-> 2020.06.01 08:47:39 - 1591001259.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:47:39 - 1591000665.391 - 1.11416-1.11405 - 107.570-107.567 - 0.96034-0.96025 - 1.23923-1.23917 - 1.08012-1.07997 - 1742.27-1742.14 
502. 2020.06.01 08:47:39 - 1591000666.360 - 1.11419-1.11408 - 107.569-107.566 - 0.96034-0.96025 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
503. 2020.06.01 08:47:39 - 1591000666.704 - 1.11420-1.11408 - 107.570-107.566 - 0.96031-0.96023 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
504. 2020.06.01 08:47:39 - 1591000666.782 - 1.11420-1.11408 - 107.569-107.566 - 0.96031-0.96023 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
505. 2020.06.01 08:47:39 - 1591000668.125 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96022 - 1.23926-1.23919 - 1.08010-1.07999 - 1742.27-1742.17 
506. 2020.06.01 08:47:39 - 1591000669.234 - 1.11423-1.11412 - 107.569-107.565 - 0.96030-0.96021 - 1.23925-1.23919 - 1.08010-1.07998 - 1742.27-1742.19 
507. 2020.06.01 08:47:39 - 1591000670.547 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.20 
508. 2020.06.01 08:47:39 - 1591000671.203 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07997 - 1742.29-1742.21 
509. 2020.06.01 08:47:39 - 1591000673.266 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
510. 2020.06.01 08:47:39 - 1591000673.328 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
511. 2020.06.01 08:47:39 - 1591000673.844 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
512. 2020.06.01 08:47:39 - 1591000674.891 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96024 - 1.23924-1.23918 - 1.08007-1.07991 - 1742.25-1742.17 
513. 2020.06.01 08:47:39 - 1591000676.94 - 1.11423-1.11412 - 107.569-107.565 - 0.96030-0.96022 - 1.23924-1.23918 - 1.08003-1.07991 - 1742.29-1742.21 
514. 2020.06.01 08:47:39 - 1591000677.532 - 1.11424-1.11412 - 107.569-107.565 - 0.96030-0.96021 - 1.23928-1.23921 - 1.08003-1.07990 - 1742.29-1742.22 
515. 2020.06.01 08:47:39 - 1591000678.813 - 1.11424-1.11412 - 107.569-107.565 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08001-1.07987 - 1742.39-1742.31 
516. 2020.06.01 08:47:39 - 1591000678.875 - 1.11424-1.11412 - 107.569-107.565 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08001-1.07987 - 1742.39-1742.31 
517. 2020.06.01 08:47:39 - 1591000697.766 - 1.11424-1.11413 - 107.565-107.560 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 
518. 2020.06.01 08:47:39 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
519. 2020.06.01 08:47:39 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
520. 2020.06.01 08:47:39 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
521. 2020.06.01 08:47:39 - 1591000697.875 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
522. 2020.06.01 08:47:39 - 1591000697.891 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
523. 2020.06.01 08:47:39 - 1591000700.500 - 1.11424-1.11412 - 107.572-107.568 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.24-1742.14 
524. 2020.06.01 08:47:39 - 1591000701.234 - 1.11423-1.11412 - 107.572-107.568 - 0.96029-0.96021 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.14 
525. 2020.06.01 08:47:39 - 1591000701.859 - 1.11423-1.11410 - 107.573-107.569 - 0.96031-0.96024 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.21-1742.12 
526. 2020.06.01 08:47:39 - 1591000704.47 - 1.11422-1.11411 - 107.573-107.569 - 0.96031-0.96024 - 1.23924-1.23919 - 1.08003-1.07987 - 1742.25-1742.15 
527. 2020.06.01 08:47:39 - 1591000706.813 - 1.11417-1.11405 - 107.574-107.569 - 0.96035-0.96026 - 1.23922-1.23916 - 1.07998-1.07988 - 1742.22-1742.14 
528. 2020.06.01 08:47:39 - 1591000706.875 - 1.11417-1.11406 - 107.575-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07993-1.07984 - 1742.13-1742.09 
529. 2020.06.01 08:47:39 - 1591000706.906 - 1.11417-1.11406 - 107.575-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07993-1.07984 - 1742.13-1742.09 
530. 2020.06.01 08:47:39 - 1591000707.31 - 1.11416-1.11405 - 107.576-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07999-1.07985 - 1742.11-1742.07 
531. 2020.06.01 08:47:39 - 1591000707.234 - 1.11417-1.11405 - 107.576-107.572 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07982 - 1742.23-1742.13 
532. 2020.06.01 08:47:39 - 1591000707.500 - 1.11417-1.11406 - 107.575-107.572 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07983 - 1742.23-1742.13 
533. 2020.06.01 08:47:39 - 1591000707.672 - 1.11417-1.11405 - 107.575-107.571 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07983 - 1742.23-1742.10 
534. 2020.06.01 08:47:39 - 1591000709.125 - 1.11416-1.11405 - 107.574-107.571 - 0.96033-0.96025 - 1.23921-1.23915 - 1.07996-1.07982 - 1742.37-1742.17 
535. 2020.06.01 08:47:39 - 1591000709.813 - 1.11417-1.11405 - 107.573-107.569 - 0.96033-0.96025 - 1.23921-1.23915 - 1.07996-1.07982 - 1742.29-1742.11 
536. 2020.06.01 08:47:39 - 1591000714.16 - 1.11417-1.11406 - 107.569-107.565 - 0.96033-0.96025 - 1.23922-1.23915 - 1.07996-1.07982 - 1742.35-1742.20 
537. 2020.06.01 08:47:39 - 1591000714.359 - 1.11422-1.11411 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07997-1.07988 - 1742.18-1742.10 
538. 2020.06.01 08:47:39 - 1591000714.438 - 1.11421-1.11410 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07993-1.07982 - 1742.22-1742.09 
539. 2020.06.01 08:47:39 - 1591000714.484 - 1.11421-1.11410 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07993-1.07982 - 1742.22-1742.09 
540. 2020.06.01 08:47:39 - 1591000716.375 - 1.11419-1.11408 - 107.568-107.563 - 0.96032-0.96024 - 1.23925-1.23917 - 1.07995-1.07981 - 1742.39-1742.24 
541. 2020.06.01 08:47:39 - 1591000716.859 - 1.11419-1.11408 - 107.568-107.565 - 0.96032-0.96024 - 1.23922-1.23916 - 1.07996-1.07980 - 1742.41-1742.25 
542. 2020.06.01 08:47:39 - 1591000718.94 - 1.11420-1.11408 - 107.568-107.565 - 0.96032-0.96024 - 1.23922-1.23916 - 1.07996-1.07980 - 1742.41-1742.22 
543. 2020.06.01 08:47:39 - 1591000718.328 - 1.11421-1.11409 - 107.568-107.565 - 0.96032-0.96024 - 1.23923-1.23917 - 1.07993-1.07980 - 1742.42-1742.22 
544. 2020.06.01 08:47:39 - 1591000722.156 - 1.11419-1.11408 - 107.569-107.565 - 0.96032-0.96024 - 1.23925-1.23918 - 1.07994-1.07981 - 1742.33-1742.22 
545. 2020.06.01 08:47:39 - 1591000722.281 - 1.11418-1.11406 - 107.569-107.565 - 0.96034-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.33-1742.22 
546. 2020.06.01 08:47:39 - 1591000722.391 - 1.11418-1.11405 - 107.569-107.565 - 0.96034-0.96026 - 1.23925-1.23917 - 1.07996-1.07980 - 1742.33-1742.22 
547. 2020.06.01 08:47:39 - 1591000722.672 - 1.11417-1.11405 - 107.569-107.565 - 0.96034-0.96027 - 1.23925-1.23917 - 1.07996-1.07980 - 1742.33-1742.25 
548. 2020.06.01 08:47:39 - 1591000731.422 - 1.11419-1.11407 - 107.564-107.560 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07979 - 1742.56-1742.43 
549. 2020.06.01 08:47:39 - 1591000732.266 - 1.11419-1.11408 - 107.567-107.563 - 0.96032-0.96024 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.36-1742.25 
550. 2020.06.01 08:47:39 - 1591000732.313 - 1.11419-1.11407 - 107.567-107.563 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.28-1742.24 
551. 2020.06.01 08:47:39 - 1591000734.375 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.24-1742.14 
552. 2020.06.01 08:47:39 - 1591000734.719 - 1.11419-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.37-1742.17 
553. 2020.06.01 08:47:39 - 1591000734.813 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
554. 2020.06.01 08:47:39 - 1591000734.906 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23920 - 1.07996-1.07980 - 1742.37-1742.17 
555. 2020.06.01 08:47:39 - 1591000735.16 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
556. 2020.06.01 08:47:39 - 1591000735.31 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
557. 2020.06.01 08:47:39 - 1591000735.500 - 1.11419-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07995-1.07980 - 1742.21-1742.11 
558. 2020.06.01 08:47:39 - 1591000740.203 - 1.11419-1.11408 - 107.571-107.567 - 0.96034-0.96025 - 1.23925-1.23920 - 1.07996-1.07980 - 1742.22-1742.12 
559. 2020.06.01 08:47:39 - 1591000741.438 - 1.11418-1.11407 - 107.571-107.567 - 0.96035-0.96026 - 1.23925-1.23919 - 1.07996-1.07983 - 1742.22-1742.12 
560. 2020.06.01 08:47:39 - 1591000741.594 - 1.11417-1.11406 - 107.571-107.567 - 0.96035-0.96027 - 1.23924-1.23918 - 1.07997-1.07983 - 1742.22-1742.12 
561. 2020.06.01 08:47:39 - 1591000749.218 - 1.11420-1.11407 - 107.572-107.567 - 0.96034-0.96025 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.26-1742.18 
562. 2020.06.01 08:47:39 - 1591000751.938 - 1.11419-1.11407 - 107.573-107.569 - 0.96034-0.96026 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.28-1742.21 
563. 2020.06.01 08:47:39 - 1591000753.0 - 1.11419-1.11408 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.38-1742.28 
564. 2020.06.01 08:47:39 - 1591000756.234 - 1.11420-1.11409 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23919 - 1.07996-1.07987 - 1742.33-1742.20 
565. 2020.06.01 08:47:39 - 1591000756.484 - 1.11421-1.11410 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23919 - 1.07996-1.07987 - 1742.33-1742.20 
566. 2020.06.01 08:47:39 - 1591000756.922 - 1.11421-1.11410 - 107.572-107.568 - 0.96034-0.96026 - 1.23932-1.23926 - 1.08003-1.07989 - 1742.39-1742.23 
567. 2020.06.01 08:47:39 - 1591000757.844 - 1.11421-1.11409 - 107.572-107.568 - 0.96035-0.96026 - 1.23933-1.23926 - 1.08003-1.07989 - 1742.39-1742.23 
568. 2020.06.01 08:47:39 - 1591000758.672 - 1.11422-1.11409 - 107.572-107.568 - 0.96033-0.96026 - 1.23933-1.23926 - 1.08003-1.07990 - 1742.43-1742.27 
569. 2020.06.01 08:47:39 - 1591000760.859 - 1.11420-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07993 - 1742.43-1742.27 
570. 2020.06.01 08:47:39 - 1591000760.125 - 1.11421-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.42-1742.27 
571. 2020.06.01 08:47:39 - 1591000761.157 - 1.11420-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.43-1742.28 
572. 2020.06.01 08:47:39 - 1591000761.594 - 1.11418-1.11407 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.43-1742.28 
573. 2020.06.01 08:47:39 - 1591000761.641 - 1.11418-1.11407 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23927 - 1.08006-1.07992 - 1742.43-1742.28 
574. 2020.06.01 08:47:39 - 1591000761.750 - 1.11417-1.11406 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07991 - 1742.43-1742.28 
575. 2020.06.01 08:47:39 - 1591000762.0 - 1.11418-1.11406 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07991 - 1742.43-1742.28 
576. 2020.06.01 08:47:39 - 1591000764.94 - 1.11417-1.11406 - 107.572-107.568 - 0.96037-0.96028 - 1.23931-1.23926 - 1.08005-1.07992 - 1742.41-1742.26 
577. 2020.06.01 08:47:39 - 1591000768.484 - 1.11417-1.11405 - 107.569-107.565 - 0.96037-0.96028 - 1.23905-1.23901 - 1.08011-1.07998 - 1742.35-1742.18 
578. 2020.06.01 08:47:39 - 1591000775.15 - 1.11412-1.11400 - 107.569-107.565 - 0.96044-0.96035 - 1.23903-1.23899 - 1.08009-1.07996 - 1742.35-1742.16 
579. 2020.06.01 08:47:39 - 1591000775.156 - 1.11411-1.11400 - 107.569-107.565 - 0.96044-0.96036 - 1.23902-1.23898 - 1.08008-1.07993 - 1742.33-1742.16 
580. 2020.06.01 08:47:39 - 1591000775.281 - 1.11408-1.11397 - 107.569-107.565 - 0.96046-0.96037 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
581. 2020.06.01 08:47:39 - 1591000775.422 - 1.11409-1.11397 - 107.570-107.566 - 0.96046-0.96038 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
582. 2020.06.01 08:47:39 - 1591000775.500 - 1.11409-1.11397 - 107.570-107.566 - 0.96046-0.96037 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
583. 2020.06.01 08:47:39 - 1591000775.859 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23898 - 1.08007-1.07992 - 1742.30-1742.20 
584. 2020.06.01 08:47:39 - 1591000775.890 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23897 - 1.08007-1.07992 - 1742.30-1742.20 
585. 2020.06.01 08:47:39 - 1591000776.203 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23897 - 1.08007-1.07992 - 1742.30-1742.20 
586. 2020.06.01 08:47:39 - 1591000778.266 - 1.11411-1.11399 - 107.572-107.567 - 0.96045-0.96036 - 1.23901-1.23898 - 1.08007-1.07993 - 1742.30-1742.16 
587. 2020.06.01 08:47:39 - 1591000779.172 - 1.11410-1.11399 - 107.572-107.568 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08001-1.07989 - 1742.34-1742.16 
588. 2020.06.01 08:47:39 - 1591000779.343 - 1.11411-1.11399 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
589. 2020.06.01 08:47:39 - 1591000779.531 - 1.11412-1.11400 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
590. 2020.06.01 08:47:39 - 1591000779.562 - 1.11412-1.11400 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
591. 2020.06.01 08:47:39 - 1591000779.922 - 1.11411-1.11400 - 107.572-107.568 - 0.96046-0.96036 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.33-1742.16 
592. 2020.06.01 08:47:39 - 1591000781.953 - 1.11409-1.11397 - 107.572-107.568 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.30-1742.13 
593. 2020.06.01 08:47:39 - 1591000782.156 - 1.11409-1.11398 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.24-1742.12 
594. 2020.06.01 08:47:39 - 1591000793.937 - 1.11410-1.11399 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
595. 2020.06.01 08:47:39 - 1591000794.62 - 1.11409-1.11398 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
596. 2020.06.01 08:47:39 - 1591000794.203 - 1.11409-1.11397 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
597. 2020.06.01 08:47:39 - 1591000794.562 - 1.11407-1.11396 - 107.570-107.566 - 0.96048-0.96038 - 1.23899-1.23895 - 1.08000-1.07983 - 1742.25-1742.10 
598. 2020.06.01 08:47:39 - 1591000794.828 - 1.11407-1.11396 - 107.570-107.566 - 0.96048-0.96039 - 1.23899-1.23895 - 1.07998-1.07983 - 1742.25-1742.10 
599. 2020.06.01 08:47:39 - 1591000796.906 - 1.11406-1.11394 - 107.570-107.567 - 0.96049-0.96039 - 1.23897-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
600. 2020.06.01 08:47:39 - 1591000796.922 - 1.11406-1.11394 - 107.570-107.567 - 0.96049-0.96039 - 1.23897-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
601. 2020.06.01 08:47:39 - 1591000797.31 - 1.11407-1.11395 - 107.570-107.567 - 0.96048-0.96039 - 1.23895-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
602. 2020.06.01 08:47:39 - 1591000797.125 - 1.11407-1.11396 - 107.570-107.567 - 0.96047-0.96039 - 1.23895-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
603. 2020.06.01 08:47:39 - 1591000797.593 - 1.11406-1.11395 - 107.571-107.567 - 0.96047-0.96038 - 1.23895-1.23891 - 1.07998-1.07983 - 1742.23-1742.10 
604. 2020.06.01 08:47:39 - 1591000797.828 - 1.11406-1.11395 - 107.571-107.567 - 0.96047-0.96038 - 1.23897-1.23891 - 1.07999-1.07983 - 1742.23-1742.10 
605. 2020.06.01 08:47:39 - 1591000801.515 - 1.11405-1.11394 - 107.577-107.573 - 0.96048-0.96038 - 1.23890-1.23885 - 1.07997-1.07982 - 1742.25-1742.10 
606. 2020.06.01 08:47:39 - 1591000801.593 - 1.11405-1.11394 - 107.578-107.573 - 0.96047-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
607. 2020.06.01 08:47:39 - 1591000802.93 - 1.11406-1.11394 - 107.577-107.573 - 0.96047-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
608. 2020.06.01 08:47:39 - 1591000802.453 - 1.11405-1.11394 - 107.575-107.571 - 0.96046-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
609. 2020.06.01 08:47:39 - 1591000803.968 - 1.11405-1.11393 - 107.573-107.568 - 0.96047-0.96038 - 1.23893-1.23888 - 1.07997-1.07982 - 1742.25-1742.10 
610. 2020.06.01 08:47:39 - 1591000806.750 - 1.11402-1.11391 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07982 - 1742.25-1742.10 
611. 2020.06.01 08:47:39 - 1591000806.766 - 1.11402-1.11391 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07982 - 1742.25-1742.10 
612. 2020.06.01 08:47:39 - 1591000806.844 - 1.11401-1.11389 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07983 - 1742.25-1742.10 
613. 2020.06.01 08:47:39 - 1591000809.485 - 1.11400-1.11389 - 107.572-107.567 - 0.96047-0.96037 - 1.23891-1.23886 - 1.07997-1.07983 - 1742.25-1742.10 
614. 2020.06.01 08:47:39 - 1591000810.969 - 1.11399-1.11388 - 107.572-107.568 - 0.96048-0.96038 - 1.23891-1.23888 - 1.07997-1.07983 - 1742.25-1742.10 
615. 2020.06.01 08:47:39 - 1591000811.797 - 1.11401-1.11390 - 107.572-107.568 - 0.96048-0.96038 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
616. 2020.06.01 08:47:39 - 1591000811.844 - 1.11401-1.11390 - 107.576-107.572 - 0.96048-0.96038 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
617. 2020.06.01 08:47:39 - 1591000811.94 - 1.11402-1.11391 - 107.577-107.572 - 0.96047-0.96037 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
618. 2020.06.01 08:47:39 - 1591000812.422 - 1.11402-1.11390 - 107.577-107.572 - 0.96047-0.96038 - 1.23895-1.23890 - 1.07997-1.07985 - 1742.25-1742.10 
619. 2020.06.01 08:47:39 - 1591000813.453 - 1.11402-1.11391 - 107.578-107.574 - 0.96047-0.96038 - 1.23895-1.23890 - 1.07997-1.07984 - 1742.33-1742.10 
620. 2020.06.01 08:47:39 - 1591000814.281 - 1.11401-1.11390 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.07997-1.07984 - 1742.41-1742.13 
621. 2020.06.01 08:47:39 - 1591000815.16 - 1.11401-1.11389 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.07997-1.07984 - 1742.43-1742.34 
622. 2020.06.01 08:47:39 - 1591000815.266 - 1.11401-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.08000-1.07984 - 1742.45-1742.31 
623. 2020.06.01 08:47:39 - 1591000816.187 - 1.11400-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23892-1.23887 - 1.08000-1.07984 - 1742.55-1742.44 
624. 2020.06.01 08:47:39 - 1591000817.750 - 1.11400-1.11389 - 107.577-107.572 - 0.96048-0.96038 - 1.23892-1.23887 - 1.08000-1.07984 - 1742.60-1742.43 
625. 2020.06.01 08:47:39 - 1591000818.750 - 1.11400-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23889-1.23886 - 1.08000-1.07984 - 1742.68-1742.52 
626. 2020.06.01 08:47:39 - 1591000819.62 - 1.11398-1.11386 - 107.575-107.571 - 0.96048-0.96038 - 1.23892-1.23886 - 1.08000-1.07985 - 1742.77-1742.64 
627. 2020.06.01 08:47:39 - 1591000819.140 - 1.11398-1.11386 - 107.575-107.571 - 0.96048-0.96038 - 1.23892-1.23886 - 1.08000-1.07985 - 1742.77-1742.64 
628. 2020.06.01 08:47:39 - 1591000821.782 - 1.11399-1.11388 - 107.575-107.571 - 0.96046-0.96039 - 1.23894-1.23888 - 1.08000-1.07985 - 1742.74-1742.63 
629. 2020.06.01 08:47:39 - 1591000821.157 - 1.11400-1.11388 - 107.575-107.571 - 0.96047-0.96039 - 1.23894-1.23888 - 1.08000-1.07985 - 1742.74-1742.59 
630. 2020.06.01 08:47:39 - 1591000821.547 - 1.11400-1.11389 - 107.575-107.571 - 0.96047-0.96039 - 1.23894-1.23888 - 1.08000-1.07984 - 1742.74-1742.59 
631. 2020.06.01 08:47:39 - 1591000822.657 - 1.11400-1.11388 - 107.577-107.573 - 0.96048-0.96039 - 1.23894-1.23888 - 1.08000-1.07984 - 1742.72-1742.58 
632. 2020.06.01 08:47:39 - 1591000825.31 - 1.11396-1.11385 - 107.577-107.573 - 0.96049-0.96041 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.55 
633. 2020.06.01 08:47:39 - 1591000825.125 - 1.11394-1.11383 - 107.577-107.573 - 0.96052-0.96042 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.53 
634. 2020.06.01 08:47:39 - 1591000825.187 - 1.11394-1.11383 - 107.577-107.573 - 0.96052-0.96042 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.53 
635. 2020.06.01 08:47:39 - 1591000826.609 - 1.11388-1.11376 - 107.579-107.574 - 0.96055-0.96045 - 1.23885-1.23880 - 1.07994-1.07982 - 1742.76-1742.59 
636. 2020.06.01 08:47:39 - 1591000826.640 - 1.11388-1.11376 - 107.579-107.574 - 0.96055-0.96045 - 1.23885-1.23880 - 1.07994-1.07982 - 1742.76-1742.59 
637. 2020.06.01 08:47:39 - 1591000829.187 - 1.11388-1.11377 - 107.579-107.574 - 0.96054-0.96046 - 1.23885-1.23881 - 1.07996-1.07982 - 1742.72-1742.49 
638. 2020.06.01 08:47:39 - 1591000829.328 - 1.11391-1.11379 - 107.581-107.577 - 0.96053-0.96045 - 1.23888-1.23885 - 1.07995-1.07982 - 1742.72-1742.49 
639. 2020.06.01 08:47:39 - 1591000829.718 - 1.11391-1.11380 - 107.581-107.576 - 0.96051-0.96043 - 1.23890-1.23887 - 1.07999-1.07985 - 1742.72-1742.49 
640. 2020.06.01 08:47:39 - 1591000830.500 - 1.11392-1.11380 - 107.580-107.576 - 0.96050-0.96042 - 1.23897-1.23891 - 1.08003-1.07987 - 1742.72-1742.49 
641. 2020.06.01 08:47:39 - 1591000830.640 - 1.11392-1.11380 - 107.580-107.576 - 0.96050-0.96042 - 1.23897-1.23891 - 1.08003-1.07987 - 1742.72-1742.49 
642. 2020.06.01 08:47:39 - 1591000834.328 - 1.11390-1.11379 - 107.582-107.578 - 0.96046-0.96039 - 1.23897-1.23892 - 1.07999-1.07985 - 1742.70-1742.50 
643. 2020.06.01 08:47:39 - 1591000836.328 - 1.11394-1.11383 - 107.583-107.579 - 0.96046-0.96038 - 1.23905-1.23898 - 1.08003-1.07987 - 1742.68-1742.50 
644. 2020.06.01 08:47:39 - 1591000837.407 - 1.11395-1.11383 - 107.584-107.579 - 0.96046-0.96038 - 1.23905-1.23899 - 1.08003-1.07987 - 1742.62-1742.41 
645. 2020.06.01 08:47:39 - 1591000838.188 - 1.11399-1.11388 - 107.584-107.580 - 0.96044-0.96036 - 1.23905-1.23898 - 1.08003-1.07987 - 1742.59-1742.41 
646. 2020.06.01 08:47:39 - 1591000838.391 - 1.11398-1.11387 - 107.584-107.580 - 0.96044-0.96035 - 1.23903-1.23898 - 1.08003-1.07987 - 1742.59-1742.42 
647. 2020.06.01 08:47:39 - 1591000838.766 - 1.11397-1.11386 - 107.585-107.581 - 0.96045-0.96035 - 1.23903-1.23898 - 1.08003-1.07988 - 1742.54-1742.42 
648. 2020.06.01 08:47:39 - 1591000840.391 - 1.11398-1.11386 - 107.589-107.585 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08003-1.07988 - 1742.53-1742.39 
649. 2020.06.01 08:47:39 - 1591000842.109 - 1.11399-1.11388 - 107.589-107.585 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08002-1.07988 - 1742.39-1742.26 
650. 2020.06.01 08:47:39 - 1591000843.859 - 1.11400-1.11389 - 107.588-107.584 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08003-1.07987 - 1742.48-1742.32 
651. 2020.06.01 08:47:39 - 1591000846.984 - 1.11401-1.11389 - 107.588-107.584 - 0.96045-0.96037 - 1.23903-1.23898 - 1.08002-1.07987 - 1742.66-1742.45 
652. 2020.06.01 08:47:39 - 1591000848.296 - 1.11402-1.11391 - 107.588-107.584 - 0.96044-0.96036 - 1.23902-1.23896 - 1.07998-1.07985 - 1742.54-1742.41 
653. 2020.06.01 08:47:39 - 1591000854.672 - 1.11398-1.11387 - 107.592-107.588 - 0.96047-0.96040 - 1.23901-1.23896 - 1.08002-1.07987 - 1742.55-1742.33 
654. 2020.06.01 08:47:39 - 1591000854.984 - 1.11396-1.11385 - 107.592-107.588 - 0.96049-0.96042 - 1.23901-1.23897 - 1.08002-1.07987 - 1742.58-1742.33 
655. 2020.06.01 08:47:39 - 1591000854.62 - 1.11396-1.11385 - 107.592-107.588 - 0.96049-0.96042 - 1.23901-1.23897 - 1.08002-1.07987 - 1742.58-1742.33 
656. 2020.06.01 08:47:39 - 1591000856.406 - 1.11397-1.11385 - 107.592-107.588 - 0.96049-0.96041 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
657. 2020.06.01 08:47:39 - 1591000857.156 - 1.11397-1.11386 - 107.591-107.588 - 0.96049-0.96041 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
658. 2020.06.01 08:47:39 - 1591000857.578 - 1.11399-1.11388 - 107.592-107.587 - 0.96047-0.96040 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
659. 2020.06.01 08:47:39 - 1591000858.171 - 1.11398-1.11387 - 107.591-107.587 - 0.96048-0.96040 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.48 
660. 2020.06.01 08:47:39 - 1591000859.156 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23897 - 1.08002-1.07988 - 1742.70-1742.49 
661. 2020.06.01 08:47:39 - 1591000859.250 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23902-1.23898 - 1.08002-1.07988 - 1742.70-1742.49 
662. 2020.06.01 08:47:39 - 1591000859.609 - 1.11398-1.11387 - 107.591-107.587 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08002-1.07988 - 1742.70-1742.49 
663. 2020.06.01 08:47:39 - 1591000867.359 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23905-1.23900 - 1.08005-1.07991 - 1742.78-1742.51 
664. 2020.06.01 08:47:39 - 1591000869.235 - 1.11398-1.11387 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23899 - 1.08005-1.07991 - 1742.78-1742.51 
665. 2020.06.01 08:47:39 - 1591000869.313 - 1.11398-1.11387 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23899 - 1.08005-1.07991 - 1742.78-1742.51 
666. 2020.06.01 08:47:39 - 1591000870.454 - 1.11399-1.11387 - 107.591-107.587 - 0.96046-0.96039 - 1.23903-1.23899 - 1.08006-1.07992 - 1742.73-1742.47 
667. 2020.06.01 08:47:39 - 1591000871.547 - 1.11394-1.11383 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08007-1.07992 - 1742.73-1742.47 
668. 2020.06.01 08:47:39 - 1591000872.344 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23903-1.23899 - 1.08005-1.07992 - 1742.73-1742.47 
669. 2020.06.01 08:47:39 - 1591000875.531 - 1.11394-1.11383 - 107.590-107.586 - 0.96046-0.96039 - 1.23902-1.23899 - 1.08006-1.07993 - 1742.73-1742.56 
670. 2020.06.01 08:47:39 - 1591000880.93 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23902-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
671. 2020.06.01 08:47:39 - 1591000881.532 - 1.11394-1.11383 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
672. 2020.06.01 08:47:39 - 1591000881.610 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
673. 2020.06.01 08:47:39 - 1591000882.766 - 1.11395-1.11384 - 107.587-107.583 - 0.96045-0.96037 - 1.23901-1.23897 - 1.08000-1.07987 - 1742.73-1742.50 
674. 2020.06.01 08:47:39 - 1591000884.500 - 1.11394-1.11383 - 107.587-107.583 - 0.96046-0.96038 - 1.23901-1.23896 - 1.08001-1.07986 - 1742.68-1742.49 
675. 2020.06.01 08:47:39 - 1591000890.125 - 1.11395-1.11384 - 107.587-107.583 - 0.96046-0.96037 - 1.23912-1.23906 - 1.08005-1.07989 - 1742.83-1742.51 
676. 2020.06.01 08:47:39 - 1591000890.156 - 1.11395-1.11384 - 107.587-107.583 - 0.96046-0.96037 - 1.23912-1.23906 - 1.08005-1.07990 - 1742.83-1742.51 
677. 2020.06.01 08:47:39 - 1591000891.453 - 1.11402-1.11390 - 107.590-107.585 - 0.96044-0.96035 - 1.23914-1.23910 - 1.08005-1.07992 - 1742.84-1742.53 
678. 2020.06.01 08:47:39 - 1591000891.484 - 1.11402-1.11390 - 107.590-107.585 - 0.96044-0.96035 - 1.23914-1.23910 - 1.08005-1.07992 - 1742.84-1742.53 
679. 2020.06.01 08:47:39 - 1591000893.78 - 1.11400-1.11389 - 107.590-107.585 - 0.96045-0.96036 - 1.23915-1.23910 - 1.08006-1.07991 - 1742.84-1742.52 
680. 2020.06.01 08:47:39 - 1591000893.750 - 1.11400-1.11389 - 107.590-107.585 - 0.96045-0.96036 - 1.23920-1.23917 - 1.08005-1.07991 - 1742.84-1742.52 
681. 2020.06.01 08:47:39 - 1591000896.907 - 1.11398-1.11387 - 107.591-107.586 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.82-1742.49 
682. 2020.06.01 08:47:39 - 1591000900.188 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
683. 2020.06.01 08:47:39 - 1591000900.235 - 1.11400-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
684. 2020.06.01 08:47:39 - 1591000900.469 - 1.11400-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
685. 2020.06.01 08:47:39 - 1591000901.125 - 1.11399-1.11388 - 107.596-107.592 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08007-1.07992 - 1742.84-1742.51 
686. 2020.06.01 08:47:39 - 1591000907.344 - 1.11398-1.11386 - 107.596-107.592 - 0.96046-0.96037 - 1.23918-1.23913 - 1.08004-1.07992 - 1742.92-1742.60 
687. 2020.06.01 08:47:39 - 1591000909.156 - 1.11399-1.11388 - 107.595-107.592 - 0.96045-0.96037 - 1.23923-1.23916 - 1.08006-1.07992 - 1742.93-1742.60 
688. 2020.06.01 08:47:39 - 1591000909.344 - 1.11398-1.11387 - 107.593-107.589 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07992 - 1742.93-1742.60 
689. 2020.06.01 08:47:39 - 1591000909.906 - 1.11398-1.11387 - 107.593-107.589 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07993 - 1742.88-1742.58 
690. 2020.06.01 08:47:39 - 1591000910.687 - 1.11397-1.11386 - 107.592-107.588 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07993 - 1742.91-1742.58 
691. 2020.06.01 08:47:39 - 1591000911.578 - 1.11396-1.11385 - 107.592-107.588 - 0.96047-0.96038 - 1.23924-1.23916 - 1.08005-1.07993 - 1742.83-1742.52 
692. 2020.06.01 08:47:39 - 1591000915.125 - 1.11395-1.11384 - 107.592-107.587 - 0.96047-0.96038 - 1.23917-1.23914 - 1.08006-1.07993 - 1742.89-1742.54 
693. 2020.06.01 08:47:39 - 1591000917.641 - 1.11396-1.11384 - 107.592-107.587 - 0.96046-0.96038 - 1.23919-1.23914 - 1.08006-1.07991 - 1742.90-1742.61 
694. 2020.06.01 08:47:39 - 1591000917.875 - 1.11395-1.11384 - 107.592-107.587 - 0.96046-0.96038 - 1.23919-1.23914 - 1.08006-1.07991 - 1742.90-1742.61 
695. 2020.06.01 08:47:39 - 1591000920.672 - 1.11400-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23926 - 1.08006-1.07991 - 1742.85-1742.57 
696. 2020.06.01 08:47:39 - 1591000920.969 - 1.11400-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23926 - 1.08006-1.07993 - 1742.89-1742.60 
697. 2020.06.01 08:47:39 - 1591000923.984 - 1.11400-1.11389 - 107.592-107.588 - 0.96045-0.96036 - 1.23927-1.23923 - 1.08005-1.07991 - 1742.98-1742.70 
698. 2020.06.01 08:47:39 - 1591000928.594 - 1.11399-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23922 - 1.08006-1.07991 - 1742.74-1742.56 
699. 2020.06.01 08:47:39 - 1591000930.265 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23928-1.23922 - 1.08006-1.07992 - 1742.96-1742.65 
700. 2020.06.01 08:47:39 - 1591000933.329 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23924-1.23917 - 1.08009-1.07993 - 1742.87-1742.55 
701. 2020.06.01 08:47:39 - 1591000934.531 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23929-1.23923 - 1.08009-1.07993 - 1742.87-1742.55 
702. 2020.06.01 08:47:39 - 1591000935.734 - 1.11399-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23930-1.23923 - 1.08009-1.07994 - 1742.87-1742.55 
703. 2020.06.01 08:47:39 - 1591000936.297 - 1.11400-1.11389 - 107.592-107.588 - 0.96045-0.96036 - 1.23931-1.23925 - 1.08010-1.07996 - 1742.80-1742.51 
704. 2020.06.01 08:47:39 - 1591000939.203 - 1.11397-1.11385 - 107.592-107.588 - 0.96046-0.96038 - 1.23928-1.23922 - 1.08010-1.07994 - 1742.82-1742.52 
705. 2020.06.01 08:47:39 - 1591000939.516 - 1.11396-1.11385 - 107.592-107.588 - 0.96046-0.96039 - 1.23928-1.23922 - 1.08009-1.07994 - 1742.82-1742.52 
706. 2020.06.01 08:47:39 - 1591000945.312 - 1.11395-1.11384 - 107.592-107.589 - 0.96046-0.96039 - 1.23918-1.23915 - 1.08008-1.07996 - 1742.81-1742.50 
707. 2020.06.01 08:47:39 - 1591000945.406 - 1.11394-1.11383 - 107.594-107.590 - 0.96047-0.96039 - 1.23917-1.23914 - 1.08006-1.07996 - 1742.81-1742.48 
708. 2020.06.01 08:47:39 - 1591000945.62 - 1.11395-1.11384 - 107.594-107.590 - 0.96046-0.96039 - 1.23917-1.23914 - 1.08005-1.07996 - 1742.80-1742.46 
709. 2020.06.01 08:47:39 - 1591000948.281 - 1.11396-1.11385 - 107.593-107.589 - 0.96046-0.96039 - 1.23920-1.23913 - 1.08004-1.07992 - 1742.86-1742.57 
710. 2020.06.01 08:47:39 - 1591000948.671 - 1.11398-1.11387 - 107.592-107.588 - 0.96045-0.96037 - 1.23921-1.23914 - 1.08004-1.07991 - 1742.86-1742.57 
711. 2020.06.01 08:47:39 - 1591000948.750 - 1.11398-1.11387 - 107.592-107.588 - 0.96045-0.96037 - 1.23921-1.23914 - 1.08004-1.07991 - 1742.86-1742.57 
712. 2020.06.01 08:47:39 - 1591000949.437 - 1.11400-1.11389 - 107.593-107.588 - 0.96044-0.96037 - 1.23921-1.23915 - 1.08003-1.07991 - 1742.79-1742.45 
713. 2020.06.01 08:47:39 - 1591000950.812 - 1.11401-1.11390 - 107.592-107.588 - 0.96044-0.96036 - 1.23924-1.23917 - 1.08008-1.07995 - 1742.80-1742.45 
714. 2020.06.01 08:47:39 - 1591000951.187 - 1.11401-1.11390 - 107.592-107.588 - 0.96044-0.96036 - 1.23924-1.23917 - 1.08009-1.07996 - 1742.80-1742.45 
715. 2020.06.01 08:47:39 - 1591000951.171 - 1.11401-1.11389 - 107.591-107.587 - 0.96044-0.96036 - 1.23922-1.23919 - 1.08009-1.07996 - 1742.80-1742.45 
716. 2020.06.01 08:47:39 - 1591000952.171 - 1.11399-1.11388 - 107.592-107.587 - 0.96045-0.96036 - 1.23919-1.23915 - 1.08009-1.07993 - 1742.79-1742.45 
717. 2020.06.01 08:47:39 - 1591000954.812 - 1.11400-1.11389 - 107.589-107.584 - 0.96045-0.96036 - 1.23919-1.23916 - 1.08007-1.07993 - 1742.76-1742.44 
718. 2020.06.01 08:47:39 - 1591000956.546 - 1.11401-1.11390 - 107.587-107.582 - 0.96044-0.96036 - 1.23912-1.23907 - 1.08006-1.07993 - 1742.79-1742.46 
719. 2020.06.01 08:47:39 - 1591000956.656 - 1.11401-1.11390 - 107.587-107.583 - 0.96044-0.96036 - 1.23912-1.23907 - 1.08006-1.07993 - 1742.79-1742.46 
720. 2020.06.01 08:47:39 - 1591000958.328 - 1.11401-1.11389 - 107.587-107.583 - 0.96045-0.96036 - 1.23914-1.23907 - 1.08007-1.07991 - 1742.79-1742.46 
721. 2020.06.01 08:47:39 - 1591000959.578 - 1.11401-1.11390 - 107.587-107.583 - 0.96044-0.96036 - 1.23913-1.23907 - 1.08004-1.07990 - 1742.79-1742.46 
722. 2020.06.01 08:47:39 - 1591000963.344 - 1.11404-1.11392 - 107.587-107.582 - 0.96044-0.96036 - 1.23914-1.23907 - 1.08005-1.07990 - 1743.00-1742.64 
723. 2020.06.01 08:47:39 - 1591000967.329 - 1.11406-1.11395 - 107.587-107.582 - 0.96042-0.96035 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 
724. 2020.06.01 08:47:39 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
725. 2020.06.01 08:47:39 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
726. 2020.06.01 08:47:39 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
727. 2020.06.01 08:47:39 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
728. 2020.06.01 08:47:39 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
729. 2020.06.01 08:47:39 - 1591000968.266 - 1.11410-1.11399 - 107.586-107.581 - 0.96039-0.96030 - 1.23914-1.23908 - 1.08004-1.07989 - 1743.11-1742.73 
730. 2020.06.01 08:47:39 - 1591000970.719 - 1.11408-1.11397 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08004-1.07989 - 1743.11-1742.74 
731. 2020.06.01 08:47:39 - 1591000970.782 - 1.11408-1.11396 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08003-1.07989 - 1743.11-1742.74 
732. 2020.06.01 08:47:39 - 1591000970.813 - 1.11408-1.11396 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08003-1.07989 - 1743.11-1742.74 
733. 2020.06.01 08:47:39 - 1591000972.391 - 1.11404-1.11393 - 107.586-107.582 - 0.96043-0.96034 - 1.23915-1.23907 - 1.08007-1.07992 - 1743.05-1742.69 
734. 2020.06.01 08:47:39 - 1591000973.485 - 1.11403-1.11391 - 107.588-107.583 - 0.96044-0.96036 - 1.23909-1.23906 - 1.08005-1.07991 - 1743.11-1742.73 
735. 2020.06.01 08:47:39 - 1591000973.578 - 1.11403-1.11391 - 107.588-107.583 - 0.96044-0.96036 - 1.23909-1.23906 - 1.08005-1.07991 - 1743.08-1742.72 
736. 2020.06.01 08:47:39 - 1591000978.140 - 1.11403-1.11392 - 107.587-107.583 - 0.96044-0.96035 - 1.23915-1.23908 - 1.08006-1.07992 - 1743.09-1742.70 
737. 2020.06.01 08:47:39 - 1591000981.407 - 1.11403-1.11391 - 107.587-107.582 - 0.96044-0.96035 - 1.23915-1.23908 - 1.08006-1.07992 - 1743.07-1742.70 
738. 2020.06.01 08:47:39 - 1591000984.94 - 1.11410-1.11399 - 107.582-107.578 - 0.96037-0.96029 - 1.23928-1.23924 - 1.08008-1.07993 - 1743.12-1742.72 
739. 2020.06.01 08:47:39 - 1591000986.406 - 1.11411-1.11399 - 107.582-107.578 - 0.96037-0.96029 - 1.23928-1.23924 - 1.08008-1.07993 - 1743.15-1742.72 
740. 2020.06.01 08:47:39 - 1591000989.750 - 1.11411-1.11400 - 107.580-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.79 
741. 2020.06.01 08:47:39 - 1591000989.781 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
742. 2020.06.01 08:47:39 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
743. 2020.06.01 08:47:39 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
744. 2020.06.01 08:47:39 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
745. 2020.06.01 08:47:39 - 1591000990.922 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.10-1742.72 *
746. 2020.06.01 08:47:39 - 1591000990.641 - 1.11411-1.11400 - 107.580-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08008-1.07993 - 1743.10-1742.72 
747. 2020.06.01 08:47:39 - 1591000993.313 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08006-1.07992 - 1743.07-1742.71 
748. 2020.06.01 08:47:39 - 1591000993.391 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08005-1.07992 - 1743.07-1742.71 
749. 2020.06.01 08:47:39 - 1591000993.422 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08005-1.07992 - 1743.07-1742.71 
750. 2020.06.01 08:47:39 - 1591000995.265 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23929-1.23923 - 1.08005-1.07992 - 1743.01-1742.68 
751. 2020.06.01 08:47:39 - 1591000995.406 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23929-1.23923 - 1.08005-1.07992 - 1743.01-1742.68 
752. 2020.06.01 08:47:39 - 1591000996.437 - 1.11407-1.11396 - 107.580-107.576 - 0.96039-0.96031 - 1.23930-1.23923 - 1.08006-1.07990 - 1743.01-1742.69 
753. 2020.06.01 08:47:39 - 1591000999.296 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1742.96-1742.64 
754. 2020.06.01 08:47:39 - 1591000999.375 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1743.02-1742.70 
755. 2020.06.01 08:47:39 - 1591000999.828 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23940-1.23932 - 1.08003-1.07990 - 1743.01-1742.60 
756. 2020.06.01 08:47:39 - 1591001004.609 - 1.11415-1.11404 - 107.581-107.577 - 0.96035-0.96026 - 1.23946-1.23939 - 1.08005-1.07992 - 1742.97-1742.65 
757. 2020.06.01 08:47:39 - 1591001007.313 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 
758. 2020.06.01 08:47:39 - 1591001007.391 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 
759. 2020.06.01 08:47:39 - 1591001008.172 - 1.11415-1.11404 - 107.582-107.578 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08004-1.07991 - 1743.03-1742.72 
760. 2020.06.01 08:47:39 - 1591001009.359 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 
761. 2020.06.01 08:47:39 - 1591001009.594 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 
762. 2020.06.01 08:47:39 - 1591001010.859 - 1.11414-1.11403 - 107.582-107.578 - 0.96038-0.96030 - 1.23940-1.23936 - 1.08005-1.07993 - 1743.00-1742.70 
763. 2020.06.01 08:47:39 - 1591001010.641 - 1.11412-1.11401 - 107.582-107.578 - 0.96040-0.96032 - 1.23935-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 
764. 2020.06.01 08:47:39 - 1591001011.234 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23936-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 
765. 2020.06.01 08:47:39 - 1591001011.297 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 
766. 2020.06.01 08:47:39 - 1591001011.359 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 
767. 2020.06.01 08:47:39 - 1591001018.828 - 1.11410-1.11399 - 107.590-107.585 - 0.96040-0.96032 - 1.23924-1.23919 - 1.08015-1.07999 - 1743.07-1742.72 
768. 2020.06.01 08:47:39 - 1591001020.109 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23923-1.23919 - 1.08011-1.07998 - 1743.01-1742.61 
769. 2020.06.01 08:47:39 - 1591001020.781 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23922-1.23918 - 1.08012-1.07998 - 1743.01-1742.61 
770. 2020.06.01 08:47:39 - 1591001020.984 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08017-1.08000 - 1743.01-1742.61 
771. 2020.06.01 08:47:39 - 1591001021.218 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08016-1.07999 - 1743.01-1742.61 
772. 2020.06.01 08:47:39 - 1591001021.671 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23919-1.23914 - 1.08016-1.07999 - 1742.95-1742.67 
773. 2020.06.01 08:47:39 - 1591001022.218 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
774. 2020.06.01 08:47:39 - 1591001022.609 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
775. 2020.06.01 08:47:39 - 1591001023.0 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
776. 2020.06.01 08:47:39 - 1591001023.171 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
777. 2020.06.01 08:47:39 - 1591001024.375 - 1.11411-1.11399 - 107.592-107.588 - 0.96043-0.96035 - 1.23916-1.23913 - 1.08013-1.07998 - 1742.87-1742.68 
778. 2020.06.01 08:47:39 - 1591001027.906 - 1.11412-1.11400 - 107.594-107.589 - 0.96041-0.96032 - 1.23923-1.23918 - 1.08014-1.07998 - 1742.87-1742.57 
779. 2020.06.01 08:47:39 - 1591001034.360 - 1.11411-1.11400 - 107.593-107.588 - 0.96036-0.96028 - 1.23923-1.23919 - 1.08013-1.07998 - 1742.77-1742.52 
780. 2020.06.01 08:47:39 - 1591001035.875 - 1.11412-1.11400 - 107.593-107.588 - 0.96035-0.96028 - 1.23924-1.23919 - 1.08015-1.07999 - 1742.74-1742.49 
781. 2020.06.01 08:47:39 - 1591001039.312 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
782. 2020.06.01 08:47:39 - 1591001039.359 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
783. 2020.06.01 08:47:39 - 1591001041.531 - 1.11411-1.11399 - 107.594-107.589 - 0.96036-0.96028 - 1.23920-1.23917 - 1.08013-1.07998 - 1742.43-1742.26 
784. 2020.06.01 08:47:39 - 1591001049.500 - 1.11405-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
785. 2020.06.01 08:47:39 - 1591001050.813 - 1.11404-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
786. 2020.06.01 08:47:39 - 1591001051.94 - 1.11403-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
787. 2020.06.01 08:47:39 - 1591001052.672 - 1.11402-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.07-1741.88 
788. 2020.06.01 08:47:39 - 1591001055.453 - 1.11410-1.11398 - 107.598-107.594 - 0.96036-0.96031 - 1.23934-1.23929 - 1.08009-1.07994 - 1742.06-1741.85 
789. 2020.06.01 08:47:39 - 1591001055.563 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96030 - 1.23935-1.23930 - 1.08009-1.07994 - 1742.06-1741.88 
790. 2020.06.01 08:47:39 - 1591001055.656 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
791. 2020.06.01 08:47:39 - 1591001055.703 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
792. 2020.06.01 08:47:39 - 1591001055.891 - 1.11413-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.88 
793. 2020.06.01 08:47:39 - 1591001056.78 - 1.11412-1.11401 - 107.597-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.84 
794. 2020.06.01 08:47:39 - 1591001056.469 - 1.11411-1.11400 - 107.597-107.593 - 0.96035-0.96027 - 1.23933-1.23927 - 1.08008-1.07994 - 1742.14-1741.87 
795. 2020.06.01 08:47:39 - 1591001056.688 - 1.11411-1.11399 - 107.597-107.593 - 0.96036-0.96027 - 1.23933-1.23927 - 1.08009-1.07994 - 1742.14-1741.84 
796. 2020.06.01 08:47:39 - 1591001057.563 - 1.11411-1.11400 - 107.598-107.594 - 0.96036-0.96027 - 1.23938-1.23931 - 1.08008-1.07992 - 1742.11-1741.85 
797. 2020.06.01 08:47:39 - 1591001060.94 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23931-1.23929 - 1.08001-1.07990 - 1742.04-1741.76 
798. 2020.06.01 08:47:39 - 1591001060.172 - 1.11409-1.11398 - 107.598-107.594 - 0.96037-0.96029 - 1.23929-1.23926 - 1.08003-1.07990 - 1742.07-1741.76 
799. 2020.06.01 08:47:39 - 1591001061.203 - 1.11410-1.11399 - 107.598-107.594 - 0.96037-0.96028 - 1.23932-1.23926 - 1.08009-1.07992 - 1742.03-1741.76 
800. 2020.06.01 08:47:39 - 1591001062.953 - 1.11406-1.11395 - 107.598-107.594 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08007-1.07992 - 1742.03-1741.74 
801. 2020.06.01 08:47:39 - 1591001066.953 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23936-1.23931 - 1.08006-1.07991 - 1741.99-1741.74 
802. 2020.06.01 08:47:39 - 1591001067.969 - 1.11411-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07994 - 1742.02-1741.73 
803. 2020.06.01 08:47:39 - 1591001068.125 - 1.11410-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07995 - 1742.02-1741.73 
804. 2020.06.01 08:47:39 - 1591001069.609 - 1.11412-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23939-1.23933 - 1.08013-1.07998 - 1741.95-1741.75 
805. 2020.06.01 08:47:39 - 1591001069.734 - 1.11413-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23940-1.23935 - 1.08012-1.07997 - 1741.95-1741.72 
806. 2020.06.01 08:47:39 - 1591001070.328 - 1.11414-1.11402 - 107.598-107.593 - 0.96034-0.96027 - 1.23939-1.23935 - 1.08012-1.07997 - 1741.96-1741.72 
807. 2020.06.01 08:47:39 - 1591001073.110 - 1.11413-1.11402 - 107.599-107.594 - 0.96034-0.96027 - 1.23943-1.23937 - 1.08013-1.07997 - 1741.93-1741.67 
808. 2020.06.01 08:47:39 - 1591001074.406 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23946-1.23939 - 1.08013-1.07996 - 1741.86-1741.60 
809. 2020.06.01 08:47:39 - 1591001074.860 - 1.11412-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07997 - 1741.81-1741.57 
810. 2020.06.01 08:47:39 - 1591001075.375 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07996 - 1741.92-1741.60 
811. 2020.06.01 08:47:39 - 1591001077.891 - 1.11412-1.11401 - 107.596-107.592 - 0.96036-0.96027 - 1.23942-1.23935 - 1.08013-1.07996 - 1741.94-1741.53 
812. 2020.06.01 08:47:39 - 1591001078.485 - 1.11411-1.11400 - 107.596-107.592 - 0.96036-0.96027 - 1.23935-1.23931 - 1.08013-1.07997 - 1741.94-1741.53 
813. 2020.06.01 08:47:39 - 1591001079.454 - 1.11412-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08013-1.07998 - 1741.94-1741.55 
814. 2020.06.01 08:47:39 - 1591001080.204 - 1.11411-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08014-1.07998 - 1741.94-1741.55 
815. 2020.06.01 08:47:39 - 1591001087.141 - 1.11414-1.11402 - 107.594-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08016-1.08000 - 1741.95-1741.59 
816. 2020.06.01 08:47:39 - 1591001089.969 - 1.11412-1.11401 - 107.595-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
817. 2020.06.01 08:47:39 - 1591001090.672 - 1.11411-1.11400 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
818. 2020.06.01 08:47:39 - 1591001091.297 - 1.11410-1.11399 - 107.596-107.591 - 0.96036-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
819. 2020.06.01 08:47:39 - 1591001095.110 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 
820. 2020.06.01 08:47:39 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
821. 2020.06.01 08:47:39 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
822. 2020.06.01 08:47:39 - 1591001095.281 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
823. 2020.06.01 08:47:39 - 1591001095.297 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
824. 2020.06.01 08:47:39 - 1591001096.828 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96027 - 1.23931-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
825. 2020.06.01 08:47:39 - 1591001097.656 - 1.11408-1.11397 - 107.596-107.591 - 0.96035-0.96028 - 1.23930-1.23927 - 1.08019-1.08006 - 1741.93-1741.52 
826. 2020.06.01 08:47:39 - 1591001098.328 - 1.11410-1.11398 - 107.596-107.591 - 0.96035-0.96028 - 1.23932-1.23927 - 1.08020-1.08006 - 1741.93-1741.52 
827. 2020.06.01 08:47:39 - 1591001098.453 - 1.11410-1.11398 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08019-1.08003 - 1741.93-1741.52 
828. 2020.06.01 08:47:39 - 1591001099.500 - 1.11409-1.11398 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08020-1.08004 - 1741.93-1741.53 
829. 2020.06.01 08:47:39 - 1591001100.16 - 1.11408-1.11397 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08020-1.08005 - 1741.93-1741.53 
830. 2020.06.01 08:47:39 - 1591001101.578 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08015-1.08001 - 1741.92-1741.52 
831. 2020.06.01 08:47:39 - 1591001102.765 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 *
832. 2020.06.01 08:47:39 - 1591001102.875 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 *
833. 2020.06.01 08:47:39 - 1591001102.953 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 *
834. 2020.06.01 08:47:39 - 1591001102.0 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 *
835. 2020.06.01 08:47:39 - 1591001102.47 - 1.11405-1.11394 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 *
836. 2020.06.01 08:47:39 - 1591001102.125 - 1.11404-1.11393 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23927 - 1.08015-1.08001 - 1741.92-1741.52 
837. 2020.06.01 08:47:39 - 1591001104.109 - 1.11405-1.11394 - 107.595-107.590 - 0.96034-0.96025 - 1.23935-1.23928 - 1.08017-1.08002 - 1741.92-1741.52 
838. 2020.06.01 08:47:39 - 1591001105.609 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23932-1.23927 - 1.08017-1.08002 - 1741.92-1741.53 
839. 2020.06.01 08:47:39 - 1591001106.969 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 
840. 2020.06.01 08:47:39 - 1591001106.359 - 1.11401-1.11390 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 
841. 2020.06.01 08:47:39 - 1591001106.516 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08016-1.08001 - 1741.92-1741.53 
842. 2020.06.01 08:47:39 - 1591001106.828 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08018-1.08002 - 1741.92-1741.53 
843. 2020.06.01 08:47:39 - 1591001106.875 - 1.11401-1.11389 - 107.595-107.590 - 0.96035-0.96026 - 1.23933-1.23928 - 1.08018-1.08002 - 1741.92-1741.53 
844. 2020.06.01 08:47:39 - 1591001107.250 - 1.11403-1.11392 - 107.595-107.590 - 0.96034-0.96026 - 1.23934-1.23929 - 1.08020-1.08006 - 1741.89-1741.53 
845. 2020.06.01 08:47:39 - 1591001107.328 - 1.11403-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23934-1.23929 - 1.08020-1.08006 - 1741.87-1741.53 
846. 2020.06.01 08:47:39 - 1591001107.422 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08020-1.08006 - 1741.88-1741.53 
847. 2020.06.01 08:47:39 - 1591001107.453 - 1.11402-1.11391 - 107.595-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08020-1.08006 - 1741.88-1741.53 
848. 2020.06.01 08:47:39 - 1591001110.328 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96026 - 1.23933-1.23927 - 1.08019-1.08003 - 1741.87-1741.53 
849. 2020.06.01 08:47:39 - 1591001114.375 - 1.11402-1.11391 - 107.595-107.591 - 0.96033-0.96025 - 1.23934-1.23927 - 1.08019-1.08003 - 1741.85-1741.48 
850. 2020.06.01 08:47:39 - 1591001114.703 - 1.11403-1.11391 - 107.595-107.591 - 0.96032-0.96025 - 1.23934-1.23927 - 1.08019-1.08005 - 1741.85-1741.48 
851. 2020.06.01 08:47:39 - 1591001114.969 - 1.11403-1.11392 - 107.594-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 
852. 2020.06.01 08:47:39 - 1591001115.219 - 1.11402-1.11390 - 107.594-107.590 - 0.96034-0.96025 - 1.23933-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 
853. 2020.06.01 08:47:39 - 1591001115.781 - 1.11401-1.11390 - 107.594-107.590 - 0.96034-0.96025 - 1.23933-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 
854. 2020.06.01 08:47:39 - 1591001116.94 - 1.11403-1.11392 - 107.594-107.590 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.85-1741.48 
855. 2020.06.01 08:47:39 - 1591001117.578 - 1.11402-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 
856. 2020.06.01 08:47:39 - 1591001117.625 - 1.11401-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 
857. 2020.06.01 08:47:39 - 1591001117.703 - 1.11401-1.11390 - 107.595-107.591 - 0.96033-0.96025 - 1.23933-1.23927 - 1.08020-1.08006 - 1741.85-1741.48 
858. 2020.06.01 08:47:39 - 1591001122.688 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23933-1.23926 - 1.08020-1.08005 - 1741.94-1741.55 
859. 2020.06.01 08:47:39 - 1591001123.609 - 1.11402-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08004 - 1741.94-1741.54 
860. 2020.06.01 08:47:39 - 1591001124.953 - 1.11401-1.11390 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08003 - 1741.94-1741.55 
861. 2020.06.01 08:47:39 - 1591001125.312 - 1.11403-1.11392 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1741.90-1741.59 
862. 2020.06.01 08:47:39 - 1591001125.765 - 1.11405-1.11394 - 107.595-107.591 - 0.96034-0.96025 - 1.23934-1.23927 - 1.08020-1.08005 - 1742.02-1741.64 
863. 2020.06.01 08:47:39 - 1591001126.703 - 1.11405-1.11393 - 107.594-107.590 - 0.96034-0.96025 - 1.23934-1.23928 - 1.08020-1.08005 - 1742.01-1741.63 
864. 2020.06.01 08:47:39 - 1591001129.906 - 1.11406-1.11395 - 107.594-107.590 - 0.96034-0.96025 - 1.23932-1.23928 - 1.08020-1.08005 - 1742.00-1741.69 
865. 2020.06.01 08:47:39 - 1591001129.218 - 1.11405-1.11394 - 107.594-107.590 - 0.96034-0.96025 - 1.23932-1.23928 - 1.08020-1.08005 - 1742.00-1741.69 
866. 2020.06.01 08:47:39 - 1591001130.469 - 1.11399-1.11388 - 107.594-107.590 - 0.96035-0.96028 - 1.23934-1.23928 - 1.08019-1.08005 - 1741.98-1741.68 
867. 2020.06.01 08:47:39 - 1591001130.532 - 1.11399-1.11388 - 107.594-107.590 - 0.96035-0.96028 - 1.23934-1.23928 - 1.08019-1.08005 - 1741.98-1741.68 
868. 2020.06.01 08:47:39 - 1591001132.297 - 1.11400-1.11389 - 107.595-107.591 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08019-1.08005 - 1742.07-1741.81 
869. 2020.06.01 08:47:39 - 1591001132.469 - 1.11401-1.11390 - 107.595-107.591 - 0.96035-0.96026 - 1.23932-1.23927 - 1.08019-1.08005 - 1742.07-1741.81 
870. 2020.06.01 08:47:39 - 1591001137.94 - 1.11402-1.11391 - 107.595-107.591 - 0.96035-0.96027 - 1.23932-1.23926 - 1.08019-1.08006 - 1742.18-1741.87 
871. 2020.06.01 08:47:39 - 1591001137.281 - 1.11404-1.11393 - 107.595-107.591 - 0.96034-0.96026 - 1.23932-1.23926 - 1.08019-1.08006 - 1742.09-1741.82 
872. 2020.06.01 08:47:39 - 1591001137.984 - 1.11400-1.11389 - 107.595-107.591 - 0.96035-0.96028 - 1.23934-1.23927 - 1.08019-1.08005 - 1742.07-1741.78 
873. 2020.06.01 08:47:39 - 1591001138.437 - 1.11399-1.11388 - 107.595-107.591 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08020-1.08005 - 1742.02-1741.74 
874. 2020.06.01 08:47:39 - 1591001138.719 - 1.11399-1.11388 - 107.595-107.591 - 0.96035-0.96027 - 1.23930-1.23927 - 1.08020-1.08006 - 1742.05-1741.78 
875. 2020.06.01 08:47:39 - 1591001138.984 - 1.11398-1.11387 - 107.595-107.591 - 0.96036-0.96028 - 1.23928-1.23922 - 1.08019-1.08003 - 1742.06-1741.78 
876. 2020.06.01 08:47:39 - 1591001139.94 - 1.11397-1.11386 - 107.595-107.591 - 0.96036-0.96028 - 1.23934-1.23928 - 1.08018-1.08004 - 1742.06-1741.78 
877. 2020.06.01 08:47:39 - 1591001139.156 - 1.11397-1.11386 - 107.595-107.591 - 0.96036-0.96028 - 1.23934-1.23928 - 1.08018-1.08004 - 1742.06-1741.78 
878. 2020.06.01 08:47:39 - 1591001140.640 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23931-1.23926 - 1.08017-1.08006 - 1741.98-1741.78 
879. 2020.06.01 08:47:39 - 1591001140.672 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23931-1.23926 - 1.08017-1.08006 - 1741.98-1741.78 
880. 2020.06.01 08:47:39 - 1591001142.375 - 1.11396-1.11385 - 107.595-107.591 - 0.96036-0.96028 - 1.23930-1.23927 - 1.08018-1.08003 - 1742.11-1741.78 
881. 2020.06.01 08:47:39 - 1591001147.734 - 1.11395-1.11383 - 107.595-107.592 - 0.96036-0.96029 - 1.23927-1.23923 - 1.08020-1.08006 - 1742.11-1741.78 
882. 2020.06.01 08:47:39 - 1591001148.890 - 1.11395-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23921 - 1.08020-1.08006 - 1742.11-1741.78 
883. 2020.06.01 08:47:39 - 1591001150.266 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23921 - 1.08020-1.08006 - 1742.11-1741.78 
884. 2020.06.01 08:47:39 - 1591001152.125 - 1.11396-1.11384 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 
885. 2020.06.01 08:47:39 - 1591001152.172 - 1.11396-1.11384 - 107.595-107.591 - 0.96035-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 
886. 2020.06.01 08:47:39 - 1591001152.234 - 1.11396-1.11384 - 107.595-107.591 - 0.96035-0.96029 - 1.23926-1.23919 - 1.08021-1.08009 - 1742.11-1741.78 
887. 2020.06.01 08:47:39 - 1591001154.47 - 1.11396-1.11385 - 107.595-107.591 - 0.96036-0.96029 - 1.23926-1.23920 - 1.08020-1.08006 - 1742.17-1741.80 
888. 2020.06.01 08:47:39 - 1591001155.78 - 1.11398-1.11387 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 
889. 2020.06.01 08:47:39 - 1591001155.172 - 1.11399-1.11388 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 
890. 2020.06.01 08:47:39 - 1591001155.250 - 1.11399-1.11388 - 107.595-107.591 - 0.96036-0.96027 - 1.23932-1.23926 - 1.08019-1.08005 - 1741.94-1741.74 
891. 2020.06.01 08:47:39 - 1591001157.391 - 1.11400-1.11388 - 107.599-107.595 - 0.96035-0.96027 - 1.23932-1.23928 - 1.08017-1.08003 - 1741.94-1741.74 
892. 2020.06.01 08:47:39 - 1591001160.984 - 1.11399-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 
893. 2020.06.01 08:47:39 - 1591001160.156 - 1.11400-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 
894. 2020.06.01 08:47:39 - 1591001161.79 - 1.11399-1.11388 - 107.600-107.596 - 0.96035-0.96028 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.07-1741.70 
895. 2020.06.01 08:47:39 - 1591001162.796 - 1.11397-1.11386 - 107.600-107.596 - 0.96040-0.96032 - 1.23932-1.23929 - 1.08017-1.08003 - 1742.10-1741.74 
896. 2020.06.01 08:47:39 - 1591001163.46 - 1.11396-1.11385 - 107.600-107.596 - 0.96040-0.96031 - 1.23932-1.23929 - 1.08018-1.08003 - 1742.10-1741.74 
897. 2020.06.01 08:47:39 - 1591001163.562 - 1.11398-1.11387 - 107.600-107.596 - 0.96040-0.96031 - 1.23932-1.23928 - 1.08020-1.08006 - 1742.06-1741.69 
898. 2020.06.01 08:47:39 - 1591001168.782 - 1.11397-1.11386 - 107.596-107.592 - 0.96039-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.24-1741.90 
899. 2020.06.01 08:47:39 - 1591001169.360 - 1.11397-1.11386 - 107.596-107.592 - 0.96039-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.24-1741.90 
900. 2020.06.01 08:47:39 - 1591001170.63 - 1.11396-1.11385 - 107.596-107.592 - 0.96038-0.96031 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.15-1741.80 
901. 2020.06.01 08:47:39 - 1591001172.31 - 1.11397-1.11386 - 107.595-107.591 - 0.96038-0.96030 - 1.23933-1.23928 - 1.08020-1.08007 - 1742.32-1742.00 
902. 2020.06.01 08:47:39 - 1591001172.360 - 1.11396-1.11385 - 107.594-107.591 - 0.96038-0.96030 - 1.23933-1.23928 - 1.08020-1.08006 - 1742.32-1742.00 
903. 2020.06.01 08:47:39 - 1591001176.63 - 1.11401-1.11389 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08009 - 1742.34-1742.01 
904. 2020.06.01 08:47:39 - 1591001176.141 - 1.11401-1.11389 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08009 - 1742.34-1742.01 
905. 2020.06.01 08:47:39 - 1591001176.219 - 1.11401-1.11390 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08011 - 1742.34-1742.01 
906. 2020.06.01 08:47:39 - 1591001176.250 - 1.11401-1.11390 - 107.594-107.590 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08020-1.08011 - 1742.34-1742.01 
907. 2020.06.01 08:47:39 - 1591001178.266 - 1.11405-1.11393 - 107.595-107.591 - 0.96034-0.96027 - 1.23935-1.23930 - 1.08024-1.08008 - 1742.35-1742.01 
908. 2020.06.01 08:47:39 - 1591001179.610 - 1.11408-1.11397 - 107.594-107.590 - 0.96035-0.96027 - 1.23941-1.23937 - 1.08022-1.08009 - 1742.35-1742.01 
909. 2020.06.01 08:47:39 - 1591001179.672 - 1.11408-1.11396 - 107.594-107.590 - 0.96035-0.96027 - 1.23943-1.23937 - 1.08022-1.08009 - 1742.35-1742.01 
910. 2020.06.01 08:47:39 - 1591001180.750 - 1.11409-1.11398 - 107.593-107.590 - 0.96034-0.96026 - 1.23943-1.23938 - 1.08024-1.08010 - 1742.34-1741.99 
911. 2020.06.01 08:47:39 - 1591001181.735 - 1.11409-1.11398 - 107.593-107.589 - 0.96034-0.96027 - 1.23944-1.23939 - 1.08024-1.08010 - 1742.34-1741.99 
912. 2020.06.01 08:47:39 - 1591001181.219 - 1.11409-1.11398 - 107.593-107.589 - 0.96034-0.96027 - 1.23941-1.23938 - 1.08024-1.08010 - 1742.34-1741.99 
913. 2020.06.01 08:47:39 - 1591001184.157 - 1.11410-1.11399 - 107.593-107.590 - 0.96034-0.96025 - 1.23941-1.23938 - 1.08024-1.08010 - 1742.28-1741.96 
914. 2020.06.01 08:47:39 - 1591001186.109 - 1.11411-1.11399 - 107.591-107.586 - 0.96034-0.96025 - 1.23942-1.23938 - 1.08024-1.08010 - 1742.26-1741.96 
915. 2020.06.01 08:47:39 - 1591001186.375 - 1.11411-1.11400 - 107.591-107.586 - 0.96034-0.96025 - 1.23943-1.23938 - 1.08024-1.08010 - 1742.26-1741.96 
916. 2020.06.01 08:47:39 - 1591001190.672 - 1.11410-1.11399 - 107.593-107.588 - 0.96034-0.96026 - 1.23943-1.23938 - 1.08024-1.08011 - 1742.31-1742.02 
917. 2020.06.01 08:47:39 - 1591001191.203 - 1.11411-1.11400 - 107.591-107.588 - 0.96034-0.96027 - 1.23943-1.23938 - 1.08025-1.08011 - 1742.34-1742.02 
918. 2020.06.01 08:47:39 - 1591001193.188 - 1.11411-1.11399 - 107.590-107.586 - 0.96034-0.96027 - 1.23945-1.23941 - 1.08027-1.08014 - 1742.44-1742.07 
919. 2020.06.01 08:47:39 - 1591001193.610 - 1.11411-1.11400 - 107.590-107.586 - 0.96034-0.96026 - 1.23945-1.23939 - 1.08017-1.08007 - 1742.44-1742.07 
920. 2020.06.01 08:47:39 - 1591001194.282 - 1.11410-1.11399 - 107.590-107.586 - 0.96034-0.96027 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 
921. 2020.06.01 08:47:39 - 1591001195.63 - 1.11411-1.11400 - 107.590-107.586 - 0.96034-0.96027 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 
922. 2020.06.01 08:47:39 - 1591001195.203 - 1.11411-1.11399 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 
923. 2020.06.01 08:47:39 - 1591001195.406 - 1.11410-1.11399 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08019-1.08004 - 1742.44-1742.07 
924. 2020.06.01 08:47:39 - 1591001197.63 - 1.11412-1.11401 - 107.590-107.586 - 0.96034-0.96026 - 1.23944-1.23938 - 1.08017-1.08005 - 1742.44-1742.07 
925. 2020.06.01 08:47:39 - 1591001197.313 - 1.11415-1.11404 - 107.589-107.585 - 0.96033-0.96025 - 1.23951-1.23949 - 1.08015-1.08005 - 1742.45-1742.08 
926. 2020.06.01 08:47:39 - 1591001197.344 - 1.11415-1.11404 - 107.589-107.585 - 0.96033-0.96025 - 1.23951-1.23949 - 1.08015-1.08005 - 1742.45-1742.08 
927. 2020.06.01 08:47:39 - 1591001198.438 - 1.11424-1.11413 - 107.595-107.590 - 0.96026-0.96017 - 1.23957-1.23952 - 1.08024-1.08011 - 1742.45-1742.13 
928. 2020.06.01 08:47:39 - 1591001198.922 - 1.11426-1.11415 - 107.595-107.590 - 0.96025-0.96016 - 1.23955-1.23952 - 1.08033-1.08019 - 1742.53-1742.20 
929. 2020.06.01 08:47:39 - 1591001203.250 - 1.11425-1.11414 - 107.594-107.590 - 0.96025-0.96017 - 1.23958-1.23952 - 1.08033-1.08018 - 1742.52-1742.13 
930. 2020.06.01 08:47:39 - 1591001203.391 - 1.11426-1.11414 - 107.594-107.590 - 0.96025-0.96017 - 1.23956-1.23952 - 1.08033-1.08018 - 1742.52-1742.13 
931. 2020.06.01 08:47:39 - 1591001205.203 - 1.11425-1.11414 - 107.595-107.591 - 0.96025-0.96017 - 1.23955-1.23952 - 1.08022-1.08010 - 1742.89-1742.49 
932. 2020.06.01 08:47:39 - 1591001206.281 - 1.11427-1.11414 - 107.595-107.590 - 0.96025-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.47 
933. 2020.06.01 08:47:39 - 1591001206.797 - 1.11426-1.11414 - 107.595-107.590 - 0.96025-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.47 
934. 2020.06.01 08:47:39 - 1591001207.187 - 1.11428-1.11417 - 107.595-107.590 - 0.96024-0.96016 - 1.23956-1.23951 - 1.08020-1.08008 - 1742.87-1742.48 
935. 2020.06.01 08:47:39 - 1591001207.781 - 1.11429-1.11418 - 107.595-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.86-1742.48 
936. 2020.06.01 08:47:39 - 1591001208.453 - 1.11431-1.11420 - 107.595-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.88-1742.46 
937. 2020.06.01 08:47:39 - 1591001208.625 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08021-1.08008 - 1742.88-1742.46 
938. 2020.06.01 08:47:39 - 1591001209.140 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08022-1.08008 - 1742.89-1742.49 
939. 2020.06.01 08:47:39 - 1591001209.234 - 1.11433-1.11421 - 107.594-107.590 - 0.96024-0.96015 - 1.23956-1.23951 - 1.08022-1.08008 - 1742.89-1742.49 
940. 2020.06.01 08:47:39 - 1591001212.766 - 1.11432-1.11421 - 107.595-107.591 - 0.96024-0.96016 - 1.23956-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 
941. 2020.06.01 08:47:39 - 1591001212.907 - 1.11433-1.11421 - 107.595-107.591 - 0.96026-0.96016 - 1.23957-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 
942. 2020.06.01 08:47:39 - 1591001213.94 - 1.11432-1.11421 - 107.595-107.591 - 0.96025-0.96016 - 1.23957-1.23951 - 1.08021-1.08007 - 1742.91-1742.52 
943. 2020.06.01 08:47:39 - 1591001214.250 - 1.11426-1.11414 - 107.595-107.591 - 0.96027-0.96018 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.50 
944. 2020.06.01 08:47:39 - 1591001214.375 - 1.11426-1.11414 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.50 
945. 2020.06.01 08:47:39 - 1591001216.0 - 1.11426-1.11413 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08024-1.08010 - 1742.86-1742.44 
946. 2020.06.01 08:47:39 - 1591001216.157 - 1.11426-1.11413 - 107.595-107.591 - 0.96027-0.96019 - 1.23956-1.23951 - 1.08023-1.08009 - 1742.88-1742.45 
947. 2020.06.01 08:47:39 - 1591001216.860 - 1.11420-1.11409 - 107.595-107.591 - 0.96031-0.96023 - 1.23956-1.23951 - 1.08023-1.08010 - 1742.84-1742.44 
948. 2020.06.01 08:47:39 - 1591001216.969 - 1.11420-1.11409 - 107.595-107.591 - 0.96031-0.96022 - 1.23956-1.23951 - 1.08024-1.08010 - 1742.84-1742.44 
949. 2020.06.01 08:47:39 - 1591001218.844 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 
950. 2020.06.01 08:47:39 - 1591001219.32 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 
951. 2020.06.01 08:47:39 - 1591001219.141 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 
952. 2020.06.01 08:47:39 - 1591001219.266 - 1.11416-1.11404 - 107.595-107.591 - 0.96032-0.96024 - 1.23944-1.23938 - 1.08029-1.08014 - 1742.78-1742.41 
953. 2020.06.01 08:47:39 - 1591001220.282 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 
954. 2020.06.01 08:47:39 - 1591001220.297 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 
955. 2020.06.01 08:47:39 - 1591001220.329 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08026-1.08010 - 1742.84-1742.44 
956. 2020.06.01 08:47:39 - 1591001220.391 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 
957. 2020.06.01 08:47:39 - 1591001220.422 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 
958. 2020.06.01 08:47:39 - 1591001220.438 - 1.11416-1.11405 - 107.595-107.591 - 0.96031-0.96023 - 1.23944-1.23938 - 1.08027-1.08010 - 1742.84-1742.44 
959. 2020.06.01 08:47:39 - 1591001221.157 - 1.11416-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08025-1.08012 - 1742.85-1742.44 
960. 2020.06.01 08:47:39 - 1591001227.16 - 1.11417-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 
961. 2020.06.01 08:47:39 - 1591001227.156 - 1.11415-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 
962. 2020.06.01 08:47:39 - 1591001227.375 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 
963. 2020.06.01 08:47:39 - 1591001227.422 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 
964. 2020.06.01 08:47:39 - 1591001230.141 - 1.11412-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.76-1742.40 
965. 2020.06.01 08:47:39 - 1591001230.922 - 1.11411-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
966. 2020.06.01 08:47:39 - 1591001231.94 - 1.11410-1.11398 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
967. 2020.06.01 08:47:39 - 1591001231.203 - 1.11409-1.11397 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
968. 2020.06.01 08:47:39 - 1591001231.406 - 1.11408-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
969. 2020.06.01 08:47:39 - 1591001231.672 - 1.11407-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
970. 2020.06.01 08:47:39 - 1591001232.172 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23929-1.23922 - 1.08028-1.08012 - 1742.77-1742.40 
971. 2020.06.01 08:47:39 - 1591001232.328 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08020-1.08011 - 1742.76-1742.39 
972. 2020.06.01 08:47:39 - 1591001232.469 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08021-1.08008 - 1742.78-1742.39 
973. 2020.06.01 08:47:39 - 1591001232.828 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08020-1.08013 - 1742.77-1742.39 
974. 2020.06.01 08:47:39 - 1591001233.16 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08028-1.08015 - 1742.70-1742.39 
975. 2020.06.01 08:47:39 - 1591001233.31 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08013 - 1742.70-1742.38 
976. 2020.06.01 08:47:39 - 1591001234.516 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08011 - 1742.70-1742.38 
977. 2020.06.01 08:47:39 - 1591001238.31 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 
978. 2020.06.01 08:47:39 - 1591001239.469 - 1.11406-1.11395 - 107.595-107.590 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 
979. 2020.06.01 08:47:39 - 1591001240.297 - 1.11407-1.11395 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.65-1742.29 
980. 2020.06.01 08:47:39 - 1591001240.813 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.65-1742.29 
981. 2020.06.01 08:47:39 - 1591001243.141 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96016 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.49-1742.22 
982. 2020.06.01 08:47:39 - 1591001244.234 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
983. 2020.06.01 08:47:39 - 1591001244.359 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
984. 2020.06.01 08:47:39 - 1591001244.500 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
985. 2020.06.01 08:47:39 - 1591001246.797 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96016 - 1.23925-1.23918 - 1.08027-1.08012 - 1742.56-1742.23 
986. 2020.06.01 08:47:39 - 1591001246.407 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08027-1.08012 - 1742.51-1742.21 
987. 2020.06.01 08:47:39 - 1591001249.547 - 1.11407-1.11395 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08025-1.08012 - 1742.57-1742.30 
988. 2020.06.01 08:47:39 - 1591001249.719 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08024-1.08011 - 1742.57-1742.23 
989. 2020.06.01 08:47:39 - 1591001250.297 - 1.11407-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 
990. 2020.06.01 08:47:39 - 1591001250.766 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23924-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 
991. 2020.06.01 08:47:39 - 1591001252.484 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23918 - 1.08019-1.08008 - 1742.61-1742.33 
992. 2020.06.01 08:47:39 - 1591001252.813 - 1.11407-1.11395 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23914 - 1.08019-1.08008 - 1742.61-1742.33 
993. 2020.06.01 08:47:39 - 1591001254.31 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 
994. 2020.06.01 08:47:39 - 1591001254.188 - 1.11408-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 
995. 2020.06.01 08:47:39 - 1591001257.750 - 1.11407-1.11396 - 107.589-107.584 - 0.96026-0.96017 - 1.23914-1.23908 - 1.08019-1.08008 - 1742.56-1742.24 
996. 2020.06.01 08:47:39 - 1591001259.250 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.24 
997. 2020.06.01 08:47:39 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
998. 2020.06.01 08:47:39 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
999. 2020.06.01 08:47:39 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
1000. 2020.06.01 08:47:39 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *

-> 2020.06.01 08:47:41 - 1591001261.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:47:41 - 1591001221.157 - 1.11416-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08025-1.08012 - 1742.85-1742.44 
952. 2020.06.01 08:47:41 - 1591001227.16 - 1.11417-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 
953. 2020.06.01 08:47:41 - 1591001227.156 - 1.11415-1.11404 - 107.595-107.591 - 0.96031-0.96023 - 1.23945-1.23938 - 1.08028-1.08012 - 1742.76-1742.40 
954. 2020.06.01 08:47:41 - 1591001227.375 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 
955. 2020.06.01 08:47:41 - 1591001227.422 - 1.11411-1.11399 - 107.595-107.591 - 0.96033-0.96024 - 1.23940-1.23934 - 1.08027-1.08012 - 1742.76-1742.40 
956. 2020.06.01 08:47:41 - 1591001230.141 - 1.11412-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.76-1742.40 
957. 2020.06.01 08:47:41 - 1591001230.922 - 1.11411-1.11399 - 107.595-107.591 - 0.96025-0.96016 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
958. 2020.06.01 08:47:41 - 1591001231.94 - 1.11410-1.11398 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
959. 2020.06.01 08:47:41 - 1591001231.203 - 1.11409-1.11397 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
960. 2020.06.01 08:47:41 - 1591001231.406 - 1.11408-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
961. 2020.06.01 08:47:41 - 1591001231.672 - 1.11407-1.11396 - 107.595-107.591 - 0.96026-0.96017 - 1.23931-1.23926 - 1.08028-1.08013 - 1742.77-1742.40 
962. 2020.06.01 08:47:41 - 1591001232.172 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23929-1.23922 - 1.08028-1.08012 - 1742.77-1742.40 
963. 2020.06.01 08:47:41 - 1591001232.328 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08020-1.08011 - 1742.76-1742.39 
964. 2020.06.01 08:47:41 - 1591001232.469 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23919 - 1.08021-1.08008 - 1742.78-1742.39 
965. 2020.06.01 08:47:41 - 1591001232.828 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08020-1.08013 - 1742.77-1742.39 
966. 2020.06.01 08:47:41 - 1591001233.16 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23924-1.23919 - 1.08028-1.08015 - 1742.70-1742.39 
967. 2020.06.01 08:47:41 - 1591001233.31 - 1.11406-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08013 - 1742.70-1742.38 
968. 2020.06.01 08:47:41 - 1591001234.516 - 1.11406-1.11395 - 107.595-107.591 - 0.96026-0.96017 - 1.23922-1.23918 - 1.08026-1.08011 - 1742.70-1742.38 
969. 2020.06.01 08:47:41 - 1591001238.31 - 1.11405-1.11394 - 107.595-107.591 - 0.96026-0.96017 - 1.23925-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 
970. 2020.06.01 08:47:41 - 1591001239.469 - 1.11406-1.11395 - 107.595-107.590 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.66-1742.29 
971. 2020.06.01 08:47:41 - 1591001240.297 - 1.11407-1.11395 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08025-1.08011 - 1742.65-1742.29 
972. 2020.06.01 08:47:41 - 1591001240.813 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.65-1742.29 
973. 2020.06.01 08:47:41 - 1591001243.141 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96016 - 1.23926-1.23918 - 1.08026-1.08011 - 1742.49-1742.22 
974. 2020.06.01 08:47:41 - 1591001244.234 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
975. 2020.06.01 08:47:41 - 1591001244.359 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
976. 2020.06.01 08:47:41 - 1591001244.500 - 1.11408-1.11396 - 107.591-107.587 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08026-1.08012 - 1742.56-1742.29 
977. 2020.06.01 08:47:41 - 1591001246.797 - 1.11407-1.11396 - 107.591-107.587 - 0.96026-0.96016 - 1.23925-1.23918 - 1.08027-1.08012 - 1742.56-1742.23 
978. 2020.06.01 08:47:41 - 1591001246.407 - 1.11407-1.11396 - 107.589-107.585 - 0.96026-0.96017 - 1.23926-1.23918 - 1.08027-1.08012 - 1742.51-1742.21 
979. 2020.06.01 08:47:41 - 1591001249.547 - 1.11407-1.11395 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08025-1.08012 - 1742.57-1742.30 
980. 2020.06.01 08:47:41 - 1591001249.719 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08024-1.08011 - 1742.57-1742.23 
981. 2020.06.01 08:47:41 - 1591001250.297 - 1.11407-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23923-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 
982. 2020.06.01 08:47:41 - 1591001250.766 - 1.11408-1.11396 - 107.589-107.585 - 0.96025-0.96017 - 1.23924-1.23918 - 1.08020-1.08008 - 1742.57-1742.23 
983. 2020.06.01 08:47:41 - 1591001252.484 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23918 - 1.08019-1.08008 - 1742.61-1742.33 
984. 2020.06.01 08:47:41 - 1591001252.813 - 1.11407-1.11395 - 107.586-107.582 - 0.96026-0.96017 - 1.23921-1.23914 - 1.08019-1.08008 - 1742.61-1742.33 
985. 2020.06.01 08:47:41 - 1591001254.31 - 1.11407-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 
986. 2020.06.01 08:47:41 - 1591001254.188 - 1.11408-1.11396 - 107.586-107.582 - 0.96026-0.96017 - 1.23915-1.23909 - 1.08019-1.08008 - 1742.63-1742.36 
987. 2020.06.01 08:47:41 - 1591001257.750 - 1.11407-1.11396 - 107.589-107.584 - 0.96026-0.96017 - 1.23914-1.23908 - 1.08019-1.08008 - 1742.56-1742.24 
988. 2020.06.01 08:47:41 - 1591001259.250 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.24 
989. 2020.06.01 08:47:41 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
990. 2020.06.01 08:47:41 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
991. 2020.06.01 08:47:41 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
992. 2020.06.01 08:47:41 - 1591001259.281 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.56-1742.21 *
993. 2020.06.01 08:47:41 - 1591001259.641 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08016-1.08008 - 1742.60-1742.24 *
994. 2020.06.01 08:47:41 - 1591001259.656 - 1.11403-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08016-1.08008 - 1742.60-1742.24 
995. 2020.06.01 08:47:41 - 1591001259.969 - 1.11402-1.11391 - 107.588-107.584 - 0.96027-0.96019 - 1.23905-1.23899 - 1.08017-1.08008 - 1742.60-1742.24 
996. 2020.06.01 08:47:41 - 1591001261.406 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 
997. 2020.06.01 08:47:41 - 1591001261.422 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 *
998. 2020.06.01 08:47:41 - 1591001261.422 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 *
999. 2020.06.01 08:47:41 - 1591001261.469 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 *
1000. 2020.06.01 08:47:41 - 1591001261.500 - 1.11400-1.11388 - 107.589-107.584 - 0.96028-0.96019 - 1.23904-1.23898 - 1.08020-1.08008 - 1742.58-1742.25 *