.08023 - 1742.19-1741.91 * 977. 2020.06.01 08:52:30 - 1591001532.906 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23871-1.23867 - 1.08038-1.08022 - 1742.19-1741.91 978. 2020.06.01 08:52:30 - 1591001533.343 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.18-1741.91 979. 2020.06.01 08:52:30 - 1591001533.421 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.90 980. 2020.06.01 08:52:30 - 1591001533.484 - 1.11369-1.11357 - 107.626-107.622 - 0.96071-0.96064 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 981. 2020.06.01 08:52:30 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 982. 2020.06.01 08:52:30 - 1591001533.796 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 * 983. 2020.06.01 08:52:30 - 1591001533.812 - 1.11368-1.11357 - 107.626-107.622 - 0.96071-0.96063 - 1.23872-1.23869 - 1.08038-1.08023 - 1742.17-1741.89 * 984. 2020.06.01 08:52:30 - 1591001534.281 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 * 985. 2020.06.01 08:52:30 - 1591001534.312 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 * 986. 2020.06.01 08:52:30 - 1591001534.375 - 1.11368-1.11357 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 * 987. 2020.06.01 08:52:30 - 1591001534.500 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23875-1.23872 - 1.08038-1.08023 - 1742.17-1741.89 988. 2020.06.01 08:52:30 - 1591001539.796 - 1.11371-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 989. 2020.06.01 08:52:30 - 1591001540.141 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 990. 2020.06.01 08:52:30 - 1591001540.344 - 1.11371-1.11359 - 107.625-107.621 - 0.96070-0.96062 - 1.23877-1.23872 - 1.08036-1.08024 - 1742.17-1741.89 991. 2020.06.01 08:52:30 - 1591001541.203 - 1.11370-1.11359 - 107.625-107.621 - 0.96070-0.96061 - 1.23877-1.23873 - 1.08037-1.08024 - 1742.17-1741.89 992. 2020.06.01 08:52:30 - 1591001545.688 - 1.11371-1.11360 - 107.627-107.622 - 0.96070-0.96061 - 1.23879-1.23875 - 1.08038-1.08028 - 1742.11-1741.85 993. 2020.06.01 08:52:30 - 1591001545.860 - 1.11373-1.11361 - 107.627-107.623 - 0.96070-0.96061 - 1.23883-1.23878 - 1.08038-1.08027 - 1742.11-1741.85 994. 2020.06.01 08:52:30 - 1591001548.219 - 1.11372-1.11361 - 107.627-107.623 - 0.96072-0.96062 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.17-1741.89 995. 2020.06.01 08:52:30 - 1591001549.609 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 996. 2020.06.01 08:52:30 - 1591001549.765 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 * 997. 2020.06.01 08:52:30 - 1591001549.797 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 * 998. 2020.06.01 08:52:30 - 1591001549.875 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 * 999. 2020.06.01 08:52:30 - 1591001549.890 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 * 1000. 2020.06.01 08:52:30 - 1591001549.922 - 1.11373-1.11361 - 107.627-107.623 - 0.96072-0.96064 - 1.23886-1.23882 - 1.08040-1.08027 - 1742.11-1741.86 *