-> 2020.06.01 08:44:55 - 1591001095.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:44:56 - 1591000460.406 - 1.11441-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08022-1.08007 - 1742.94-1742.82 
502. 2020.06.01 08:44:56 - 1591000460.578 - 1.11442-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08007 - 1742.98-1742.85 
503. 2020.06.01 08:44:56 - 1591000461.718 - 1.11441-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08005 - 1742.98-1742.87 
504. 2020.06.01 08:44:56 - 1591000462.438 - 1.11442-1.11431 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08005 - 1742.99-1742.89 
505. 2020.06.01 08:44:56 - 1591000463.640 - 1.11444-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23924 - 1.08022-1.08007 - 1743.00-1742.88 
506. 2020.06.01 08:44:56 - 1591000463.687 - 1.11444-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23924 - 1.08022-1.08007 - 1743.00-1742.88 
507. 2020.06.01 08:44:56 - 1591000463.984 - 1.11445-1.11434 - 107.527-107.523 - 0.96014-0.96006 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.00-1742.88 
508. 2020.06.01 08:44:56 - 1591000464.500 - 1.11444-1.11432 - 107.527-107.523 - 0.96014-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1742.99-1742.88 
509. 2020.06.01 08:44:56 - 1591000465.218 - 1.11443-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08005 - 1742.98-1742.88 
510. 2020.06.01 08:44:56 - 1591000466.843 - 1.11442-1.11431 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.05-1742.93 
511. 2020.06.01 08:44:56 - 1591000467.62 - 1.11443-1.11431 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.05-1742.93 
512. 2020.06.01 08:44:56 - 1591000471.953 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.10-1742.98 
513. 2020.06.01 08:44:56 - 1591000472.62 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.09-1742.98 
514. 2020.06.01 08:44:56 - 1591000472.140 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.01-1742.97 
515. 2020.06.01 08:44:56 - 1591000472.468 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08007 - 1743.01-1742.90 
516. 2020.06.01 08:44:56 - 1591000472.312 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.07-1742.94 
517. 2020.06.01 08:44:56 - 1591000473.453 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.08-1742.96 
518. 2020.06.01 08:44:56 - 1591000473.547 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.08-1742.96 
519. 2020.06.01 08:44:56 - 1591000474.546 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.12-1743.00 
520. 2020.06.01 08:44:56 - 1591000475.172 - 1.11441-1.11430 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.14-1743.02 
521. 2020.06.01 08:44:56 - 1591000477.547 - 1.11442-1.11431 - 107.526-107.521 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08006 - 1743.10-1743.00 
522. 2020.06.01 08:44:56 - 1591000477.594 - 1.11442-1.11431 - 107.526-107.521 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08006 - 1743.10-1743.00 
523. 2020.06.01 08:44:56 - 1591000481.78 - 1.11443-1.11431 - 107.527-107.522 - 0.96015-0.96007 - 1.23929-1.23926 - 1.08023-1.08007 - 1743.14-1743.02 
524. 2020.06.01 08:44:56 - 1591000483.718 - 1.11444-1.11432 - 107.529-107.524 - 0.96015-0.96007 - 1.23929-1.23926 - 1.08023-1.08008 - 1743.12-1743.00 
525. 2020.06.01 08:44:56 - 1591000485.156 - 1.11438-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23921 - 1.08020-1.08004 - 1743.09-1742.97 
526. 2020.06.01 08:44:56 - 1591000486.234 - 1.11437-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23921 - 1.08020-1.08004 - 1743.10-1742.98 
527. 2020.06.01 08:44:56 - 1591000487.906 - 1.11436-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23920 - 1.08020-1.08004 - 1743.10-1742.98 
528. 2020.06.01 08:44:56 - 1591000489.875 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.04-1742.94 
529. 2020.06.01 08:44:56 - 1591000489.938 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.04-1742.94 *
530. 2020.06.01 08:44:56 - 1591000490.47 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.01-1742.91 *
531. 2020.06.01 08:44:56 - 1591000490.94 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.01-1742.91 *
532. 2020.06.01 08:44:56 - 1591000490.125 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1742.99-1742.91 *
533. 2020.06.01 08:44:56 - 1591000490.828 - 1.11432-1.11420 - 107.533-107.529 - 0.96018-0.96009 - 1.23906-1.23901 - 1.08027-1.08012 - 1743.00-1742.89 *
534. 2020.06.01 08:44:56 - 1591000490.953 - 1.11428-1.11417 - 107.534-107.531 - 0.96018-0.96010 - 1.23906-1.23901 - 1.08027-1.08012 - 1743.00-1742.89 
535. 2020.06.01 08:44:56 - 1591000493.781 - 1.11426-1.11415 - 107.538-107.534 - 0.96025-0.96015 - 1.23901-1.23898 - 1.08028-1.08014 - 1742.89-1742.80 
536. 2020.06.01 08:44:56 - 1591000494.906 - 1.11425-1.11414 - 107.538-107.534 - 0.96025-0.96016 - 1.23901-1.23895 - 1.08027-1.08014 - 1742.89-1742.79 
537. 2020.06.01 08:44:56 - 1591000495.313 - 1.11424-1.11412 - 107.537-107.533 - 0.96025-0.96016 - 1.23901-1.23895 - 1.08026-1.08011 - 1742.86-1742.77 
538. 2020.06.01 08:44:56 - 1591000495.906 - 1.11424-1.11412 - 107.537-107.533 - 0.96025-0.96016 - 1.23901-1.23895 - 1.08026-1.08011 - 1742.86-1742.77 
539. 2020.06.01 08:44:56 - 1591000496.0 - 1.11424-1.11412 - 107.537-107.533 - 0.96025-0.96016 - 1.23901-1.23895 - 1.08026-1.08011 - 1742.86-1742.77 
540. 2020.06.01 08:44:56 - 1591000497.47 - 1.11424-1.11413 - 107.538-107.533 - 0.96024-0.96016 - 1.23901-1.23897 - 1.08026-1.08012 - 1742.87-1742.75 
541. 2020.06.01 08:44:56 - 1591000497.438 - 1.11425-1.11413 - 107.538-107.533 - 0.96024-0.96016 - 1.23904-1.23900 - 1.08026-1.08012 - 1742.87-1742.77 
542. 2020.06.01 08:44:56 - 1591000497.641 - 1.11425-1.11414 - 107.538-107.533 - 0.96024-0.96016 - 1.23904-1.23900 - 1.08026-1.08011 - 1742.87-1742.79 
543. 2020.06.01 08:44:56 - 1591000498.969 - 1.11426-1.11414 - 107.538-107.533 - 0.96024-0.96016 - 1.23905-1.23899 - 1.08028-1.08014 - 1742.89-1742.80 
544. 2020.06.01 08:44:56 - 1591000499.203 - 1.11426-1.11414 - 107.538-107.533 - 0.96024-0.96016 - 1.23905-1.23899 - 1.08029-1.08013 - 1743.01-1742.91 
545. 2020.06.01 08:44:56 - 1591000500.875 - 1.11425-1.11414 - 107.538-107.534 - 0.96023-0.96016 - 1.23905-1.23899 - 1.08029-1.08014 - 1742.94-1742.85 
546. 2020.06.01 08:44:56 - 1591000504.625 - 1.11427-1.11415 - 107.538-107.534 - 0.96023-0.96016 - 1.23905-1.23899 - 1.08029-1.08014 - 1743.15-1743.05 
547. 2020.06.01 08:44:56 - 1591000508.78 - 1.11423-1.11412 - 107.539-107.535 - 0.96026-0.96019 - 1.23901-1.23897 - 1.08030-1.08015 - 1743.02-1742.93 
548. 2020.06.01 08:44:56 - 1591000508.437 - 1.11422-1.11411 - 107.540-107.536 - 0.96025-0.96018 - 1.23901-1.23897 - 1.08029-1.08015 - 1743.04-1742.93 
549. 2020.06.01 08:44:56 - 1591000508.765 - 1.11422-1.11411 - 107.540-107.536 - 0.96025-0.96018 - 1.23902-1.23896 - 1.08028-1.08015 - 1742.98-1742.88 
550. 2020.06.01 08:44:56 - 1591000509.203 - 1.11421-1.11410 - 107.541-107.537 - 0.96025-0.96018 - 1.23901-1.23895 - 1.08029-1.08018 - 1742.95-1742.85 
551. 2020.06.01 08:44:56 - 1591000509.515 - 1.11422-1.11411 - 107.541-107.537 - 0.96025-0.96018 - 1.23901-1.23896 - 1.08030-1.08017 - 1742.96-1742.85 
552. 2020.06.01 08:44:56 - 1591000510.500 - 1.11423-1.11412 - 107.540-107.536 - 0.96025-0.96018 - 1.23905-1.23900 - 1.08034-1.08021 - 1743.04-1742.94 
553. 2020.06.01 08:44:56 - 1591000510.671 - 1.11422-1.11411 - 107.540-107.536 - 0.96025-0.96018 - 1.23905-1.23900 - 1.08034-1.08021 - 1743.03-1742.95 
554. 2020.06.01 08:44:56 - 1591000514.453 - 1.11421-1.11410 - 107.539-107.535 - 0.96026-0.96018 - 1.23904-1.23899 - 1.08034-1.08020 - 1743.04-1742.94 
555. 2020.06.01 08:44:56 - 1591000514.563 - 1.11420-1.11409 - 107.539-107.535 - 0.96025-0.96018 - 1.23903-1.23898 - 1.08034-1.08020 - 1743.04-1742.94 
556. 2020.06.01 08:44:56 - 1591000514.672 - 1.11421-1.11409 - 107.539-107.535 - 0.96025-0.96018 - 1.23901-1.23897 - 1.08034-1.08020 - 1743.04-1742.94 
557. 2020.06.01 08:44:56 - 1591000514.828 - 1.11420-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23902-1.23897 - 1.08034-1.08020 - 1743.01-1742.94 
558. 2020.06.01 08:44:56 - 1591000515.593 - 1.11421-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23902-1.23897 - 1.08034-1.08020 - 1742.98-1742.88 
559. 2020.06.01 08:44:56 - 1591000518.47 - 1.11420-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23901-1.23896 - 1.08035-1.08020 - 1742.98-1742.89 
560. 2020.06.01 08:44:56 - 1591000518.563 - 1.11421-1.11410 - 107.538-107.534 - 0.96025-0.96017 - 1.23901-1.23895 - 1.08035-1.08020 - 1742.98-1742.88 
561. 2020.06.01 08:44:56 - 1591000519.47 - 1.11420-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23901-1.23895 - 1.08035-1.08020 - 1742.98-1742.88 
562. 2020.06.01 08:44:56 - 1591000519.891 - 1.11421-1.11410 - 107.538-107.534 - 0.96025-0.96017 - 1.23901-1.23894 - 1.08035-1.08020 - 1742.97-1742.89 
563. 2020.06.01 08:44:56 - 1591000523.110 - 1.11424-1.11413 - 107.538-107.534 - 0.96024-0.96016 - 1.23904-1.23900 - 1.08033-1.08019 - 1743.00-1742.90 
564. 2020.06.01 08:44:56 - 1591000523.266 - 1.11424-1.11413 - 107.538-107.534 - 0.96024-0.96016 - 1.23904-1.23900 - 1.08033-1.08019 - 1743.00-1742.90 
565. 2020.06.01 08:44:56 - 1591000526.125 - 1.11421-1.11410 - 107.538-107.534 - 0.96024-0.96016 - 1.23904-1.23900 - 1.08033-1.08019 - 1742.99-1742.91 
566. 2020.06.01 08:44:56 - 1591000529.750 - 1.11420-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23904-1.23899 - 1.08033-1.08019 - 1742.93-1742.85 
567. 2020.06.01 08:44:56 - 1591000530.110 - 1.11418-1.11407 - 107.538-107.534 - 0.96025-0.96018 - 1.23904-1.23900 - 1.08027-1.08011 - 1742.93-1742.85 
568. 2020.06.01 08:44:56 - 1591000530.235 - 1.11419-1.11408 - 107.538-107.534 - 0.96025-0.96018 - 1.23904-1.23899 - 1.08026-1.08011 - 1742.93-1742.85 
569. 2020.06.01 08:44:56 - 1591000530.485 - 1.11418-1.11407 - 107.538-107.534 - 0.96025-0.96017 - 1.23904-1.23899 - 1.08024-1.08010 - 1742.93-1742.83 
570. 2020.06.01 08:44:56 - 1591000531.47 - 1.11419-1.11408 - 107.538-107.534 - 0.96025-0.96018 - 1.23904-1.23899 - 1.08024-1.08011 - 1743.01-1742.83 
571. 2020.06.01 08:44:56 - 1591000532.703 - 1.11420-1.11409 - 107.538-107.534 - 0.96025-0.96017 - 1.23904-1.23900 - 1.08024-1.08011 - 1743.09-1742.89 
572. 2020.06.01 08:44:56 - 1591000532.766 - 1.11422-1.11411 - 107.538-107.534 - 0.96025-0.96017 - 1.23904-1.23900 - 1.08024-1.08011 - 1743.09-1742.89 
573. 2020.06.01 08:44:56 - 1591000533.172 - 1.11423-1.11411 - 107.538-107.534 - 0.96024-0.96016 - 1.23912-1.23908 - 1.08024-1.08011 - 1743.13-1742.93 
574. 2020.06.01 08:44:56 - 1591000533.485 - 1.11424-1.11413 - 107.538-107.534 - 0.96024-0.96016 - 1.23912-1.23907 - 1.08024-1.08011 - 1743.14-1742.95 
575. 2020.06.01 08:44:56 - 1591000539.719 - 1.11423-1.11412 - 107.539-107.535 - 0.96024-0.96017 - 1.23913-1.23907 - 1.08019-1.08003 - 1743.25-1743.06 
576. 2020.06.01 08:44:56 - 1591000539.797 - 1.11422-1.11411 - 107.540-107.537 - 0.96024-0.96017 - 1.23913-1.23908 - 1.08019-1.08004 - 1743.25-1743.06 
577. 2020.06.01 08:44:56 - 1591000539.953 - 1.11421-1.11410 - 107.541-107.539 - 0.96024-0.96017 - 1.23913-1.23908 - 1.08019-1.08004 - 1743.19-1743.06 
578. 2020.06.01 08:44:56 - 1591000540.594 - 1.11420-1.11409 - 107.544-107.540 - 0.96025-0.96018 - 1.23913-1.23908 - 1.08019-1.08003 - 1743.18-1743.01 
579. 2020.06.01 08:44:56 - 1591000542.79 - 1.11418-1.11407 - 107.543-107.539 - 0.96026-0.96019 - 1.23911-1.23906 - 1.08019-1.08003 - 1743.18-1742.99 
580. 2020.06.01 08:44:56 - 1591000548.937 - 1.11419-1.11407 - 107.543-107.539 - 0.96023-0.96017 - 1.23916-1.23911 - 1.08016-1.08000 - 1743.28-1743.08 
581. 2020.06.01 08:44:56 - 1591000549.125 - 1.11422-1.11411 - 107.543-107.538 - 0.96023-0.96016 - 1.23916-1.23912 - 1.08013-1.08001 - 1743.28-1743.08 
582. 2020.06.01 08:44:56 - 1591000551.750 - 1.11424-1.11413 - 107.543-107.538 - 0.96024-0.96016 - 1.23918-1.23913 - 1.08016-1.08002 - 1743.20-1742.97 
583. 2020.06.01 08:44:56 - 1591000557.15 - 1.11423-1.11412 - 107.537-107.534 - 0.96023-0.96016 - 1.23914-1.23909 - 1.08006-1.07991 - 1743.14-1743.06 
584. 2020.06.01 08:44:56 - 1591000558.390 - 1.11423-1.11412 - 107.537-107.534 - 0.96023-0.96016 - 1.23914-1.23909 - 1.08006-1.07991 - 1743.14-1743.07 
585. 2020.06.01 08:44:56 - 1591000562.766 - 1.11422-1.11411 - 107.538-107.534 - 0.96024-0.96017 - 1.23909-1.23902 - 1.08000-1.07988 - 1743.20-1743.09 
586. 2020.06.01 08:44:56 - 1591000563.235 - 1.11423-1.11411 - 107.538-107.534 - 0.96024-0.96017 - 1.23909-1.23903 - 1.08006-1.07992 - 1743.19-1743.10 
587. 2020.06.01 08:44:56 - 1591000565.890 - 1.11423-1.11412 - 107.538-107.533 - 0.96024-0.96016 - 1.23909-1.23902 - 1.08006-1.07989 - 1743.18-1743.11 
588. 2020.06.01 08:44:56 - 1591000567.968 - 1.11424-1.11413 - 107.538-107.533 - 0.96024-0.96016 - 1.23912-1.23908 - 1.08003-1.07988 - 1743.21-1743.10 
589. 2020.06.01 08:44:56 - 1591000567.625 - 1.11424-1.11412 - 107.538-107.533 - 0.96024-0.96016 - 1.23915-1.23909 - 1.08004-1.07990 - 1743.18-1743.10 
590. 2020.06.01 08:44:56 - 1591000568.765 - 1.11425-1.11414 - 107.538-107.533 - 0.96024-0.96016 - 1.23915-1.23909 - 1.08004-1.07990 - 1743.17-1743.08 
591. 2020.06.01 08:44:56 - 1591000568.250 - 1.11425-1.11414 - 107.538-107.533 - 0.96024-0.96016 - 1.23915-1.23909 - 1.08005-1.07989 - 1743.18-1743.09 
592. 2020.06.01 08:44:56 - 1591000569.187 - 1.11430-1.11419 - 107.532-107.528 - 0.96020-0.96011 - 1.23917-1.23911 - 1.08005-1.07989 - 1743.23-1743.16 
593. 2020.06.01 08:44:56 - 1591000569.218 - 1.11430-1.11419 - 107.532-107.528 - 0.96020-0.96011 - 1.23917-1.23911 - 1.08005-1.07989 - 1743.23-1743.16 
594. 2020.06.01 08:44:56 - 1591000569.531 - 1.11428-1.11417 - 107.532-107.527 - 0.96019-0.96011 - 1.23917-1.23912 - 1.08005-1.07992 - 1743.23-1743.15 
595. 2020.06.01 08:44:56 - 1591000569.609 - 1.11427-1.11416 - 107.532-107.527 - 0.96019-0.96012 - 1.23917-1.23912 - 1.08005-1.07992 - 1743.23-1743.15 
596. 2020.06.01 08:44:56 - 1591000570.125 - 1.11425-1.11414 - 107.532-107.527 - 0.96020-0.96012 - 1.23917-1.23911 - 1.08007-1.07991 - 1743.21-1743.12 
597. 2020.06.01 08:44:56 - 1591000571.922 - 1.11428-1.11417 - 107.532-107.528 - 0.96020-0.96012 - 1.23917-1.23911 - 1.08007-1.07991 - 1743.21-1743.12 
598. 2020.06.01 08:44:56 - 1591000571.218 - 1.11429-1.11418 - 107.532-107.528 - 0.96019-0.96011 - 1.23917-1.23911 - 1.08006-1.07991 - 1743.21-1743.12 
599. 2020.06.01 08:44:56 - 1591000576.500 - 1.11427-1.11416 - 107.531-107.528 - 0.96020-0.96012 - 1.23917-1.23911 - 1.08005-1.07989 - 1743.23-1743.14 
600. 2020.06.01 08:44:56 - 1591000576.672 - 1.11426-1.11415 - 107.531-107.528 - 0.96020-0.96012 - 1.23917-1.23911 - 1.08005-1.07989 - 1743.23-1743.14 
601. 2020.06.01 08:44:56 - 1591000576.922 - 1.11427-1.11416 - 107.531-107.528 - 0.96019-0.96012 - 1.23917-1.23912 - 1.08005-1.07990 - 1743.23-1743.14 
602. 2020.06.01 08:44:56 - 1591000582.891 - 1.11426-1.11415 - 107.532-107.528 - 0.96019-0.96011 - 1.23917-1.23911 - 1.08005-1.07990 - 1743.13-1743.06 
603. 2020.06.01 08:44:56 - 1591000591.594 - 1.11427-1.11416 - 107.535-107.531 - 0.96020-0.96010 - 1.23916-1.23911 - 1.08004-1.07989 - 1743.24-1743.15 
604. 2020.06.01 08:44:56 - 1591000591.640 - 1.11427-1.11416 - 107.535-107.531 - 0.96020-0.96010 - 1.23916-1.23911 - 1.08004-1.07989 - 1743.24-1743.15 
605. 2020.06.01 08:44:56 - 1591000592.672 - 1.11428-1.11417 - 107.541-107.537 - 0.96019-0.96011 - 1.23916-1.23911 - 1.08004-1.07989 - 1743.12-1743.05 
606. 2020.06.01 08:44:56 - 1591000592.734 - 1.11428-1.11417 - 107.541-107.537 - 0.96019-0.96011 - 1.23916-1.23911 - 1.08004-1.07989 - 1743.12-1743.05 
607. 2020.06.01 08:44:56 - 1591000593.0 - 1.11428-1.11417 - 107.541-107.537 - 0.96019-0.96011 - 1.23916-1.23911 - 1.08004-1.07989 - 1743.12-1743.05 
608. 2020.06.01 08:44:56 - 1591000593.750 - 1.11429-1.11418 - 107.542-107.538 - 0.96019-0.96011 - 1.23916-1.23912 - 1.08004-1.07989 - 1743.08-1742.98 
609. 2020.06.01 08:44:56 - 1591000595.172 - 1.11430-1.11419 - 107.541-107.537 - 0.96019-0.96011 - 1.23918-1.23916 - 1.08008-1.07994 - 1743.14-1743.04 
610. 2020.06.01 08:44:56 - 1591000595.312 - 1.11431-1.11419 - 107.541-107.537 - 0.96018-0.96010 - 1.23920-1.23914 - 1.08009-1.07995 - 1743.14-1743.04 
611. 2020.06.01 08:44:56 - 1591000597.688 - 1.11431-1.11420 - 107.541-107.537 - 0.96018-0.96010 - 1.23922-1.23916 - 1.08009-1.07994 - 1743.11-1743.03 
612. 2020.06.01 08:44:56 - 1591000597.828 - 1.11433-1.11422 - 107.541-107.537 - 0.96017-0.96009 - 1.23923-1.23917 - 1.08007-1.07994 - 1743.11-1743.03 
613. 2020.06.01 08:44:56 - 1591000598.984 - 1.11432-1.11421 - 107.541-107.537 - 0.96017-0.96009 - 1.23924-1.23921 - 1.08010-1.07995 - 1743.27-1743.13 
614. 2020.06.01 08:44:56 - 1591000599.297 - 1.11431-1.11420 - 107.543-107.539 - 0.96018-0.96010 - 1.23922-1.23916 - 1.08011-1.07997 - 1743.21-1743.13 
615. 2020.06.01 08:44:56 - 1591000600.63 - 1.11431-1.11419 - 107.543-107.539 - 0.96018-0.96010 - 1.23922-1.23916 - 1.08011-1.07997 - 1743.20-1743.12 
616. 2020.06.01 08:44:56 - 1591000600.203 - 1.11431-1.11420 - 107.544-107.540 - 0.96018-0.96010 - 1.23922-1.23915 - 1.08011-1.07997 - 1743.25-1743.06 
617. 2020.06.01 08:44:56 - 1591000602.250 - 1.11434-1.11423 - 107.544-107.540 - 0.96018-0.96009 - 1.23925-1.23920 - 1.08010-1.07997 - 1743.28-1743.10 
618. 2020.06.01 08:44:56 - 1591000604.922 - 1.11434-1.11423 - 107.544-107.540 - 0.96016-0.96008 - 1.23923-1.23919 - 1.08004-1.07993 - 1743.13-1743.05 
619. 2020.06.01 08:44:56 - 1591000609.938 - 1.11440-1.11429 - 107.550-107.547 - 0.96014-0.96006 - 1.23931-1.23926 - 1.08007-1.07993 - 1742.89-1742.79 
620. 2020.06.01 08:44:56 - 1591000611.360 - 1.11430-1.11418 - 107.551-107.547 - 0.96020-0.96015 - 1.23922-1.23917 - 1.08003-1.07993 - 1742.82-1742.78 
621. 2020.06.01 08:44:56 - 1591000612.906 - 1.11426-1.11415 - 107.555-107.551 - 0.96025-0.96017 - 1.23915-1.23910 - 1.08010-1.07996 - 1742.77-1742.69 
622. 2020.06.01 08:44:56 - 1591000613.203 - 1.11422-1.11411 - 107.557-107.553 - 0.96026-0.96018 - 1.23915-1.23911 - 1.08009-1.07993 - 1742.74-1742.67 
623. 2020.06.01 08:44:56 - 1591000614.594 - 1.11422-1.11411 - 107.555-107.551 - 0.96026-0.96018 - 1.23916-1.23911 - 1.08009-1.07995 - 1742.75-1742.69 
624. 2020.06.01 08:44:56 - 1591000614.860 - 1.11422-1.11411 - 107.553-107.549 - 0.96026-0.96018 - 1.23916-1.23911 - 1.08009-1.07995 - 1742.75-1742.69 
625. 2020.06.01 08:44:56 - 1591000615.922 - 1.11422-1.11411 - 107.553-107.549 - 0.96026-0.96018 - 1.23916-1.23911 - 1.08009-1.07995 - 1742.75-1742.69 
626. 2020.06.01 08:44:56 - 1591000616.672 - 1.11420-1.11409 - 107.555-107.551 - 0.96027-0.96018 - 1.23916-1.23911 - 1.08012-1.07998 - 1742.75-1742.67 
627. 2020.06.01 08:44:56 - 1591000617.110 - 1.11420-1.11409 - 107.554-107.550 - 0.96027-0.96019 - 1.23916-1.23911 - 1.08012-1.07997 - 1742.75-1742.67 
628. 2020.06.01 08:44:56 - 1591000618.516 - 1.11421-1.11410 - 107.554-107.551 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08016-1.08002 - 1742.75-1742.67 
629. 2020.06.01 08:44:56 - 1591000618.625 - 1.11421-1.11410 - 107.555-107.551 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08016-1.08002 - 1742.75-1742.67 
630. 2020.06.01 08:44:56 - 1591000618.672 - 1.11421-1.11410 - 107.555-107.551 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08016-1.08002 - 1742.75-1742.67 
631. 2020.06.01 08:44:56 - 1591000619.172 - 1.11421-1.11410 - 107.555-107.551 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08016-1.08002 - 1742.75-1742.67 
632. 2020.06.01 08:44:56 - 1591000620.938 - 1.11422-1.11410 - 107.558-107.554 - 0.96027-0.96018 - 1.23916-1.23911 - 1.08016-1.08001 - 1742.75-1742.67 
633. 2020.06.01 08:44:56 - 1591000622.360 - 1.11421-1.11408 - 107.561-107.557 - 0.96027-0.96019 - 1.23916-1.23912 - 1.08008-1.07993 - 1742.80-1742.62 
634. 2020.06.01 08:44:56 - 1591000622.422 - 1.11421-1.11408 - 107.561-107.557 - 0.96027-0.96019 - 1.23916-1.23912 - 1.08008-1.07992 - 1742.80-1742.62 
635. 2020.06.01 08:44:56 - 1591000622.15 - 1.11420-1.11408 - 107.561-107.557 - 0.96027-0.96019 - 1.23916-1.23912 - 1.08008-1.07992 - 1742.80-1742.62 
636. 2020.06.01 08:44:56 - 1591000623.109 - 1.11420-1.11409 - 107.561-107.557 - 0.96027-0.96019 - 1.23916-1.23912 - 1.08008-1.07992 - 1742.80-1742.62 
637. 2020.06.01 08:44:56 - 1591000624.31 - 1.11421-1.11409 - 107.560-107.557 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08008-1.07993 - 1742.93-1742.77 
638. 2020.06.01 08:44:56 - 1591000624.94 - 1.11421-1.11409 - 107.560-107.557 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08008-1.07993 - 1742.93-1742.77 
639. 2020.06.01 08:44:56 - 1591000625.156 - 1.11420-1.11409 - 107.562-107.558 - 0.96027-0.96018 - 1.23916-1.23912 - 1.08009-1.07992 - 1742.93-1742.77 
640. 2020.06.01 08:44:56 - 1591000626.687 - 1.11418-1.11407 - 107.563-107.558 - 0.96029-0.96020 - 1.23904-1.23900 - 1.08003-1.07989 - 1742.81-1742.69 
641. 2020.06.01 08:44:56 - 1591000626.969 - 1.11417-1.11406 - 107.563-107.558 - 0.96029-0.96020 - 1.23904-1.23897 - 1.08003-1.07989 - 1742.68-1742.64 
642. 2020.06.01 08:44:56 - 1591000629.828 - 1.11416-1.11405 - 107.563-107.559 - 0.96031-0.96025 - 1.23903-1.23897 - 1.08005-1.07988 - 1742.93-1742.76 
643. 2020.06.01 08:44:56 - 1591000629.937 - 1.11417-1.11406 - 107.563-107.559 - 0.96033-0.96025 - 1.23903-1.23897 - 1.08004-1.07989 - 1742.93-1742.76 
644. 2020.06.01 08:44:56 - 1591000629.219 - 1.11419-1.11408 - 107.563-107.559 - 0.96031-0.96024 - 1.23904-1.23897 - 1.08004-1.07989 - 1742.93-1742.76 
645. 2020.06.01 08:44:56 - 1591000629.625 - 1.11418-1.11406 - 107.574-107.570 - 0.96031-0.96024 - 1.23905-1.23899 - 1.08005-1.07988 - 1742.93-1742.71 
646. 2020.06.01 08:44:56 - 1591000630.516 - 1.11418-1.11407 - 107.570-107.566 - 0.96032-0.96024 - 1.23904-1.23898 - 1.08005-1.07991 - 1742.85-1742.48 
647. 2020.06.01 08:44:56 - 1591000631.797 - 1.11420-1.11409 - 107.569-107.565 - 0.96032-0.96024 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.75-1742.53 
648. 2020.06.01 08:44:56 - 1591000634.266 - 1.11417-1.11406 - 107.570-107.566 - 0.96033-0.96025 - 1.23907-1.23900 - 1.08005-1.07989 - 1742.85-1742.49 
649. 2020.06.01 08:44:56 - 1591000634.954 - 1.11416-1.11404 - 107.570-107.566 - 0.96034-0.96027 - 1.23904-1.23899 - 1.08005-1.07989 - 1742.82-1742.47 
650. 2020.06.01 08:44:56 - 1591000635.94 - 1.11417-1.11406 - 107.570-107.566 - 0.96035-0.96027 - 1.23904-1.23899 - 1.08005-1.07989 - 1742.83-1742.49 
651. 2020.06.01 08:44:56 - 1591000636.954 - 1.11418-1.11407 - 107.570-107.566 - 0.96034-0.96025 - 1.23904-1.23898 - 1.08006-1.07989 - 1742.60-1742.44 
652. 2020.06.01 08:44:56 - 1591000638.922 - 1.11418-1.11406 - 107.570-107.566 - 0.96034-0.96025 - 1.23904-1.23898 - 1.08006-1.07989 - 1742.71-1742.42 
653. 2020.06.01 08:44:56 - 1591000639.890 - 1.11418-1.11406 - 107.569-107.565 - 0.96033-0.96024 - 1.23904-1.23898 - 1.08006-1.07989 - 1742.78-1742.40 
654. 2020.06.01 08:44:56 - 1591000639.31 - 1.11418-1.11406 - 107.569-107.565 - 0.96033-0.96025 - 1.23904-1.23898 - 1.08006-1.07989 - 1742.76-1742.40 
655. 2020.06.01 08:44:56 - 1591000641.219 - 1.11420-1.11408 - 107.568-107.565 - 0.96032-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.56-1742.36 
656. 2020.06.01 08:44:56 - 1591000641.360 - 1.11420-1.11408 - 107.568-107.565 - 0.96032-0.96023 - 1.23905-1.23902 - 1.08007-1.07991 - 1742.56-1742.36 
657. 2020.06.01 08:44:56 - 1591000642.157 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.46-1742.36 
658. 2020.06.01 08:44:56 - 1591000642.188 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.46-1742.36 *
659. 2020.06.01 08:44:56 - 1591000642.188 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.46-1742.36 *
660. 2020.06.01 08:44:56 - 1591000642.188 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.46-1742.36 *
661. 2020.06.01 08:44:56 - 1591000642.188 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23905-1.23902 - 1.08006-1.07991 - 1742.46-1742.36 *
662. 2020.06.01 08:44:56 - 1591000643.157 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96022 - 1.23905-1.23902 - 1.08007-1.07991 - 1742.42-1742.35 *
663. 2020.06.01 08:44:56 - 1591000643.188 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96022 - 1.23905-1.23902 - 1.08007-1.07991 - 1742.42-1742.35 
664. 2020.06.01 08:44:56 - 1591000648.297 - 1.11420-1.11409 - 107.570-107.567 - 0.96031-0.96024 - 1.23907-1.23902 - 1.08005-1.07989 - 1742.64-1742.42 
665. 2020.06.01 08:44:56 - 1591000648.688 - 1.11418-1.11406 - 107.571-107.567 - 0.96032-0.96025 - 1.23907-1.23901 - 1.08005-1.07989 - 1742.61-1742.40 
666. 2020.06.01 08:44:56 - 1591000649.516 - 1.11417-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23911-1.23904 - 1.08008-1.07994 - 1742.61-1742.40 
667. 2020.06.01 08:44:56 - 1591000649.953 - 1.11418-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23907 - 1.08010-1.07995 - 1742.52-1742.31 
668. 2020.06.01 08:44:56 - 1591000650.203 - 1.11417-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07994 - 1742.52-1742.31 
669. 2020.06.01 08:44:56 - 1591000651.63 - 1.11418-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07994 - 1742.46-1742.28 
670. 2020.06.01 08:44:56 - 1591000651.469 - 1.11417-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07995 - 1742.46-1742.28 
671. 2020.06.01 08:44:56 - 1591000651.641 - 1.11418-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07995 - 1742.46-1742.28 
672. 2020.06.01 08:44:56 - 1591000652.547 - 1.11417-1.11406 - 107.571-107.567 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07995 - 1742.46-1742.29 
673. 2020.06.01 08:44:56 - 1591000653.859 - 1.11418-1.11406 - 107.570-107.566 - 0.96034-0.96025 - 1.23913-1.23906 - 1.08010-1.07995 - 1742.53-1742.33 
674. 2020.06.01 08:44:56 - 1591000664.250 - 1.11420-1.11409 - 107.569-107.565 - 0.96033-0.96025 - 1.23915-1.23909 - 1.08012-1.07997 - 1742.26-1742.14 
675. 2020.06.01 08:44:56 - 1591000664.625 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23923-1.23917 - 1.08012-1.07997 - 1742.27-1742.14 
676. 2020.06.01 08:44:56 - 1591000665.47 - 1.11419-1.11408 - 107.569-107.565 - 0.96031-0.96024 - 1.23923-1.23917 - 1.08012-1.07997 - 1742.27-1742.14 
677. 2020.06.01 08:44:56 - 1591000665.266 - 1.11416-1.11405 - 107.570-107.567 - 0.96034-0.96025 - 1.23923-1.23917 - 1.08012-1.07997 - 1742.27-1742.14 
678. 2020.06.01 08:44:56 - 1591000665.391 - 1.11416-1.11405 - 107.570-107.567 - 0.96034-0.96025 - 1.23923-1.23917 - 1.08012-1.07997 - 1742.27-1742.14 
679. 2020.06.01 08:44:56 - 1591000666.360 - 1.11419-1.11408 - 107.569-107.566 - 0.96034-0.96025 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
680. 2020.06.01 08:44:56 - 1591000666.704 - 1.11420-1.11408 - 107.570-107.566 - 0.96031-0.96023 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
681. 2020.06.01 08:44:56 - 1591000666.782 - 1.11420-1.11408 - 107.569-107.566 - 0.96031-0.96023 - 1.23923-1.23917 - 1.08010-1.07997 - 1742.27-1742.17 
682. 2020.06.01 08:44:56 - 1591000668.125 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96022 - 1.23926-1.23919 - 1.08010-1.07999 - 1742.27-1742.17 
683. 2020.06.01 08:44:56 - 1591000669.234 - 1.11423-1.11412 - 107.569-107.565 - 0.96030-0.96021 - 1.23925-1.23919 - 1.08010-1.07998 - 1742.27-1742.19 
684. 2020.06.01 08:44:56 - 1591000670.547 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.20 
685. 2020.06.01 08:44:56 - 1591000671.203 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07997 - 1742.29-1742.21 
686. 2020.06.01 08:44:56 - 1591000673.266 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
687. 2020.06.01 08:44:56 - 1591000673.328 - 1.11421-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
688. 2020.06.01 08:44:56 - 1591000673.844 - 1.11420-1.11409 - 107.569-107.565 - 0.96031-0.96023 - 1.23925-1.23918 - 1.08010-1.07998 - 1742.29-1742.21 
689. 2020.06.01 08:44:56 - 1591000674.891 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96024 - 1.23924-1.23918 - 1.08007-1.07991 - 1742.25-1742.17 
690. 2020.06.01 08:44:56 - 1591000676.94 - 1.11423-1.11412 - 107.569-107.565 - 0.96030-0.96022 - 1.23924-1.23918 - 1.08003-1.07991 - 1742.29-1742.21 
691. 2020.06.01 08:44:56 - 1591000677.532 - 1.11424-1.11412 - 107.569-107.565 - 0.96030-0.96021 - 1.23928-1.23921 - 1.08003-1.07990 - 1742.29-1742.22 
692. 2020.06.01 08:44:56 - 1591000678.813 - 1.11424-1.11412 - 107.569-107.565 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08001-1.07987 - 1742.39-1742.31 
693. 2020.06.01 08:44:56 - 1591000678.875 - 1.11424-1.11412 - 107.569-107.565 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08001-1.07987 - 1742.39-1742.31 
694. 2020.06.01 08:44:56 - 1591000697.766 - 1.11424-1.11413 - 107.565-107.560 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 
695. 2020.06.01 08:44:56 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
696. 2020.06.01 08:44:56 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
697. 2020.06.01 08:44:56 - 1591000697.828 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
698. 2020.06.01 08:44:56 - 1591000697.875 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
699. 2020.06.01 08:44:56 - 1591000697.891 - 1.11424-1.11413 - 107.564-107.559 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.13 *
700. 2020.06.01 08:44:56 - 1591000700.500 - 1.11424-1.11412 - 107.572-107.568 - 0.96029-0.96020 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.24-1742.14 
701. 2020.06.01 08:44:56 - 1591000701.234 - 1.11423-1.11412 - 107.572-107.568 - 0.96029-0.96021 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.23-1742.14 
702. 2020.06.01 08:44:56 - 1591000701.859 - 1.11423-1.11410 - 107.573-107.569 - 0.96031-0.96024 - 1.23928-1.23920 - 1.08003-1.07987 - 1742.21-1742.12 
703. 2020.06.01 08:44:56 - 1591000704.47 - 1.11422-1.11411 - 107.573-107.569 - 0.96031-0.96024 - 1.23924-1.23919 - 1.08003-1.07987 - 1742.25-1742.15 
704. 2020.06.01 08:44:56 - 1591000706.813 - 1.11417-1.11405 - 107.574-107.569 - 0.96035-0.96026 - 1.23922-1.23916 - 1.07998-1.07988 - 1742.22-1742.14 
705. 2020.06.01 08:44:56 - 1591000706.875 - 1.11417-1.11406 - 107.575-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07993-1.07984 - 1742.13-1742.09 
706. 2020.06.01 08:44:56 - 1591000706.906 - 1.11417-1.11406 - 107.575-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07993-1.07984 - 1742.13-1742.09 
707. 2020.06.01 08:44:56 - 1591000707.31 - 1.11416-1.11405 - 107.576-107.572 - 0.96034-0.96026 - 1.23922-1.23915 - 1.07999-1.07985 - 1742.11-1742.07 
708. 2020.06.01 08:44:56 - 1591000707.234 - 1.11417-1.11405 - 107.576-107.572 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07982 - 1742.23-1742.13 
709. 2020.06.01 08:44:56 - 1591000707.500 - 1.11417-1.11406 - 107.575-107.572 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07983 - 1742.23-1742.13 
710. 2020.06.01 08:44:56 - 1591000707.672 - 1.11417-1.11405 - 107.575-107.571 - 0.96033-0.96026 - 1.23922-1.23915 - 1.07997-1.07983 - 1742.23-1742.10 
711. 2020.06.01 08:44:56 - 1591000709.125 - 1.11416-1.11405 - 107.574-107.571 - 0.96033-0.96025 - 1.23921-1.23915 - 1.07996-1.07982 - 1742.37-1742.17 
712. 2020.06.01 08:44:56 - 1591000709.813 - 1.11417-1.11405 - 107.573-107.569 - 0.96033-0.96025 - 1.23921-1.23915 - 1.07996-1.07982 - 1742.29-1742.11 
713. 2020.06.01 08:44:56 - 1591000714.16 - 1.11417-1.11406 - 107.569-107.565 - 0.96033-0.96025 - 1.23922-1.23915 - 1.07996-1.07982 - 1742.35-1742.20 
714. 2020.06.01 08:44:56 - 1591000714.359 - 1.11422-1.11411 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07997-1.07988 - 1742.18-1742.10 
715. 2020.06.01 08:44:56 - 1591000714.438 - 1.11421-1.11410 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07993-1.07982 - 1742.22-1742.09 
716. 2020.06.01 08:44:56 - 1591000714.484 - 1.11421-1.11410 - 107.568-107.564 - 0.96030-0.96021 - 1.23926-1.23918 - 1.07993-1.07982 - 1742.22-1742.09 
717. 2020.06.01 08:44:56 - 1591000716.375 - 1.11419-1.11408 - 107.568-107.563 - 0.96032-0.96024 - 1.23925-1.23917 - 1.07995-1.07981 - 1742.39-1742.24 
718. 2020.06.01 08:44:56 - 1591000716.859 - 1.11419-1.11408 - 107.568-107.565 - 0.96032-0.96024 - 1.23922-1.23916 - 1.07996-1.07980 - 1742.41-1742.25 
719. 2020.06.01 08:44:56 - 1591000718.94 - 1.11420-1.11408 - 107.568-107.565 - 0.96032-0.96024 - 1.23922-1.23916 - 1.07996-1.07980 - 1742.41-1742.22 
720. 2020.06.01 08:44:56 - 1591000718.328 - 1.11421-1.11409 - 107.568-107.565 - 0.96032-0.96024 - 1.23923-1.23917 - 1.07993-1.07980 - 1742.42-1742.22 
721. 2020.06.01 08:44:56 - 1591000722.156 - 1.11419-1.11408 - 107.569-107.565 - 0.96032-0.96024 - 1.23925-1.23918 - 1.07994-1.07981 - 1742.33-1742.22 
722. 2020.06.01 08:44:56 - 1591000722.281 - 1.11418-1.11406 - 107.569-107.565 - 0.96034-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.33-1742.22 
723. 2020.06.01 08:44:56 - 1591000722.391 - 1.11418-1.11405 - 107.569-107.565 - 0.96034-0.96026 - 1.23925-1.23917 - 1.07996-1.07980 - 1742.33-1742.22 
724. 2020.06.01 08:44:56 - 1591000722.672 - 1.11417-1.11405 - 107.569-107.565 - 0.96034-0.96027 - 1.23925-1.23917 - 1.07996-1.07980 - 1742.33-1742.25 
725. 2020.06.01 08:44:56 - 1591000731.422 - 1.11419-1.11407 - 107.564-107.560 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07979 - 1742.56-1742.43 
726. 2020.06.01 08:44:56 - 1591000732.266 - 1.11419-1.11408 - 107.567-107.563 - 0.96032-0.96024 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.36-1742.25 
727. 2020.06.01 08:44:56 - 1591000732.313 - 1.11419-1.11407 - 107.567-107.563 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.28-1742.24 
728. 2020.06.01 08:44:56 - 1591000734.375 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.24-1742.14 
729. 2020.06.01 08:44:56 - 1591000734.719 - 1.11419-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23918 - 1.07996-1.07980 - 1742.37-1742.17 
730. 2020.06.01 08:44:56 - 1591000734.813 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
731. 2020.06.01 08:44:56 - 1591000734.906 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23920 - 1.07996-1.07980 - 1742.37-1742.17 
732. 2020.06.01 08:44:56 - 1591000735.16 - 1.11420-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
733. 2020.06.01 08:44:56 - 1591000735.31 - 1.11420-1.11408 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07996-1.07980 - 1742.37-1742.17 
734. 2020.06.01 08:44:56 - 1591000735.500 - 1.11419-1.11407 - 107.569-107.565 - 0.96032-0.96025 - 1.23925-1.23919 - 1.07995-1.07980 - 1742.21-1742.11 
735. 2020.06.01 08:44:56 - 1591000740.203 - 1.11419-1.11408 - 107.571-107.567 - 0.96034-0.96025 - 1.23925-1.23920 - 1.07996-1.07980 - 1742.22-1742.12 
736. 2020.06.01 08:44:56 - 1591000741.438 - 1.11418-1.11407 - 107.571-107.567 - 0.96035-0.96026 - 1.23925-1.23919 - 1.07996-1.07983 - 1742.22-1742.12 
737. 2020.06.01 08:44:56 - 1591000741.594 - 1.11417-1.11406 - 107.571-107.567 - 0.96035-0.96027 - 1.23924-1.23918 - 1.07997-1.07983 - 1742.22-1742.12 
738. 2020.06.01 08:44:56 - 1591000749.218 - 1.11420-1.11407 - 107.572-107.567 - 0.96034-0.96025 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.26-1742.18 
739. 2020.06.01 08:44:56 - 1591000751.938 - 1.11419-1.11407 - 107.573-107.569 - 0.96034-0.96026 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.28-1742.21 
740. 2020.06.01 08:44:56 - 1591000753.0 - 1.11419-1.11408 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23918 - 1.07998-1.07982 - 1742.38-1742.28 
741. 2020.06.01 08:44:56 - 1591000756.234 - 1.11420-1.11409 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23919 - 1.07996-1.07987 - 1742.33-1742.20 
742. 2020.06.01 08:44:56 - 1591000756.484 - 1.11421-1.11410 - 107.573-107.569 - 0.96035-0.96026 - 1.23926-1.23919 - 1.07996-1.07987 - 1742.33-1742.20 
743. 2020.06.01 08:44:56 - 1591000756.922 - 1.11421-1.11410 - 107.572-107.568 - 0.96034-0.96026 - 1.23932-1.23926 - 1.08003-1.07989 - 1742.39-1742.23 
744. 2020.06.01 08:44:56 - 1591000757.844 - 1.11421-1.11409 - 107.572-107.568 - 0.96035-0.96026 - 1.23933-1.23926 - 1.08003-1.07989 - 1742.39-1742.23 
745. 2020.06.01 08:44:56 - 1591000758.672 - 1.11422-1.11409 - 107.572-107.568 - 0.96033-0.96026 - 1.23933-1.23926 - 1.08003-1.07990 - 1742.43-1742.27 
746. 2020.06.01 08:44:56 - 1591000760.859 - 1.11420-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07993 - 1742.43-1742.27 
747. 2020.06.01 08:44:56 - 1591000760.125 - 1.11421-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.42-1742.27 
748. 2020.06.01 08:44:56 - 1591000761.157 - 1.11420-1.11409 - 107.572-107.568 - 0.96034-0.96026 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.43-1742.28 
749. 2020.06.01 08:44:56 - 1591000761.594 - 1.11418-1.11407 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07992 - 1742.43-1742.28 
750. 2020.06.01 08:44:56 - 1591000761.641 - 1.11418-1.11407 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23927 - 1.08006-1.07992 - 1742.43-1742.28 
751. 2020.06.01 08:44:56 - 1591000761.750 - 1.11417-1.11406 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07991 - 1742.43-1742.28 
752. 2020.06.01 08:44:56 - 1591000762.0 - 1.11418-1.11406 - 107.572-107.568 - 0.96036-0.96028 - 1.23931-1.23926 - 1.08006-1.07991 - 1742.43-1742.28 
753. 2020.06.01 08:44:56 - 1591000764.94 - 1.11417-1.11406 - 107.572-107.568 - 0.96037-0.96028 - 1.23931-1.23926 - 1.08005-1.07992 - 1742.41-1742.26 
754. 2020.06.01 08:44:56 - 1591000768.484 - 1.11417-1.11405 - 107.569-107.565 - 0.96037-0.96028 - 1.23905-1.23901 - 1.08011-1.07998 - 1742.35-1742.18 
755. 2020.06.01 08:44:56 - 1591000775.15 - 1.11412-1.11400 - 107.569-107.565 - 0.96044-0.96035 - 1.23903-1.23899 - 1.08009-1.07996 - 1742.35-1742.16 
756. 2020.06.01 08:44:56 - 1591000775.156 - 1.11411-1.11400 - 107.569-107.565 - 0.96044-0.96036 - 1.23902-1.23898 - 1.08008-1.07993 - 1742.33-1742.16 
757. 2020.06.01 08:44:56 - 1591000775.281 - 1.11408-1.11397 - 107.569-107.565 - 0.96046-0.96037 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
758. 2020.06.01 08:44:56 - 1591000775.422 - 1.11409-1.11397 - 107.570-107.566 - 0.96046-0.96038 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
759. 2020.06.01 08:44:56 - 1591000775.500 - 1.11409-1.11397 - 107.570-107.566 - 0.96046-0.96037 - 1.23902-1.23897 - 1.08007-1.07993 - 1742.33-1742.16 
760. 2020.06.01 08:44:56 - 1591000775.859 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23898 - 1.08007-1.07992 - 1742.30-1742.20 
761. 2020.06.01 08:44:56 - 1591000775.890 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23897 - 1.08007-1.07992 - 1742.30-1742.20 
762. 2020.06.01 08:44:56 - 1591000776.203 - 1.11410-1.11398 - 107.569-107.565 - 0.96045-0.96037 - 1.23902-1.23897 - 1.08007-1.07992 - 1742.30-1742.20 
763. 2020.06.01 08:44:56 - 1591000778.266 - 1.11411-1.11399 - 107.572-107.567 - 0.96045-0.96036 - 1.23901-1.23898 - 1.08007-1.07993 - 1742.30-1742.16 
764. 2020.06.01 08:44:56 - 1591000779.172 - 1.11410-1.11399 - 107.572-107.568 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08001-1.07989 - 1742.34-1742.16 
765. 2020.06.01 08:44:56 - 1591000779.343 - 1.11411-1.11399 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
766. 2020.06.01 08:44:56 - 1591000779.531 - 1.11412-1.11400 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
767. 2020.06.01 08:44:56 - 1591000779.562 - 1.11412-1.11400 - 107.572-107.567 - 0.96045-0.96036 - 1.23902-1.23898 - 1.08000-1.07988 - 1742.34-1742.16 
768. 2020.06.01 08:44:56 - 1591000779.922 - 1.11411-1.11400 - 107.572-107.568 - 0.96046-0.96036 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.33-1742.16 
769. 2020.06.01 08:44:56 - 1591000781.953 - 1.11409-1.11397 - 107.572-107.568 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.30-1742.13 
770. 2020.06.01 08:44:56 - 1591000782.156 - 1.11409-1.11398 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08000-1.07985 - 1742.24-1742.12 
771. 2020.06.01 08:44:56 - 1591000793.937 - 1.11410-1.11399 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
772. 2020.06.01 08:44:56 - 1591000794.62 - 1.11409-1.11398 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
773. 2020.06.01 08:44:56 - 1591000794.203 - 1.11409-1.11397 - 107.572-107.567 - 0.96047-0.96038 - 1.23902-1.23897 - 1.08000-1.07984 - 1742.25-1742.10 
774. 2020.06.01 08:44:56 - 1591000794.562 - 1.11407-1.11396 - 107.570-107.566 - 0.96048-0.96038 - 1.23899-1.23895 - 1.08000-1.07983 - 1742.25-1742.10 
775. 2020.06.01 08:44:56 - 1591000794.828 - 1.11407-1.11396 - 107.570-107.566 - 0.96048-0.96039 - 1.23899-1.23895 - 1.07998-1.07983 - 1742.25-1742.10 
776. 2020.06.01 08:44:56 - 1591000796.906 - 1.11406-1.11394 - 107.570-107.567 - 0.96049-0.96039 - 1.23897-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
777. 2020.06.01 08:44:56 - 1591000796.922 - 1.11406-1.11394 - 107.570-107.567 - 0.96049-0.96039 - 1.23897-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
778. 2020.06.01 08:44:56 - 1591000797.31 - 1.11407-1.11395 - 107.570-107.567 - 0.96048-0.96039 - 1.23895-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
779. 2020.06.01 08:44:56 - 1591000797.125 - 1.11407-1.11396 - 107.570-107.567 - 0.96047-0.96039 - 1.23895-1.23891 - 1.07998-1.07984 - 1742.23-1742.10 
780. 2020.06.01 08:44:56 - 1591000797.593 - 1.11406-1.11395 - 107.571-107.567 - 0.96047-0.96038 - 1.23895-1.23891 - 1.07998-1.07983 - 1742.23-1742.10 
781. 2020.06.01 08:44:56 - 1591000797.828 - 1.11406-1.11395 - 107.571-107.567 - 0.96047-0.96038 - 1.23897-1.23891 - 1.07999-1.07983 - 1742.23-1742.10 
782. 2020.06.01 08:44:56 - 1591000801.515 - 1.11405-1.11394 - 107.577-107.573 - 0.96048-0.96038 - 1.23890-1.23885 - 1.07997-1.07982 - 1742.25-1742.10 
783. 2020.06.01 08:44:56 - 1591000801.593 - 1.11405-1.11394 - 107.578-107.573 - 0.96047-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
784. 2020.06.01 08:44:56 - 1591000802.93 - 1.11406-1.11394 - 107.577-107.573 - 0.96047-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
785. 2020.06.01 08:44:56 - 1591000802.453 - 1.11405-1.11394 - 107.575-107.571 - 0.96046-0.96038 - 1.23891-1.23886 - 1.07997-1.07982 - 1742.25-1742.10 
786. 2020.06.01 08:44:56 - 1591000803.968 - 1.11405-1.11393 - 107.573-107.568 - 0.96047-0.96038 - 1.23893-1.23888 - 1.07997-1.07982 - 1742.25-1742.10 
787. 2020.06.01 08:44:56 - 1591000806.750 - 1.11402-1.11391 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07982 - 1742.25-1742.10 
788. 2020.06.01 08:44:56 - 1591000806.766 - 1.11402-1.11391 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07982 - 1742.25-1742.10 
789. 2020.06.01 08:44:56 - 1591000806.844 - 1.11401-1.11389 - 107.572-107.568 - 0.96047-0.96037 - 1.23893-1.23887 - 1.07997-1.07983 - 1742.25-1742.10 
790. 2020.06.01 08:44:56 - 1591000809.485 - 1.11400-1.11389 - 107.572-107.567 - 0.96047-0.96037 - 1.23891-1.23886 - 1.07997-1.07983 - 1742.25-1742.10 
791. 2020.06.01 08:44:56 - 1591000810.969 - 1.11399-1.11388 - 107.572-107.568 - 0.96048-0.96038 - 1.23891-1.23888 - 1.07997-1.07983 - 1742.25-1742.10 
792. 2020.06.01 08:44:56 - 1591000811.797 - 1.11401-1.11390 - 107.572-107.568 - 0.96048-0.96038 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
793. 2020.06.01 08:44:56 - 1591000811.844 - 1.11401-1.11390 - 107.576-107.572 - 0.96048-0.96038 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
794. 2020.06.01 08:44:56 - 1591000811.94 - 1.11402-1.11391 - 107.577-107.572 - 0.96047-0.96037 - 1.23894-1.23889 - 1.07998-1.07985 - 1742.25-1742.10 
795. 2020.06.01 08:44:56 - 1591000812.422 - 1.11402-1.11390 - 107.577-107.572 - 0.96047-0.96038 - 1.23895-1.23890 - 1.07997-1.07985 - 1742.25-1742.10 
796. 2020.06.01 08:44:56 - 1591000813.453 - 1.11402-1.11391 - 107.578-107.574 - 0.96047-0.96038 - 1.23895-1.23890 - 1.07997-1.07984 - 1742.33-1742.10 
797. 2020.06.01 08:44:56 - 1591000814.281 - 1.11401-1.11390 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.07997-1.07984 - 1742.41-1742.13 
798. 2020.06.01 08:44:56 - 1591000815.16 - 1.11401-1.11389 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.07997-1.07984 - 1742.43-1742.34 
799. 2020.06.01 08:44:56 - 1591000815.266 - 1.11401-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23895-1.23889 - 1.08000-1.07984 - 1742.45-1742.31 
800. 2020.06.01 08:44:56 - 1591000816.187 - 1.11400-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23892-1.23887 - 1.08000-1.07984 - 1742.55-1742.44 
801. 2020.06.01 08:44:56 - 1591000817.750 - 1.11400-1.11389 - 107.577-107.572 - 0.96048-0.96038 - 1.23892-1.23887 - 1.08000-1.07984 - 1742.60-1742.43 
802. 2020.06.01 08:44:56 - 1591000818.750 - 1.11400-1.11388 - 107.577-107.572 - 0.96048-0.96038 - 1.23889-1.23886 - 1.08000-1.07984 - 1742.68-1742.52 
803. 2020.06.01 08:44:56 - 1591000819.62 - 1.11398-1.11386 - 107.575-107.571 - 0.96048-0.96038 - 1.23892-1.23886 - 1.08000-1.07985 - 1742.77-1742.64 
804. 2020.06.01 08:44:56 - 1591000819.140 - 1.11398-1.11386 - 107.575-107.571 - 0.96048-0.96038 - 1.23892-1.23886 - 1.08000-1.07985 - 1742.77-1742.64 
805. 2020.06.01 08:44:56 - 1591000821.782 - 1.11399-1.11388 - 107.575-107.571 - 0.96046-0.96039 - 1.23894-1.23888 - 1.08000-1.07985 - 1742.74-1742.63 
806. 2020.06.01 08:44:56 - 1591000821.157 - 1.11400-1.11388 - 107.575-107.571 - 0.96047-0.96039 - 1.23894-1.23888 - 1.08000-1.07985 - 1742.74-1742.59 
807. 2020.06.01 08:44:56 - 1591000821.547 - 1.11400-1.11389 - 107.575-107.571 - 0.96047-0.96039 - 1.23894-1.23888 - 1.08000-1.07984 - 1742.74-1742.59 
808. 2020.06.01 08:44:56 - 1591000822.657 - 1.11400-1.11388 - 107.577-107.573 - 0.96048-0.96039 - 1.23894-1.23888 - 1.08000-1.07984 - 1742.72-1742.58 
809. 2020.06.01 08:44:56 - 1591000825.31 - 1.11396-1.11385 - 107.577-107.573 - 0.96049-0.96041 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.55 
810. 2020.06.01 08:44:56 - 1591000825.125 - 1.11394-1.11383 - 107.577-107.573 - 0.96052-0.96042 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.53 
811. 2020.06.01 08:44:56 - 1591000825.187 - 1.11394-1.11383 - 107.577-107.573 - 0.96052-0.96042 - 1.23892-1.23886 - 1.08000-1.07984 - 1742.72-1742.53 
812. 2020.06.01 08:44:56 - 1591000826.609 - 1.11388-1.11376 - 107.579-107.574 - 0.96055-0.96045 - 1.23885-1.23880 - 1.07994-1.07982 - 1742.76-1742.59 
813. 2020.06.01 08:44:56 - 1591000826.640 - 1.11388-1.11376 - 107.579-107.574 - 0.96055-0.96045 - 1.23885-1.23880 - 1.07994-1.07982 - 1742.76-1742.59 
814. 2020.06.01 08:44:56 - 1591000829.187 - 1.11388-1.11377 - 107.579-107.574 - 0.96054-0.96046 - 1.23885-1.23881 - 1.07996-1.07982 - 1742.72-1742.49 
815. 2020.06.01 08:44:56 - 1591000829.328 - 1.11391-1.11379 - 107.581-107.577 - 0.96053-0.96045 - 1.23888-1.23885 - 1.07995-1.07982 - 1742.72-1742.49 
816. 2020.06.01 08:44:56 - 1591000829.718 - 1.11391-1.11380 - 107.581-107.576 - 0.96051-0.96043 - 1.23890-1.23887 - 1.07999-1.07985 - 1742.72-1742.49 
817. 2020.06.01 08:44:56 - 1591000830.500 - 1.11392-1.11380 - 107.580-107.576 - 0.96050-0.96042 - 1.23897-1.23891 - 1.08003-1.07987 - 1742.72-1742.49 
818. 2020.06.01 08:44:56 - 1591000830.640 - 1.11392-1.11380 - 107.580-107.576 - 0.96050-0.96042 - 1.23897-1.23891 - 1.08003-1.07987 - 1742.72-1742.49 
819. 2020.06.01 08:44:56 - 1591000834.328 - 1.11390-1.11379 - 107.582-107.578 - 0.96046-0.96039 - 1.23897-1.23892 - 1.07999-1.07985 - 1742.70-1742.50 
820. 2020.06.01 08:44:56 - 1591000836.328 - 1.11394-1.11383 - 107.583-107.579 - 0.96046-0.96038 - 1.23905-1.23898 - 1.08003-1.07987 - 1742.68-1742.50 
821. 2020.06.01 08:44:56 - 1591000837.407 - 1.11395-1.11383 - 107.584-107.579 - 0.96046-0.96038 - 1.23905-1.23899 - 1.08003-1.07987 - 1742.62-1742.41 
822. 2020.06.01 08:44:56 - 1591000838.188 - 1.11399-1.11388 - 107.584-107.580 - 0.96044-0.96036 - 1.23905-1.23898 - 1.08003-1.07987 - 1742.59-1742.41 
823. 2020.06.01 08:44:56 - 1591000838.391 - 1.11398-1.11387 - 107.584-107.580 - 0.96044-0.96035 - 1.23903-1.23898 - 1.08003-1.07987 - 1742.59-1742.42 
824. 2020.06.01 08:44:56 - 1591000838.766 - 1.11397-1.11386 - 107.585-107.581 - 0.96045-0.96035 - 1.23903-1.23898 - 1.08003-1.07988 - 1742.54-1742.42 
825. 2020.06.01 08:44:56 - 1591000840.391 - 1.11398-1.11386 - 107.589-107.585 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08003-1.07988 - 1742.53-1742.39 
826. 2020.06.01 08:44:56 - 1591000842.109 - 1.11399-1.11388 - 107.589-107.585 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08002-1.07988 - 1742.39-1742.26 
827. 2020.06.01 08:44:56 - 1591000843.859 - 1.11400-1.11389 - 107.588-107.584 - 0.96045-0.96036 - 1.23903-1.23898 - 1.08003-1.07987 - 1742.48-1742.32 
828. 2020.06.01 08:44:56 - 1591000846.984 - 1.11401-1.11389 - 107.588-107.584 - 0.96045-0.96037 - 1.23903-1.23898 - 1.08002-1.07987 - 1742.66-1742.45 
829. 2020.06.01 08:44:56 - 1591000848.296 - 1.11402-1.11391 - 107.588-107.584 - 0.96044-0.96036 - 1.23902-1.23896 - 1.07998-1.07985 - 1742.54-1742.41 
830. 2020.06.01 08:44:56 - 1591000854.672 - 1.11398-1.11387 - 107.592-107.588 - 0.96047-0.96040 - 1.23901-1.23896 - 1.08002-1.07987 - 1742.55-1742.33 
831. 2020.06.01 08:44:56 - 1591000854.984 - 1.11396-1.11385 - 107.592-107.588 - 0.96049-0.96042 - 1.23901-1.23897 - 1.08002-1.07987 - 1742.58-1742.33 
832. 2020.06.01 08:44:56 - 1591000854.62 - 1.11396-1.11385 - 107.592-107.588 - 0.96049-0.96042 - 1.23901-1.23897 - 1.08002-1.07987 - 1742.58-1742.33 
833. 2020.06.01 08:44:56 - 1591000856.406 - 1.11397-1.11385 - 107.592-107.588 - 0.96049-0.96041 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
834. 2020.06.01 08:44:56 - 1591000857.156 - 1.11397-1.11386 - 107.591-107.588 - 0.96049-0.96041 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
835. 2020.06.01 08:44:56 - 1591000857.578 - 1.11399-1.11388 - 107.592-107.587 - 0.96047-0.96040 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.46 
836. 2020.06.01 08:44:56 - 1591000858.171 - 1.11398-1.11387 - 107.591-107.587 - 0.96048-0.96040 - 1.23902-1.23897 - 1.08002-1.07987 - 1742.70-1742.48 
837. 2020.06.01 08:44:56 - 1591000859.156 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23897 - 1.08002-1.07988 - 1742.70-1742.49 
838. 2020.06.01 08:44:56 - 1591000859.250 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23902-1.23898 - 1.08002-1.07988 - 1742.70-1742.49 
839. 2020.06.01 08:44:56 - 1591000859.609 - 1.11398-1.11387 - 107.591-107.587 - 0.96047-0.96038 - 1.23902-1.23898 - 1.08002-1.07988 - 1742.70-1742.49 
840. 2020.06.01 08:44:56 - 1591000867.359 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96038 - 1.23905-1.23900 - 1.08005-1.07991 - 1742.78-1742.51 
841. 2020.06.01 08:44:56 - 1591000869.235 - 1.11398-1.11387 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23899 - 1.08005-1.07991 - 1742.78-1742.51 
842. 2020.06.01 08:44:56 - 1591000869.313 - 1.11398-1.11387 - 107.591-107.587 - 0.96046-0.96038 - 1.23903-1.23899 - 1.08005-1.07991 - 1742.78-1742.51 
843. 2020.06.01 08:44:56 - 1591000870.454 - 1.11399-1.11387 - 107.591-107.587 - 0.96046-0.96039 - 1.23903-1.23899 - 1.08006-1.07992 - 1742.73-1742.47 
844. 2020.06.01 08:44:56 - 1591000871.547 - 1.11394-1.11383 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08007-1.07992 - 1742.73-1742.47 
845. 2020.06.01 08:44:56 - 1591000872.344 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23903-1.23899 - 1.08005-1.07992 - 1742.73-1742.47 
846. 2020.06.01 08:44:56 - 1591000875.531 - 1.11394-1.11383 - 107.590-107.586 - 0.96046-0.96039 - 1.23902-1.23899 - 1.08006-1.07993 - 1742.73-1742.56 
847. 2020.06.01 08:44:56 - 1591000880.93 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23902-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
848. 2020.06.01 08:44:56 - 1591000881.532 - 1.11394-1.11383 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
849. 2020.06.01 08:44:56 - 1591000881.610 - 1.11395-1.11384 - 107.590-107.586 - 0.96047-0.96039 - 1.23901-1.23897 - 1.08001-1.07986 - 1742.73-1742.50 
850. 2020.06.01 08:44:56 - 1591000882.766 - 1.11395-1.11384 - 107.587-107.583 - 0.96045-0.96037 - 1.23901-1.23897 - 1.08000-1.07987 - 1742.73-1742.50 
851. 2020.06.01 08:44:56 - 1591000884.500 - 1.11394-1.11383 - 107.587-107.583 - 0.96046-0.96038 - 1.23901-1.23896 - 1.08001-1.07986 - 1742.68-1742.49 
852. 2020.06.01 08:44:56 - 1591000890.125 - 1.11395-1.11384 - 107.587-107.583 - 0.96046-0.96037 - 1.23912-1.23906 - 1.08005-1.07989 - 1742.83-1742.51 
853. 2020.06.01 08:44:56 - 1591000890.156 - 1.11395-1.11384 - 107.587-107.583 - 0.96046-0.96037 - 1.23912-1.23906 - 1.08005-1.07990 - 1742.83-1742.51 
854. 2020.06.01 08:44:56 - 1591000891.453 - 1.11402-1.11390 - 107.590-107.585 - 0.96044-0.96035 - 1.23914-1.23910 - 1.08005-1.07992 - 1742.84-1742.53 
855. 2020.06.01 08:44:56 - 1591000891.484 - 1.11402-1.11390 - 107.590-107.585 - 0.96044-0.96035 - 1.23914-1.23910 - 1.08005-1.07992 - 1742.84-1742.53 
856. 2020.06.01 08:44:56 - 1591000893.78 - 1.11400-1.11389 - 107.590-107.585 - 0.96045-0.96036 - 1.23915-1.23910 - 1.08006-1.07991 - 1742.84-1742.52 
857. 2020.06.01 08:44:56 - 1591000893.750 - 1.11400-1.11389 - 107.590-107.585 - 0.96045-0.96036 - 1.23920-1.23917 - 1.08005-1.07991 - 1742.84-1742.52 
858. 2020.06.01 08:44:56 - 1591000896.907 - 1.11398-1.11387 - 107.591-107.586 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.82-1742.49 
859. 2020.06.01 08:44:56 - 1591000900.188 - 1.11399-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
860. 2020.06.01 08:44:56 - 1591000900.235 - 1.11400-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
861. 2020.06.01 08:44:56 - 1591000900.469 - 1.11400-1.11388 - 107.591-107.587 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08005-1.07990 - 1742.83-1742.50 
862. 2020.06.01 08:44:56 - 1591000901.125 - 1.11399-1.11388 - 107.596-107.592 - 0.96046-0.96037 - 1.23918-1.23914 - 1.08007-1.07992 - 1742.84-1742.51 
863. 2020.06.01 08:44:56 - 1591000907.344 - 1.11398-1.11386 - 107.596-107.592 - 0.96046-0.96037 - 1.23918-1.23913 - 1.08004-1.07992 - 1742.92-1742.60 
864. 2020.06.01 08:44:56 - 1591000909.156 - 1.11399-1.11388 - 107.595-107.592 - 0.96045-0.96037 - 1.23923-1.23916 - 1.08006-1.07992 - 1742.93-1742.60 
865. 2020.06.01 08:44:56 - 1591000909.344 - 1.11398-1.11387 - 107.593-107.589 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07992 - 1742.93-1742.60 
866. 2020.06.01 08:44:56 - 1591000909.906 - 1.11398-1.11387 - 107.593-107.589 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07993 - 1742.88-1742.58 
867. 2020.06.01 08:44:56 - 1591000910.687 - 1.11397-1.11386 - 107.592-107.588 - 0.96046-0.96037 - 1.23923-1.23916 - 1.08006-1.07993 - 1742.91-1742.58 
868. 2020.06.01 08:44:56 - 1591000911.578 - 1.11396-1.11385 - 107.592-107.588 - 0.96047-0.96038 - 1.23924-1.23916 - 1.08005-1.07993 - 1742.83-1742.52 
869. 2020.06.01 08:44:56 - 1591000915.125 - 1.11395-1.11384 - 107.592-107.587 - 0.96047-0.96038 - 1.23917-1.23914 - 1.08006-1.07993 - 1742.89-1742.54 
870. 2020.06.01 08:44:56 - 1591000917.641 - 1.11396-1.11384 - 107.592-107.587 - 0.96046-0.96038 - 1.23919-1.23914 - 1.08006-1.07991 - 1742.90-1742.61 
871. 2020.06.01 08:44:56 - 1591000917.875 - 1.11395-1.11384 - 107.592-107.587 - 0.96046-0.96038 - 1.23919-1.23914 - 1.08006-1.07991 - 1742.90-1742.61 
872. 2020.06.01 08:44:56 - 1591000920.672 - 1.11400-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23926 - 1.08006-1.07991 - 1742.85-1742.57 
873. 2020.06.01 08:44:56 - 1591000920.969 - 1.11400-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23926 - 1.08006-1.07993 - 1742.89-1742.60 
874. 2020.06.01 08:44:56 - 1591000923.984 - 1.11400-1.11389 - 107.592-107.588 - 0.96045-0.96036 - 1.23927-1.23923 - 1.08005-1.07991 - 1742.98-1742.70 
875. 2020.06.01 08:44:56 - 1591000928.594 - 1.11399-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23929-1.23922 - 1.08006-1.07991 - 1742.74-1742.56 
876. 2020.06.01 08:44:56 - 1591000930.265 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23928-1.23922 - 1.08006-1.07992 - 1742.96-1742.65 
877. 2020.06.01 08:44:56 - 1591000933.329 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23924-1.23917 - 1.08009-1.07993 - 1742.87-1742.55 
878. 2020.06.01 08:44:56 - 1591000934.531 - 1.11397-1.11386 - 107.592-107.588 - 0.96045-0.96037 - 1.23929-1.23923 - 1.08009-1.07993 - 1742.87-1742.55 
879. 2020.06.01 08:44:56 - 1591000935.734 - 1.11399-1.11388 - 107.592-107.588 - 0.96045-0.96036 - 1.23930-1.23923 - 1.08009-1.07994 - 1742.87-1742.55 
880. 2020.06.01 08:44:56 - 1591000936.297 - 1.11400-1.11389 - 107.592-107.588 - 0.96045-0.96036 - 1.23931-1.23925 - 1.08010-1.07996 - 1742.80-1742.51 
881. 2020.06.01 08:44:56 - 1591000939.203 - 1.11397-1.11385 - 107.592-107.588 - 0.96046-0.96038 - 1.23928-1.23922 - 1.08010-1.07994 - 1742.82-1742.52 
882. 2020.06.01 08:44:56 - 1591000939.516 - 1.11396-1.11385 - 107.592-107.588 - 0.96046-0.96039 - 1.23928-1.23922 - 1.08009-1.07994 - 1742.82-1742.52 
883. 2020.06.01 08:44:56 - 1591000945.312 - 1.11395-1.11384 - 107.592-107.589 - 0.96046-0.96039 - 1.23918-1.23915 - 1.08008-1.07996 - 1742.81-1742.50 
884. 2020.06.01 08:44:56 - 1591000945.406 - 1.11394-1.11383 - 107.594-107.590 - 0.96047-0.96039 - 1.23917-1.23914 - 1.08006-1.07996 - 1742.81-1742.48 
885. 2020.06.01 08:44:56 - 1591000945.62 - 1.11395-1.11384 - 107.594-107.590 - 0.96046-0.96039 - 1.23917-1.23914 - 1.08005-1.07996 - 1742.80-1742.46 
886. 2020.06.01 08:44:56 - 1591000948.281 - 1.11396-1.11385 - 107.593-107.589 - 0.96046-0.96039 - 1.23920-1.23913 - 1.08004-1.07992 - 1742.86-1742.57 
887. 2020.06.01 08:44:56 - 1591000948.671 - 1.11398-1.11387 - 107.592-107.588 - 0.96045-0.96037 - 1.23921-1.23914 - 1.08004-1.07991 - 1742.86-1742.57 
888. 2020.06.01 08:44:56 - 1591000948.750 - 1.11398-1.11387 - 107.592-107.588 - 0.96045-0.96037 - 1.23921-1.23914 - 1.08004-1.07991 - 1742.86-1742.57 
889. 2020.06.01 08:44:56 - 1591000949.437 - 1.11400-1.11389 - 107.593-107.588 - 0.96044-0.96037 - 1.23921-1.23915 - 1.08003-1.07991 - 1742.79-1742.45 
890. 2020.06.01 08:44:56 - 1591000950.812 - 1.11401-1.11390 - 107.592-107.588 - 0.96044-0.96036 - 1.23924-1.23917 - 1.08008-1.07995 - 1742.80-1742.45 
891. 2020.06.01 08:44:56 - 1591000951.187 - 1.11401-1.11390 - 107.592-107.588 - 0.96044-0.96036 - 1.23924-1.23917 - 1.08009-1.07996 - 1742.80-1742.45 
892. 2020.06.01 08:44:56 - 1591000951.171 - 1.11401-1.11389 - 107.591-107.587 - 0.96044-0.96036 - 1.23922-1.23919 - 1.08009-1.07996 - 1742.80-1742.45 
893. 2020.06.01 08:44:56 - 1591000952.171 - 1.11399-1.11388 - 107.592-107.587 - 0.96045-0.96036 - 1.23919-1.23915 - 1.08009-1.07993 - 1742.79-1742.45 
894. 2020.06.01 08:44:56 - 1591000954.812 - 1.11400-1.11389 - 107.589-107.584 - 0.96045-0.96036 - 1.23919-1.23916 - 1.08007-1.07993 - 1742.76-1742.44 
895. 2020.06.01 08:44:56 - 1591000956.546 - 1.11401-1.11390 - 107.587-107.582 - 0.96044-0.96036 - 1.23912-1.23907 - 1.08006-1.07993 - 1742.79-1742.46 
896. 2020.06.01 08:44:56 - 1591000956.656 - 1.11401-1.11390 - 107.587-107.583 - 0.96044-0.96036 - 1.23912-1.23907 - 1.08006-1.07993 - 1742.79-1742.46 
897. 2020.06.01 08:44:56 - 1591000958.328 - 1.11401-1.11389 - 107.587-107.583 - 0.96045-0.96036 - 1.23914-1.23907 - 1.08007-1.07991 - 1742.79-1742.46 
898. 2020.06.01 08:44:56 - 1591000959.578 - 1.11401-1.11390 - 107.587-107.583 - 0.96044-0.96036 - 1.23913-1.23907 - 1.08004-1.07990 - 1742.79-1742.46 
899. 2020.06.01 08:44:56 - 1591000963.344 - 1.11404-1.11392 - 107.587-107.582 - 0.96044-0.96036 - 1.23914-1.23907 - 1.08005-1.07990 - 1743.00-1742.64 
900. 2020.06.01 08:44:56 - 1591000967.329 - 1.11406-1.11395 - 107.587-107.582 - 0.96042-0.96035 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 
901. 2020.06.01 08:44:56 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
902. 2020.06.01 08:44:56 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
903. 2020.06.01 08:44:56 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
904. 2020.06.01 08:44:56 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
905. 2020.06.01 08:44:56 - 1591000967.469 - 1.11406-1.11395 - 107.586-107.581 - 0.96037-0.96029 - 1.23914-1.23908 - 1.08003-1.07989 - 1743.11-1742.73 *
906. 2020.06.01 08:44:56 - 1591000968.266 - 1.11410-1.11399 - 107.586-107.581 - 0.96039-0.96030 - 1.23914-1.23908 - 1.08004-1.07989 - 1743.11-1742.73 
907. 2020.06.01 08:44:56 - 1591000970.719 - 1.11408-1.11397 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08004-1.07989 - 1743.11-1742.74 
908. 2020.06.01 08:44:56 - 1591000970.782 - 1.11408-1.11396 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08003-1.07989 - 1743.11-1742.74 
909. 2020.06.01 08:44:56 - 1591000970.813 - 1.11408-1.11396 - 107.586-107.582 - 0.96041-0.96031 - 1.23915-1.23908 - 1.08003-1.07989 - 1743.11-1742.74 
910. 2020.06.01 08:44:56 - 1591000972.391 - 1.11404-1.11393 - 107.586-107.582 - 0.96043-0.96034 - 1.23915-1.23907 - 1.08007-1.07992 - 1743.05-1742.69 
911. 2020.06.01 08:44:56 - 1591000973.485 - 1.11403-1.11391 - 107.588-107.583 - 0.96044-0.96036 - 1.23909-1.23906 - 1.08005-1.07991 - 1743.11-1742.73 
912. 2020.06.01 08:44:56 - 1591000973.578 - 1.11403-1.11391 - 107.588-107.583 - 0.96044-0.96036 - 1.23909-1.23906 - 1.08005-1.07991 - 1743.08-1742.72 
913. 2020.06.01 08:44:56 - 1591000978.140 - 1.11403-1.11392 - 107.587-107.583 - 0.96044-0.96035 - 1.23915-1.23908 - 1.08006-1.07992 - 1743.09-1742.70 
914. 2020.06.01 08:44:56 - 1591000981.407 - 1.11403-1.11391 - 107.587-107.582 - 0.96044-0.96035 - 1.23915-1.23908 - 1.08006-1.07992 - 1743.07-1742.70 
915. 2020.06.01 08:44:56 - 1591000984.94 - 1.11410-1.11399 - 107.582-107.578 - 0.96037-0.96029 - 1.23928-1.23924 - 1.08008-1.07993 - 1743.12-1742.72 
916. 2020.06.01 08:44:56 - 1591000986.406 - 1.11411-1.11399 - 107.582-107.578 - 0.96037-0.96029 - 1.23928-1.23924 - 1.08008-1.07993 - 1743.15-1742.72 
917. 2020.06.01 08:44:56 - 1591000989.750 - 1.11411-1.11400 - 107.580-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.79 
918. 2020.06.01 08:44:56 - 1591000989.781 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
919. 2020.06.01 08:44:56 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
920. 2020.06.01 08:44:56 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
921. 2020.06.01 08:44:56 - 1591000989.797 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.18-1742.78 *
922. 2020.06.01 08:44:56 - 1591000990.922 - 1.11411-1.11400 - 107.581-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08005-1.07992 - 1743.10-1742.72 *
923. 2020.06.01 08:44:56 - 1591000990.641 - 1.11411-1.11400 - 107.580-107.577 - 0.96036-0.96028 - 1.23930-1.23924 - 1.08008-1.07993 - 1743.10-1742.72 
924. 2020.06.01 08:44:56 - 1591000993.313 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08006-1.07992 - 1743.07-1742.71 
925. 2020.06.01 08:44:56 - 1591000993.391 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08005-1.07992 - 1743.07-1742.71 
926. 2020.06.01 08:44:56 - 1591000993.422 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08005-1.07992 - 1743.07-1742.71 
927. 2020.06.01 08:44:56 - 1591000995.265 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23929-1.23923 - 1.08005-1.07992 - 1743.01-1742.68 
928. 2020.06.01 08:44:56 - 1591000995.406 - 1.11406-1.11395 - 107.582-107.578 - 0.96039-0.96031 - 1.23929-1.23923 - 1.08005-1.07992 - 1743.01-1742.68 
929. 2020.06.01 08:44:56 - 1591000996.437 - 1.11407-1.11396 - 107.580-107.576 - 0.96039-0.96031 - 1.23930-1.23923 - 1.08006-1.07990 - 1743.01-1742.69 
930. 2020.06.01 08:44:56 - 1591000999.296 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1742.96-1742.64 
931. 2020.06.01 08:44:56 - 1591000999.375 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23937-1.23931 - 1.08003-1.07990 - 1743.02-1742.70 
932. 2020.06.01 08:44:56 - 1591000999.828 - 1.11410-1.11399 - 107.578-107.573 - 0.96037-0.96029 - 1.23940-1.23932 - 1.08003-1.07990 - 1743.01-1742.60 
933. 2020.06.01 08:44:56 - 1591001004.609 - 1.11415-1.11404 - 107.581-107.577 - 0.96035-0.96026 - 1.23946-1.23939 - 1.08005-1.07992 - 1742.97-1742.65 
934. 2020.06.01 08:44:56 - 1591001007.313 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 
935. 2020.06.01 08:44:56 - 1591001007.391 - 1.11415-1.11403 - 107.582-107.577 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08006-1.07992 - 1743.03-1742.72 
936. 2020.06.01 08:44:56 - 1591001008.172 - 1.11415-1.11404 - 107.582-107.578 - 0.96038-0.96029 - 1.23943-1.23937 - 1.08004-1.07991 - 1743.03-1742.72 
937. 2020.06.01 08:44:56 - 1591001009.359 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 
938. 2020.06.01 08:44:56 - 1591001009.594 - 1.11415-1.11403 - 107.582-107.578 - 0.96038-0.96029 - 1.23942-1.23937 - 1.08004-1.07993 - 1743.00-1742.70 
939. 2020.06.01 08:44:56 - 1591001010.859 - 1.11414-1.11403 - 107.582-107.578 - 0.96038-0.96030 - 1.23940-1.23936 - 1.08005-1.07993 - 1743.00-1742.70 
940. 2020.06.01 08:44:56 - 1591001010.641 - 1.11412-1.11401 - 107.582-107.578 - 0.96040-0.96032 - 1.23935-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 
941. 2020.06.01 08:44:56 - 1591001011.234 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23936-1.23930 - 1.08005-1.07993 - 1743.02-1742.61 
942. 2020.06.01 08:44:56 - 1591001011.297 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 
943. 2020.06.01 08:44:56 - 1591001011.359 - 1.11413-1.11401 - 107.582-107.578 - 0.96038-0.96030 - 1.23933-1.23929 - 1.08005-1.07993 - 1743.02-1742.61 
944. 2020.06.01 08:44:56 - 1591001018.828 - 1.11410-1.11399 - 107.590-107.585 - 0.96040-0.96032 - 1.23924-1.23919 - 1.08015-1.07999 - 1743.07-1742.72 
945. 2020.06.01 08:44:56 - 1591001020.109 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23923-1.23919 - 1.08011-1.07998 - 1743.01-1742.61 
946. 2020.06.01 08:44:56 - 1591001020.781 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23922-1.23918 - 1.08012-1.07998 - 1743.01-1742.61 
947. 2020.06.01 08:44:56 - 1591001020.984 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08017-1.08000 - 1743.01-1742.61 
948. 2020.06.01 08:44:56 - 1591001021.218 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23921-1.23918 - 1.08016-1.07999 - 1743.01-1742.61 
949. 2020.06.01 08:44:56 - 1591001021.671 - 1.11411-1.11400 - 107.590-107.585 - 0.96041-0.96033 - 1.23919-1.23914 - 1.08016-1.07999 - 1742.95-1742.67 
950. 2020.06.01 08:44:56 - 1591001022.218 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
951. 2020.06.01 08:44:56 - 1591001022.609 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
952. 2020.06.01 08:44:56 - 1591001023.0 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
953. 2020.06.01 08:44:56 - 1591001023.171 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
954. 2020.06.01 08:44:56 - 1591001024.375 - 1.11411-1.11399 - 107.592-107.588 - 0.96043-0.96035 - 1.23916-1.23913 - 1.08013-1.07998 - 1742.87-1742.68 
955. 2020.06.01 08:44:56 - 1591001027.906 - 1.11412-1.11400 - 107.594-107.589 - 0.96041-0.96032 - 1.23923-1.23918 - 1.08014-1.07998 - 1742.87-1742.57 
956. 2020.06.01 08:44:56 - 1591001034.360 - 1.11411-1.11400 - 107.593-107.588 - 0.96036-0.96028 - 1.23923-1.23919 - 1.08013-1.07998 - 1742.77-1742.52 
957. 2020.06.01 08:44:56 - 1591001035.875 - 1.11412-1.11400 - 107.593-107.588 - 0.96035-0.96028 - 1.23924-1.23919 - 1.08015-1.07999 - 1742.74-1742.49 
958. 2020.06.01 08:44:56 - 1591001039.312 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
959. 2020.06.01 08:44:56 - 1591001039.359 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
960. 2020.06.01 08:44:56 - 1591001041.531 - 1.11411-1.11399 - 107.594-107.589 - 0.96036-0.96028 - 1.23920-1.23917 - 1.08013-1.07998 - 1742.43-1742.26 
961. 2020.06.01 08:44:56 - 1591001049.500 - 1.11405-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
962. 2020.06.01 08:44:56 - 1591001050.813 - 1.11404-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
963. 2020.06.01 08:44:56 - 1591001051.94 - 1.11403-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
964. 2020.06.01 08:44:56 - 1591001052.672 - 1.11402-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.07-1741.88 
965. 2020.06.01 08:44:56 - 1591001055.453 - 1.11410-1.11398 - 107.598-107.594 - 0.96036-0.96031 - 1.23934-1.23929 - 1.08009-1.07994 - 1742.06-1741.85 
966. 2020.06.01 08:44:56 - 1591001055.563 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96030 - 1.23935-1.23930 - 1.08009-1.07994 - 1742.06-1741.88 
967. 2020.06.01 08:44:56 - 1591001055.656 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
968. 2020.06.01 08:44:56 - 1591001055.703 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
969. 2020.06.01 08:44:56 - 1591001055.891 - 1.11413-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.88 
970. 2020.06.01 08:44:56 - 1591001056.78 - 1.11412-1.11401 - 107.597-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.84 
971. 2020.06.01 08:44:56 - 1591001056.469 - 1.11411-1.11400 - 107.597-107.593 - 0.96035-0.96027 - 1.23933-1.23927 - 1.08008-1.07994 - 1742.14-1741.87 
972. 2020.06.01 08:44:56 - 1591001056.688 - 1.11411-1.11399 - 107.597-107.593 - 0.96036-0.96027 - 1.23933-1.23927 - 1.08009-1.07994 - 1742.14-1741.84 
973. 2020.06.01 08:44:56 - 1591001057.563 - 1.11411-1.11400 - 107.598-107.594 - 0.96036-0.96027 - 1.23938-1.23931 - 1.08008-1.07992 - 1742.11-1741.85 
974. 2020.06.01 08:44:56 - 1591001060.94 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23931-1.23929 - 1.08001-1.07990 - 1742.04-1741.76 
975. 2020.06.01 08:44:56 - 1591001060.172 - 1.11409-1.11398 - 107.598-107.594 - 0.96037-0.96029 - 1.23929-1.23926 - 1.08003-1.07990 - 1742.07-1741.76 
976. 2020.06.01 08:44:56 - 1591001061.203 - 1.11410-1.11399 - 107.598-107.594 - 0.96037-0.96028 - 1.23932-1.23926 - 1.08009-1.07992 - 1742.03-1741.76 
977. 2020.06.01 08:44:56 - 1591001062.953 - 1.11406-1.11395 - 107.598-107.594 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08007-1.07992 - 1742.03-1741.74 
978. 2020.06.01 08:44:56 - 1591001066.953 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23936-1.23931 - 1.08006-1.07991 - 1741.99-1741.74 
979. 2020.06.01 08:44:56 - 1591001067.969 - 1.11411-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07994 - 1742.02-1741.73 
980. 2020.06.01 08:44:56 - 1591001068.125 - 1.11410-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07995 - 1742.02-1741.73 
981. 2020.06.01 08:44:56 - 1591001069.609 - 1.11412-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23939-1.23933 - 1.08013-1.07998 - 1741.95-1741.75 
982. 2020.06.01 08:44:56 - 1591001069.734 - 1.11413-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23940-1.23935 - 1.08012-1.07997 - 1741.95-1741.72 
983. 2020.06.01 08:44:56 - 1591001070.328 - 1.11414-1.11402 - 107.598-107.593 - 0.96034-0.96027 - 1.23939-1.23935 - 1.08012-1.07997 - 1741.96-1741.72 
984. 2020.06.01 08:44:56 - 1591001073.110 - 1.11413-1.11402 - 107.599-107.594 - 0.96034-0.96027 - 1.23943-1.23937 - 1.08013-1.07997 - 1741.93-1741.67 
985. 2020.06.01 08:44:56 - 1591001074.406 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23946-1.23939 - 1.08013-1.07996 - 1741.86-1741.60 
986. 2020.06.01 08:44:56 - 1591001074.860 - 1.11412-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07997 - 1741.81-1741.57 
987. 2020.06.01 08:44:56 - 1591001075.375 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07996 - 1741.92-1741.60 
988. 2020.06.01 08:44:56 - 1591001077.891 - 1.11412-1.11401 - 107.596-107.592 - 0.96036-0.96027 - 1.23942-1.23935 - 1.08013-1.07996 - 1741.94-1741.53 
989. 2020.06.01 08:44:56 - 1591001078.485 - 1.11411-1.11400 - 107.596-107.592 - 0.96036-0.96027 - 1.23935-1.23931 - 1.08013-1.07997 - 1741.94-1741.53 
990. 2020.06.01 08:44:56 - 1591001079.454 - 1.11412-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08013-1.07998 - 1741.94-1741.55 
991. 2020.06.01 08:44:56 - 1591001080.204 - 1.11411-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08014-1.07998 - 1741.94-1741.55 
992. 2020.06.01 08:44:56 - 1591001087.141 - 1.11414-1.11402 - 107.594-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08016-1.08000 - 1741.95-1741.59 
993. 2020.06.01 08:44:56 - 1591001089.969 - 1.11412-1.11401 - 107.595-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
994. 2020.06.01 08:44:56 - 1591001090.672 - 1.11411-1.11400 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
995. 2020.06.01 08:44:56 - 1591001091.297 - 1.11410-1.11399 - 107.596-107.591 - 0.96036-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
996. 2020.06.01 08:44:56 - 1591001095.110 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 
997. 2020.06.01 08:44:56 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
998. 2020.06.01 08:44:56 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
999. 2020.06.01 08:44:56 - 1591001095.281 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
1000. 2020.06.01 08:44:56 - 1591001095.297 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *

-> 2020.06.01 08:44:56 - 1591001096.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:44:57 - 1591001023.0 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
952. 2020.06.01 08:44:57 - 1591001023.171 - 1.11410-1.11399 - 107.591-107.587 - 0.96042-0.96033 - 1.23916-1.23913 - 1.08016-1.07999 - 1743.04-1742.71 
953. 2020.06.01 08:44:57 - 1591001024.375 - 1.11411-1.11399 - 107.592-107.588 - 0.96043-0.96035 - 1.23916-1.23913 - 1.08013-1.07998 - 1742.87-1742.68 
954. 2020.06.01 08:44:57 - 1591001027.906 - 1.11412-1.11400 - 107.594-107.589 - 0.96041-0.96032 - 1.23923-1.23918 - 1.08014-1.07998 - 1742.87-1742.57 
955. 2020.06.01 08:44:57 - 1591001034.360 - 1.11411-1.11400 - 107.593-107.588 - 0.96036-0.96028 - 1.23923-1.23919 - 1.08013-1.07998 - 1742.77-1742.52 
956. 2020.06.01 08:44:57 - 1591001035.875 - 1.11412-1.11400 - 107.593-107.588 - 0.96035-0.96028 - 1.23924-1.23919 - 1.08015-1.07999 - 1742.74-1742.49 
957. 2020.06.01 08:44:57 - 1591001039.312 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
958. 2020.06.01 08:44:57 - 1591001039.359 - 1.11409-1.11398 - 107.594-107.590 - 0.96038-0.96029 - 1.23919-1.23915 - 1.08013-1.07998 - 1742.55-1742.28 
959. 2020.06.01 08:44:57 - 1591001041.531 - 1.11411-1.11399 - 107.594-107.589 - 0.96036-0.96028 - 1.23920-1.23917 - 1.08013-1.07998 - 1742.43-1742.26 
960. 2020.06.01 08:44:57 - 1591001049.500 - 1.11405-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
961. 2020.06.01 08:44:57 - 1591001050.813 - 1.11404-1.11393 - 107.597-107.592 - 0.96042-0.96033 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
962. 2020.06.01 08:44:57 - 1591001051.94 - 1.11403-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23921-1.23916 - 1.08015-1.07999 - 1742.27-1741.98 
963. 2020.06.01 08:44:57 - 1591001052.672 - 1.11402-1.11391 - 107.597-107.592 - 0.96042-0.96034 - 1.23922-1.23916 - 1.08015-1.07999 - 1742.07-1741.88 
964. 2020.06.01 08:44:57 - 1591001055.453 - 1.11410-1.11398 - 107.598-107.594 - 0.96036-0.96031 - 1.23934-1.23929 - 1.08009-1.07994 - 1742.06-1741.85 
965. 2020.06.01 08:44:57 - 1591001055.563 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96030 - 1.23935-1.23930 - 1.08009-1.07994 - 1742.06-1741.88 
966. 2020.06.01 08:44:57 - 1591001055.656 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
967. 2020.06.01 08:44:57 - 1591001055.703 - 1.11412-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23938-1.23935 - 1.08009-1.07997 - 1742.06-1741.88 
968. 2020.06.01 08:44:57 - 1591001055.891 - 1.11413-1.11401 - 107.598-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.88 
969. 2020.06.01 08:44:57 - 1591001056.78 - 1.11412-1.11401 - 107.597-107.593 - 0.96036-0.96028 - 1.23941-1.23936 - 1.08009-1.07994 - 1742.06-1741.84 
970. 2020.06.01 08:44:57 - 1591001056.469 - 1.11411-1.11400 - 107.597-107.593 - 0.96035-0.96027 - 1.23933-1.23927 - 1.08008-1.07994 - 1742.14-1741.87 
971. 2020.06.01 08:44:57 - 1591001056.688 - 1.11411-1.11399 - 107.597-107.593 - 0.96036-0.96027 - 1.23933-1.23927 - 1.08009-1.07994 - 1742.14-1741.84 
972. 2020.06.01 08:44:57 - 1591001057.563 - 1.11411-1.11400 - 107.598-107.594 - 0.96036-0.96027 - 1.23938-1.23931 - 1.08008-1.07992 - 1742.11-1741.85 
973. 2020.06.01 08:44:57 - 1591001060.94 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23931-1.23929 - 1.08001-1.07990 - 1742.04-1741.76 
974. 2020.06.01 08:44:57 - 1591001060.172 - 1.11409-1.11398 - 107.598-107.594 - 0.96037-0.96029 - 1.23929-1.23926 - 1.08003-1.07990 - 1742.07-1741.76 
975. 2020.06.01 08:44:57 - 1591001061.203 - 1.11410-1.11399 - 107.598-107.594 - 0.96037-0.96028 - 1.23932-1.23926 - 1.08009-1.07992 - 1742.03-1741.76 
976. 2020.06.01 08:44:57 - 1591001062.953 - 1.11406-1.11395 - 107.598-107.594 - 0.96039-0.96031 - 1.23928-1.23923 - 1.08007-1.07992 - 1742.03-1741.74 
977. 2020.06.01 08:44:57 - 1591001066.953 - 1.11410-1.11399 - 107.598-107.594 - 0.96036-0.96028 - 1.23936-1.23931 - 1.08006-1.07991 - 1741.99-1741.74 
978. 2020.06.01 08:44:57 - 1591001067.969 - 1.11411-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07994 - 1742.02-1741.73 
979. 2020.06.01 08:44:57 - 1591001068.125 - 1.11410-1.11399 - 107.598-107.594 - 0.96035-0.96028 - 1.23936-1.23931 - 1.08011-1.07995 - 1742.02-1741.73 
980. 2020.06.01 08:44:57 - 1591001069.609 - 1.11412-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23939-1.23933 - 1.08013-1.07998 - 1741.95-1741.75 
981. 2020.06.01 08:44:57 - 1591001069.734 - 1.11413-1.11401 - 107.598-107.594 - 0.96034-0.96027 - 1.23940-1.23935 - 1.08012-1.07997 - 1741.95-1741.72 
982. 2020.06.01 08:44:57 - 1591001070.328 - 1.11414-1.11402 - 107.598-107.593 - 0.96034-0.96027 - 1.23939-1.23935 - 1.08012-1.07997 - 1741.96-1741.72 
983. 2020.06.01 08:44:57 - 1591001073.110 - 1.11413-1.11402 - 107.599-107.594 - 0.96034-0.96027 - 1.23943-1.23937 - 1.08013-1.07997 - 1741.93-1741.67 
984. 2020.06.01 08:44:57 - 1591001074.406 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23946-1.23939 - 1.08013-1.07996 - 1741.86-1741.60 
985. 2020.06.01 08:44:57 - 1591001074.860 - 1.11412-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07997 - 1741.81-1741.57 
986. 2020.06.01 08:44:57 - 1591001075.375 - 1.11413-1.11401 - 107.597-107.592 - 0.96034-0.96027 - 1.23945-1.23938 - 1.08013-1.07996 - 1741.92-1741.60 
987. 2020.06.01 08:44:57 - 1591001077.891 - 1.11412-1.11401 - 107.596-107.592 - 0.96036-0.96027 - 1.23942-1.23935 - 1.08013-1.07996 - 1741.94-1741.53 
988. 2020.06.01 08:44:57 - 1591001078.485 - 1.11411-1.11400 - 107.596-107.592 - 0.96036-0.96027 - 1.23935-1.23931 - 1.08013-1.07997 - 1741.94-1741.53 
989. 2020.06.01 08:44:57 - 1591001079.454 - 1.11412-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08013-1.07998 - 1741.94-1741.55 
990. 2020.06.01 08:44:57 - 1591001080.204 - 1.11411-1.11400 - 107.596-107.592 - 0.96035-0.96027 - 1.23934-1.23927 - 1.08014-1.07998 - 1741.94-1741.55 
991. 2020.06.01 08:44:57 - 1591001087.141 - 1.11414-1.11402 - 107.594-107.590 - 0.96034-0.96026 - 1.23933-1.23928 - 1.08016-1.08000 - 1741.95-1741.59 
992. 2020.06.01 08:44:57 - 1591001089.969 - 1.11412-1.11401 - 107.595-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
993. 2020.06.01 08:44:57 - 1591001090.672 - 1.11411-1.11400 - 107.596-107.591 - 0.96035-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
994. 2020.06.01 08:44:57 - 1591001091.297 - 1.11410-1.11399 - 107.596-107.591 - 0.96036-0.96027 - 1.23933-1.23928 - 1.08016-1.08000 - 1742.01-1741.70 
995. 2020.06.01 08:44:57 - 1591001095.110 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 
996. 2020.06.01 08:44:57 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
997. 2020.06.01 08:44:57 - 1591001095.172 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
998. 2020.06.01 08:44:57 - 1591001095.281 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
999. 2020.06.01 08:44:57 - 1591001095.297 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96028 - 1.23933-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *
1000. 2020.06.01 08:44:57 - 1591001096.828 - 1.11407-1.11396 - 107.596-107.591 - 0.96036-0.96027 - 1.23931-1.23928 - 1.08019-1.08005 - 1741.93-1741.52 *