-> 2020.06.01 08:34:50 - 1591000490.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 08:34:50 - 1591000043.172 - 1.11437-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.21-1742.96 502. 2020.06.01 08:34:50 - 1591000048.125 - 1.11437-1.11426 - 107.520-107.515 - 0.95997-0.95988 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 503. 2020.06.01 08:34:50 - 1591000048.391 - 1.11439-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 504. 2020.06.01 08:34:50 - 1591000048.485 - 1.11439-1.11428 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 505. 2020.06.01 08:34:50 - 1591000048.578 - 1.11438-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 506. 2020.06.01 08:34:50 - 1591000048.625 - 1.11437-1.11426 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 507. 2020.06.01 08:34:50 - 1591000048.844 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 508. 2020.06.01 08:34:50 - 1591000049.985 - 1.11437-1.11426 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 509. 2020.06.01 08:34:50 - 1591000049.16 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 510. 2020.06.01 08:34:50 - 1591000050.984 - 1.11437-1.11426 - 107.520-107.516 - 0.95998-0.95990 - 1.24054-1.24049 - 1.08052-1.08041 - 1743.29-1742.90 511. 2020.06.01 08:34:50 - 1591000054.797 - 1.11436-1.11425 - 107.520-107.515 - 0.95999-0.95991 - 1.24054-1.24047 - 1.08051-1.08041 - 1743.28-1742.88 512. 2020.06.01 08:34:50 - 1591000055.359 - 1.11435-1.11424 - 107.520-107.515 - 0.95999-0.95991 - 1.24051-1.24045 - 1.08046-1.08036 - 1743.23-1742.88 513. 2020.06.01 08:34:50 - 1591000060.953 - 1.11437-1.11426 - 107.520-107.515 - 0.95999-0.95990 - 1.24052-1.24047 - 1.08047-1.08036 - 1743.23-1742.87 514. 2020.06.01 08:34:50 - 1591000060.234 - 1.11438-1.11427 - 107.519-107.515 - 0.95998-0.95989 - 1.24054-1.24049 - 1.08045-1.08038 - 1743.24-1742.87 515. 2020.06.01 08:34:50 - 1591000064.265 - 1.11440-1.11428 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08046-1.08038 - 1743.34-1742.88 516. 2020.06.01 08:34:50 - 1591000066.500 - 1.11440-1.11429 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08047-1.08038 - 1743.35-1742.92 517. 2020.06.01 08:34:50 - 1591000069.562 - 1.11441-1.11430 - 107.517-107.513 - 0.95999-0.95989 - 1.24056-1.24051 - 1.08048-1.08038 - 1743.33-1742.89 518. 2020.06.01 08:34:50 - 1591000072.250 - 1.11441-1.11429 - 107.517-107.514 - 0.95999-0.95989 - 1.24056-1.24052 - 1.08048-1.08039 - 1743.33-1742.88 519. 2020.06.01 08:34:50 - 1591000072.453 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24062-1.24057 - 1.08048-1.08039 - 1743.33-1742.88 520. 2020.06.01 08:34:50 - 1591000072.671 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24057 - 1.08048-1.08038 - 1743.33-1742.88 521. 2020.06.01 08:34:50 - 1591000073.516 - 1.11443-1.11430 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24056 - 1.08048-1.08038 - 1743.33-1742.88 522. 2020.06.01 08:34:50 - 1591000074.531 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 523. 2020.06.01 08:34:50 - 1591000074.687 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 524. 2020.06.01 08:34:50 - 1591000075.234 - 1.11442-1.11430 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.21-1742.88 525. 2020.06.01 08:34:50 - 1591000078.515 - 1.11440-1.11428 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24055 - 1.08048-1.08039 - 1743.34-1742.88 526. 2020.06.01 08:34:50 - 1591000079.15 - 1.11441-1.11430 - 107.520-107.515 - 0.95997-0.95987 - 1.24062-1.24055 - 1.08048-1.08036 - 1743.30-1742.88 527. 2020.06.01 08:34:50 - 1591000079.312 - 1.11443-1.11431 - 107.520-107.515 - 0.95997-0.95986 - 1.24063-1.24055 - 1.08048-1.08039 - 1743.29-1742.88 528. 2020.06.01 08:34:50 - 1591000079.640 - 1.11443-1.11431 - 107.520-107.515 - 0.95996-0.95986 - 1.24065-1.24057 - 1.08050-1.08038 - 1743.29-1742.88 529. 2020.06.01 08:34:50 - 1591000084.281 - 1.11443-1.11432 - 107.520-107.515 - 0.95996-0.95987 - 1.24064-1.24058 - 1.08052-1.08043 - 1743.20-1742.87 530. 2020.06.01 08:34:50 - 1591000085.47 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1743.20-1742.87 531. 2020.06.01 08:34:50 - 1591000086.469 - 1.11449-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24059 - 1.08053-1.08044 - 1743.20-1742.87 532. 2020.06.01 08:34:50 - 1591000088.406 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24060 - 1.08053-1.08044 - 1743.20-1742.87 533. 2020.06.01 08:34:50 - 1591000089.562 - 1.11450-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.76 534. 2020.06.01 08:34:50 - 1591000089.875 - 1.11451-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.75 535. 2020.06.01 08:34:50 - 1591000090.234 - 1.11450-1.11438 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24060 - 1.08053-1.08044 - 1742.91-1742.75 536. 2020.06.01 08:34:50 - 1591000091.140 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 537. 2020.06.01 08:34:50 - 1591000091.281 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 538. 2020.06.01 08:34:50 - 1591000091.359 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 539. 2020.06.01 08:34:50 - 1591000091.390 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 540. 2020.06.01 08:34:50 - 1591000094.375 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08043 - 1742.96-1742.72 541. 2020.06.01 08:34:50 - 1591000094.344 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.91-1742.72 542. 2020.06.01 08:34:50 - 1591000096.672 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 543. 2020.06.01 08:34:50 - 1591000096.828 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 544. 2020.06.01 08:34:50 - 1591000097.235 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08056-1.08044 - 1742.86-1742.68 545. 2020.06.01 08:34:50 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 546. 2020.06.01 08:34:50 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 547. 2020.06.01 08:34:50 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 548. 2020.06.01 08:34:50 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 549. 2020.06.01 08:34:50 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 550. 2020.06.01 08:34:50 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 551. 2020.06.01 08:34:50 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 552. 2020.06.01 08:34:50 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 553. 2020.06.01 08:34:50 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 554. 2020.06.01 08:34:50 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 555. 2020.06.01 08:34:50 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 556. 2020.06.01 08:34:50 - 1591000102.0 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95981 - 1.24066-1.24058 - 1.08053-1.08042 - 1742.88-1742.69 557. 2020.06.01 08:34:50 - 1591000102.110 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.89-1742.70 558. 2020.06.01 08:34:50 - 1591000102.344 - 1.11442-1.11431 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.73 559. 2020.06.01 08:34:50 - 1591000102.438 - 1.11442-1.11430 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.75 560. 2020.06.01 08:34:50 - 1591000103.78 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.76 561. 2020.06.01 08:34:50 - 1591000103.172 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 562. 2020.06.01 08:34:50 - 1591000103.406 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 563. 2020.06.01 08:34:50 - 1591000104.15 - 1.11442-1.11430 - 107.516-107.512 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 564. 2020.06.01 08:34:50 - 1591000105.859 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 565. 2020.06.01 08:34:50 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 566. 2020.06.01 08:34:50 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 567. 2020.06.01 08:34:50 - 1591000106.15 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 568. 2020.06.01 08:34:50 - 1591000106.62 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 569. 2020.06.01 08:34:50 - 1591000106.672 - 1.11443-1.11432 - 107.511-107.506 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 570. 2020.06.01 08:34:50 - 1591000108.812 - 1.11440-1.11429 - 107.513-107.509 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08054-1.08041 - 1742.86-1742.74 571. 2020.06.01 08:34:50 - 1591000109.594 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.87-1742.77 572. 2020.06.01 08:34:50 - 1591000109.734 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 573. 2020.06.01 08:34:50 - 1591000109.906 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 574. 2020.06.01 08:34:50 - 1591000111.844 - 1.11442-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08055-1.08042 - 1742.87-1742.77 575. 2020.06.01 08:34:50 - 1591000115.204 - 1.11441-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08041 - 1742.96-1742.85 576. 2020.06.01 08:34:50 - 1591000117.219 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08042 - 1742.86-1742.77 577. 2020.06.01 08:34:50 - 1591000119.625 - 1.11441-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.81-1742.73 578. 2020.06.01 08:34:50 - 1591000119.813 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24065-1.24058 - 1.08051-1.08040 - 1742.91-1742.80 579. 2020.06.01 08:34:50 - 1591000120.204 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 580. 2020.06.01 08:34:50 - 1591000120.235 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 581. 2020.06.01 08:34:50 - 1591000121.360 - 1.11438-1.11427 - 107.512-107.507 - 0.95992-0.95984 - 1.24062-1.24057 - 1.08053-1.08043 - 1742.91-1742.80 582. 2020.06.01 08:34:50 - 1591000121.500 - 1.11437-1.11426 - 107.512-107.507 - 0.95995-0.95986 - 1.24060-1.24054 - 1.08053-1.08040 - 1742.91-1742.80 583. 2020.06.01 08:34:50 - 1591000121.813 - 1.11437-1.11425 - 107.512-107.507 - 0.95995-0.95987 - 1.24060-1.24055 - 1.08053-1.08040 - 1742.91-1742.80 584. 2020.06.01 08:34:50 - 1591000125.609 - 1.11435-1.11423 - 107.512-107.508 - 0.95993-0.95987 - 1.24057-1.24051 - 1.08051-1.08038 - 1742.96-1742.84 585. 2020.06.01 08:34:50 - 1591000125.672 - 1.11433-1.11422 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08038 - 1742.96-1742.78 586. 2020.06.01 08:34:50 - 1591000125.813 - 1.11434-1.11422 - 107.512-107.508 - 0.95997-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.78 587. 2020.06.01 08:34:50 - 1591000125.844 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 588. 2020.06.01 08:34:50 - 1591000125.875 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 589. 2020.06.01 08:34:50 - 1591000126.578 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 590. 2020.06.01 08:34:50 - 1591000126.703 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 591. 2020.06.01 08:34:50 - 1591000126.828 - 1.11434-1.11423 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 592. 2020.06.01 08:34:50 - 1591000127.594 - 1.11434-1.11423 - 107.512-107.508 - 0.95994-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 593. 2020.06.01 08:34:50 - 1591000127.16 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 594. 2020.06.01 08:34:50 - 1591000127.141 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95988 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 595. 2020.06.01 08:34:50 - 1591000130.610 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 596. 2020.06.01 08:34:50 - 1591000130.625 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 597. 2020.06.01 08:34:50 - 1591000130.782 - 1.11439-1.11427 - 107.510-107.506 - 0.95990-0.95981 - 1.24063-1.24057 - 1.08054-1.08041 - 1743.13-1742.67 598. 2020.06.01 08:34:50 - 1591000133.703 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 599. 2020.06.01 08:34:50 - 1591000133.766 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 600. 2020.06.01 08:34:50 - 1591000135.485 - 1.11440-1.11429 - 107.509-107.505 - 0.95988-0.95979 - 1.24062-1.24057 - 1.08050-1.08040 - 1742.95-1742.64 601. 2020.06.01 08:34:50 - 1591000138.859 - 1.11442-1.11431 - 107.504-107.500 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 602. 2020.06.01 08:34:50 - 1591000138.937 - 1.11442-1.11431 - 107.503-107.499 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 * 603. 2020.06.01 08:34:50 - 1591000138.0 - 1.11442-1.11431 - 107.501-107.498 - 0.95982-0.95973 - 1.24065-1.24059 - 1.08052-1.08040 - 1742.93-1742.57 * 604. 2020.06.01 08:34:50 - 1591000138.78 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 * 605. 2020.06.01 08:34:50 - 1591000138.141 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 * 606. 2020.06.01 08:34:50 - 1591000139.641 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08040 - 1742.93-1742.57 * 607. 2020.06.01 08:34:50 - 1591000139.750 - 1.11442-1.11430 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08041 - 1742.93-1742.60 608. 2020.06.01 08:34:50 - 1591000140.453 - 1.11441-1.11430 - 107.502-107.497 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08041 - 1742.98-1742.59 609. 2020.06.01 08:34:50 - 1591000140.593 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 610. 2020.06.01 08:34:50 - 1591000140.640 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 611. 2020.06.01 08:34:50 - 1591000141.812 - 1.11440-1.11428 - 107.502-107.497 - 0.95986-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.71 612. 2020.06.01 08:34:50 - 1591000143.16 - 1.11438-1.11427 - 107.501-107.496 - 0.95987-0.95978 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 613. 2020.06.01 08:34:50 - 1591000144.266 - 1.11439-1.11427 - 107.500-107.496 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 614. 2020.06.01 08:34:50 - 1591000145.157 - 1.11441-1.11429 - 107.500-107.496 - 0.95987-0.95978 - 1.24062-1.24058 - 1.08053-1.08044 - 1742.98-1742.72 615. 2020.06.01 08:34:50 - 1591000146.594 - 1.11440-1.11429 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08052-1.08043 - 1742.98-1742.75 616. 2020.06.01 08:34:50 - 1591000146.922 - 1.11440-1.11428 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.75 617. 2020.06.01 08:34:50 - 1591000148.313 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 618. 2020.06.01 08:34:50 - 1591000148.406 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 619. 2020.06.01 08:34:50 - 1591000148.500 - 1.11436-1.11425 - 107.502-107.497 - 0.95988-0.95980 - 1.24052-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 620. 2020.06.01 08:34:50 - 1591000149.484 - 1.11435-1.11423 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24047 - 1.08052-1.08040 - 1743.00-1742.70 621. 2020.06.01 08:34:50 - 1591000151.875 - 1.11434-1.11423 - 107.502-107.497 - 0.95988-0.95980 - 1.24051-1.24048 - 1.08050-1.08040 - 1742.95-1742.73 622. 2020.06.01 08:34:50 - 1591000152.172 - 1.11433-1.11422 - 107.502-107.498 - 0.95989-0.95980 - 1.24051-1.24048 - 1.08051-1.08040 - 1742.95-1742.73 623. 2020.06.01 08:34:50 - 1591000155.782 - 1.11431-1.11420 - 107.502-107.498 - 0.95990-0.95980 - 1.24049-1.24046 - 1.08047-1.08037 - 1742.89-1742.65 624. 2020.06.01 08:34:50 - 1591000160.797 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.00-1742.73 625. 2020.06.01 08:34:50 - 1591000160.954 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24036-1.24029 - 1.08046-1.08032 - 1743.06-1742.69 626. 2020.06.01 08:34:50 - 1591000163.531 - 1.11439-1.11427 - 107.507-107.503 - 0.95987-0.95979 - 1.24041-1.24034 - 1.08046-1.08032 - 1742.96-1742.67 627. 2020.06.01 08:34:50 - 1591000163.687 - 1.11439-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24034 - 1.08047-1.08033 - 1742.96-1742.67 628. 2020.06.01 08:34:50 - 1591000163.953 - 1.11440-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 629. 2020.06.01 08:34:50 - 1591000164.140 - 1.11440-1.11429 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 630. 2020.06.01 08:34:50 - 1591000166.579 - 1.11439-1.11427 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08032 - 1742.89-1742.59 631. 2020.06.01 08:34:50 - 1591000166.735 - 1.11440-1.11428 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.89-1742.59 632. 2020.06.01 08:34:50 - 1591000168.110 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 633. 2020.06.01 08:34:50 - 1591000168.172 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 634. 2020.06.01 08:34:50 - 1591000168.344 - 1.11442-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.70 635. 2020.06.01 08:34:50 - 1591000168.813 - 1.11443-1.11431 - 107.506-107.501 - 0.95988-0.95978 - 1.24037-1.24031 - 1.08047-1.08032 - 1743.07-1742.73 636. 2020.06.01 08:34:50 - 1591000170.703 - 1.11442-1.11431 - 107.506-107.501 - 0.95987-0.95979 - 1.24036-1.24033 - 1.08047-1.08032 - 1743.04-1742.75 637. 2020.06.01 08:34:50 - 1591000172.234 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08047-1.08033 - 1743.07-1742.85 638. 2020.06.01 08:34:50 - 1591000172.297 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08032 - 1743.07-1742.85 639. 2020.06.01 08:34:50 - 1591000172.484 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08034 - 1743.07-1742.85 640. 2020.06.01 08:34:50 - 1591000174.0 - 1.11441-1.11429 - 107.506-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.08-1742.76 641. 2020.06.01 08:34:50 - 1591000174.359 - 1.11442-1.11430 - 107.505-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08049-1.08034 - 1743.02-1742.75 642. 2020.06.01 08:34:50 - 1591000174.422 - 1.11442-1.11430 - 107.505-107.500 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.02-1742.75 643. 2020.06.01 08:34:50 - 1591000175.469 - 1.11443-1.11431 - 107.504-107.500 - 0.95987-0.95980 - 1.24035-1.24030 - 1.08047-1.08032 - 1742.94-1742.59 644. 2020.06.01 08:34:50 - 1591000178.609 - 1.11447-1.11436 - 107.505-107.500 - 0.95988-0.95980 - 1.24042-1.24037 - 1.08047-1.08033 - 1742.85-1742.60 645. 2020.06.01 08:34:50 - 1591000179.750 - 1.11449-1.11437 - 107.505-107.501 - 0.95987-0.95980 - 1.24044-1.24037 - 1.08047-1.08032 - 1742.85-1742.60 646. 2020.06.01 08:34:50 - 1591000182.281 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08032 - 1742.85-1742.59 647. 2020.06.01 08:34:50 - 1591000182.703 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 648. 2020.06.01 08:34:50 - 1591000183.0 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 649. 2020.06.01 08:34:50 - 1591000183.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 650. 2020.06.01 08:34:50 - 1591000183.469 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 * 651. 2020.06.01 08:34:50 - 1591000184.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 * 652. 2020.06.01 08:34:50 - 1591000184.297 - 1.11447-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 653. 2020.06.01 08:34:50 - 1591000185.250 - 1.11446-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08048-1.08033 - 1742.84-1742.57 654. 2020.06.01 08:34:50 - 1591000185.360 - 1.11445-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08047-1.08033 - 1742.84-1742.55 655. 2020.06.01 08:34:50 - 1591000185.860 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 656. 2020.06.01 08:34:50 - 1591000185.954 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 657. 2020.06.01 08:34:50 - 1591000187.156 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 658. 2020.06.01 08:34:50 - 1591000187.172 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 659. 2020.06.01 08:34:50 - 1591000188.875 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 660. 2020.06.01 08:34:50 - 1591000188.906 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 661. 2020.06.01 08:34:50 - 1591000189.656 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24034 - 1.08045-1.08032 - 1742.84-1742.57 662. 2020.06.01 08:34:50 - 1591000191.250 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24035 - 1.08045-1.08031 - 1742.83-1742.57 663. 2020.06.01 08:34:50 - 1591000192.0 - 1.11443-1.11432 - 107.505-107.501 - 0.95990-0.95984 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 664. 2020.06.01 08:34:50 - 1591000192.78 - 1.11443-1.11431 - 107.505-107.501 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 665. 2020.06.01 08:34:50 - 1591000192.328 - 1.11444-1.11432 - 107.505-107.500 - 0.95995-0.95984 - 1.24039-1.24035 - 1.08047-1.08034 - 1742.90-1742.66 666. 2020.06.01 08:34:50 - 1591000192.531 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 667. 2020.06.01 08:34:50 - 1591000192.562 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 668. 2020.06.01 08:34:50 - 1591000193.93 - 1.11445-1.11433 - 107.505-107.500 - 0.95994-0.95984 - 1.24041-1.24037 - 1.08048-1.08037 - 1742.94-1742.75 669. 2020.06.01 08:34:50 - 1591000193.156 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24042-1.24039 - 1.08048-1.08039 - 1742.94-1742.75 670. 2020.06.01 08:34:50 - 1591000194.875 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 671. 2020.06.01 08:34:50 - 1591000194.922 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 672. 2020.06.01 08:34:50 - 1591000194.937 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08049-1.08038 - 1742.91-1742.75 673. 2020.06.01 08:34:50 - 1591000196.109 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 674. 2020.06.01 08:34:50 - 1591000196.234 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 675. 2020.06.01 08:34:50 - 1591000196.375 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 676. 2020.06.01 08:34:50 - 1591000197.312 - 1.11446-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24039-1.24035 - 1.08046-1.08031 - 1742.93-1742.75 677. 2020.06.01 08:34:50 - 1591000198.765 - 1.11444-1.11433 - 107.502-107.498 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08046-1.08030 - 1742.93-1742.75 678. 2020.06.01 08:34:50 - 1591000198.437 - 1.11445-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24033 - 1.08046-1.08032 - 1742.93-1742.75 679. 2020.06.01 08:34:50 - 1591000199.625 - 1.11446-1.11435 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 680. 2020.06.01 08:34:50 - 1591000203.594 - 1.11446-1.11434 - 107.503-107.498 - 0.95995-0.95985 - 1.24038-1.24033 - 1.08044-1.08034 - 1743.01-1742.74 681. 2020.06.01 08:34:50 - 1591000203.94 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 682. 2020.06.01 08:34:50 - 1591000203.141 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 683. 2020.06.01 08:34:50 - 1591000204.547 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24027-1.24021 - 1.08045-1.08031 - 1743.01-1742.74 684. 2020.06.01 08:34:50 - 1591000205.578 - 1.11438-1.11427 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 685. 2020.06.01 08:34:50 - 1591000206.141 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 686. 2020.06.01 08:34:50 - 1591000208.453 - 1.11438-1.11427 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08034 - 1742.97-1742.71 687. 2020.06.01 08:34:50 - 1591000208.656 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.73 688. 2020.06.01 08:34:50 - 1591000208.953 - 1.11441-1.11430 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.74 689. 2020.06.01 08:34:50 - 1591000209.688 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08033 - 1743.00-1742.74 690. 2020.06.01 08:34:50 - 1591000209.938 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 691. 2020.06.01 08:34:50 - 1591000209.969 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 692. 2020.06.01 08:34:50 - 1591000213.328 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 693. 2020.06.01 08:34:50 - 1591000213.406 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 694. 2020.06.01 08:34:50 - 1591000214.15 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.66 695. 2020.06.01 08:34:50 - 1591000214.234 - 1.11441-1.11429 - 107.502-107.498 - 0.95997-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.84-1742.76 696. 2020.06.01 08:34:50 - 1591000214.343 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95990 - 1.24025-1.24018 - 1.08044-1.08033 - 1742.86-1742.76 697. 2020.06.01 08:34:50 - 1591000218.484 - 1.11441-1.11430 - 107.497-107.494 - 0.95998-0.95989 - 1.24012-1.24007 - 1.08044-1.08031 - 1743.02-1742.94 698. 2020.06.01 08:34:50 - 1591000218.703 - 1.11441-1.11430 - 107.497-107.493 - 0.95998-0.95989 - 1.24012-1.24005 - 1.08044-1.08031 - 1743.02-1742.94 699. 2020.06.01 08:34:50 - 1591000219.297 - 1.11442-1.11431 - 107.497-107.494 - 0.95998-0.95988 - 1.24012-1.24006 - 1.08045-1.08031 - 1743.02-1742.94 700. 2020.06.01 08:34:50 - 1591000221.484 - 1.11441-1.11430 - 107.498-107.494 - 0.95998-0.95989 - 1.24013-1.24006 - 1.08042-1.08031 - 1742.93-1742.86 701. 2020.06.01 08:34:50 - 1591000224.468 - 1.11438-1.11427 - 107.499-107.497 - 0.95998-0.95989 - 1.24007-1.24000 - 1.08043-1.08031 - 1742.93-1742.88 702. 2020.06.01 08:34:50 - 1591000224.609 - 1.11437-1.11426 - 107.502-107.498 - 0.95998-0.95991 - 1.24007-1.23999 - 1.08043-1.08030 - 1742.93-1742.85 703. 2020.06.01 08:34:50 - 1591000224.734 - 1.11436-1.11425 - 107.502-107.498 - 0.95999-0.95991 - 1.23998-1.23996 - 1.08043-1.08028 - 1742.93-1742.86 704. 2020.06.01 08:34:50 - 1591000224.890 - 1.11436-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23985-1.23982 - 1.08039-1.08027 - 1742.93-1742.86 705. 2020.06.01 08:34:50 - 1591000225.156 - 1.11435-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 706. 2020.06.01 08:34:50 - 1591000225.15 - 1.11435-1.11423 - 107.502-107.499 - 0.95999-0.95992 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 707. 2020.06.01 08:34:50 - 1591000226.656 - 1.11434-1.11423 - 107.506-107.502 - 0.95999-0.95992 - 1.23982-1.23976 - 1.08037-1.08023 - 1742.93-1742.86 708. 2020.06.01 08:34:50 - 1591000226.765 - 1.11432-1.11421 - 107.506-107.502 - 0.95999-0.95990 - 1.23982-1.23975 - 1.08038-1.08023 - 1742.93-1742.86 709. 2020.06.01 08:34:50 - 1591000226.62 - 1.11433-1.11421 - 107.506-107.502 - 0.95999-0.95991 - 1.23982-1.23975 - 1.08037-1.08023 - 1742.99-1742.89 710. 2020.06.01 08:34:50 - 1591000232.563 - 1.11432-1.11421 - 107.508-107.503 - 0.95999-0.95992 - 1.23980-1.23973 - 1.08036-1.08021 - 1742.83-1742.75 711. 2020.06.01 08:34:50 - 1591000234.734 - 1.11435-1.11423 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 712. 2020.06.01 08:34:50 - 1591000234.906 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 713. 2020.06.01 08:34:50 - 1591000235.375 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.86-1742.76 714. 2020.06.01 08:34:50 - 1591000236.453 - 1.11436-1.11425 - 107.503-107.501 - 0.96000-0.95991 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.83-1742.75 715. 2020.06.01 08:34:50 - 1591000239.156 - 1.11436-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.74-1742.64 716. 2020.06.01 08:34:50 - 1591000241.688 - 1.11436-1.11425 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08035-1.08021 - 1742.75-1742.63 717. 2020.06.01 08:34:50 - 1591000241.813 - 1.11436-1.11424 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.75-1742.63 718. 2020.06.01 08:34:50 - 1591000242.16 - 1.11436-1.11425 - 107.507-107.503 - 0.95998-0.95990 - 1.23973-1.23965 - 1.08036-1.08021 - 1742.65-1742.61 719. 2020.06.01 08:34:50 - 1591000243.422 - 1.11437-1.11426 - 107.507-107.502 - 0.95998-0.95990 - 1.23981-1.23974 - 1.08036-1.08021 - 1742.72-1742.62 720. 2020.06.01 08:34:50 - 1591000244.688 - 1.11436-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23974-1.23968 - 1.08036-1.08021 - 1742.72-1742.62 721. 2020.06.01 08:34:50 - 1591000245.250 - 1.11437-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23973-1.23968 - 1.08036-1.08021 - 1742.72-1742.63 722. 2020.06.01 08:34:50 - 1591000250.438 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 723. 2020.06.01 08:34:50 - 1591000250.485 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 724. 2020.06.01 08:34:50 - 1591000250.532 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 725. 2020.06.01 08:34:50 - 1591000251.313 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 726. 2020.06.01 08:34:50 - 1591000251.360 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 727. 2020.06.01 08:34:50 - 1591000251.375 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 728. 2020.06.01 08:34:50 - 1591000252.94 - 1.11438-1.11427 - 107.506-107.502 - 0.95995-0.95988 - 1.23971-1.23966 - 1.08035-1.08021 - 1742.66-1742.58 729. 2020.06.01 08:34:50 - 1591000252.344 - 1.11438-1.11426 - 107.506-107.502 - 0.95996-0.95989 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.66-1742.58 730. 2020.06.01 08:34:50 - 1591000253.453 - 1.11435-1.11424 - 107.506-107.502 - 0.95996-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.66-1742.57 731. 2020.06.01 08:34:50 - 1591000253.484 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.65-1742.57 732. 2020.06.01 08:34:50 - 1591000254.156 - 1.11435-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 733. 2020.06.01 08:34:50 - 1591000255.937 - 1.11437-1.11425 - 107.506-107.502 - 0.95998-0.95989 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 734. 2020.06.01 08:34:50 - 1591000255.312 - 1.11437-1.11426 - 107.506-107.502 - 0.95995-0.95986 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.65-1742.57 735. 2020.06.01 08:34:50 - 1591000256.156 - 1.11437-1.11425 - 107.506-107.502 - 0.95995-0.95988 - 1.23972-1.23966 - 1.08036-1.08021 - 1742.83-1742.71 736. 2020.06.01 08:34:50 - 1591000258.78 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23959-1.23954 - 1.08035-1.08021 - 1742.71-1742.65 737. 2020.06.01 08:34:50 - 1591000258.141 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 738. 2020.06.01 08:34:50 - 1591000258.219 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 739. 2020.06.01 08:34:50 - 1591000263.890 - 1.11438-1.11427 - 107.507-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08039-1.08028 - 1742.82-1742.69 740. 2020.06.01 08:34:50 - 1591000263.984 - 1.11439-1.11427 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08038-1.08025 - 1742.82-1742.69 741. 2020.06.01 08:34:50 - 1591000264.515 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 742. 2020.06.01 08:34:50 - 1591000264.593 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 743. 2020.06.01 08:34:50 - 1591000266.500 - 1.11446-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08040-1.08030 - 1742.66-1742.58 744. 2020.06.01 08:34:50 - 1591000266.656 - 1.11447-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.66-1742.58 745. 2020.06.01 08:34:50 - 1591000266.859 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08042-1.08030 - 1742.66-1742.58 746. 2020.06.01 08:34:50 - 1591000266.906 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 747. 2020.06.01 08:34:50 - 1591000266.937 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 748. 2020.06.01 08:34:50 - 1591000270.609 - 1.11447-1.11436 - 107.507-107.502 - 0.95989-0.95980 - 1.23964-1.23958 - 1.08042-1.08030 - 1742.73-1742.69 749. 2020.06.01 08:34:50 - 1591000272.312 - 1.11447-1.11435 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23956 - 1.08042-1.08030 - 1742.82-1742.70 750. 2020.06.01 08:34:50 - 1591000274.640 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23958 - 1.08042-1.08030 - 1742.85-1742.74 751. 2020.06.01 08:34:50 - 1591000275.47 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95979 - 1.23968-1.23960 - 1.08042-1.08030 - 1742.85-1742.74 752. 2020.06.01 08:34:50 - 1591000276.125 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 753. 2020.06.01 08:34:50 - 1591000276.141 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 754. 2020.06.01 08:34:50 - 1591000277.157 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 755. 2020.06.01 08:34:50 - 1591000278.250 - 1.11445-1.11433 - 107.506-107.502 - 0.95990-0.95981 - 1.23963-1.23958 - 1.08039-1.08028 - 1742.76-1742.68 756. 2020.06.01 08:34:50 - 1591000280.593 - 1.11447-1.11436 - 107.506-107.502 - 0.95990-0.95981 - 1.23964-1.23959 - 1.08039-1.08028 - 1742.76-1742.72 757. 2020.06.01 08:34:50 - 1591000280.859 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 758. 2020.06.01 08:34:50 - 1591000281.31 - 1.11449-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 759. 2020.06.01 08:34:50 - 1591000281.281 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.78-1742.72 760. 2020.06.01 08:34:50 - 1591000282.438 - 1.11446-1.11435 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.80-1742.71 761. 2020.06.01 08:34:50 - 1591000283.906 - 1.11445-1.11434 - 107.508-107.504 - 0.95990-0.95981 - 1.23961-1.23957 - 1.08040-1.08026 - 1742.82-1742.71 762. 2020.06.01 08:34:50 - 1591000285.453 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 763. 2020.06.01 08:34:50 - 1591000285.516 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 764. 2020.06.01 08:34:50 - 1591000287.875 - 1.11445-1.11434 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 765. 2020.06.01 08:34:50 - 1591000288.0 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 766. 2020.06.01 08:34:50 - 1591000288.32 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 767. 2020.06.01 08:34:50 - 1591000288.188 - 1.11444-1.11433 - 107.510-107.506 - 0.95990-0.95983 - 1.23952-1.23948 - 1.08031-1.08018 - 1742.81-1742.64 768. 2020.06.01 08:34:50 - 1591000288.266 - 1.11442-1.11431 - 107.510-107.506 - 0.95991-0.95987 - 1.23952-1.23947 - 1.08031-1.08018 - 1742.81-1742.64 769. 2020.06.01 08:34:50 - 1591000288.438 - 1.11439-1.11428 - 107.510-107.506 - 0.95999-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.65 770. 2020.06.01 08:34:50 - 1591000288.547 - 1.11438-1.11427 - 107.510-107.506 - 0.96000-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.67 771. 2020.06.01 08:34:50 - 1591000290.734 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95991 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 772. 2020.06.01 08:34:50 - 1591000290.828 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95989 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 773. 2020.06.01 08:34:50 - 1591000292.265 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95992 - 1.23934-1.23929 - 1.08038-1.08024 - 1742.79-1742.70 774. 2020.06.01 08:34:50 - 1591000292.375 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 775. 2020.06.01 08:34:50 - 1591000292.453 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 776. 2020.06.01 08:34:50 - 1591000292.531 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 777. 2020.06.01 08:34:50 - 1591000293.109 - 1.11433-1.11422 - 107.512-107.507 - 0.96001-0.95994 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 778. 2020.06.01 08:34:50 - 1591000293.781 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.69 779. 2020.06.01 08:34:50 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 * 780. 2020.06.01 08:34:50 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 * 781. 2020.06.01 08:34:50 - 1591000294.140 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.79-1742.66 * 782. 2020.06.01 08:34:50 - 1591000294.562 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.78-1742.66 * 783. 2020.06.01 08:34:50 - 1591000295.234 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23931-1.23928 - 1.08038-1.08026 - 1742.75-1742.64 * 784. 2020.06.01 08:34:50 - 1591000296.468 - 1.11433-1.11422 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.68-1742.58 785. 2020.06.01 08:34:50 - 1591000298.15 - 1.11434-1.11422 - 107.515-107.511 - 0.96000-0.95991 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.73-1742.62 786. 2020.06.01 08:34:50 - 1591000299.344 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 787. 2020.06.01 08:34:50 - 1591000299.360 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 788. 2020.06.01 08:34:50 - 1591000299.422 - 1.11437-1.11426 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 789. 2020.06.01 08:34:50 - 1591000304.657 - 1.11430-1.11419 - 107.516-107.511 - 0.96003-0.95995 - 1.23924-1.23920 - 1.08036-1.08021 - 1742.71-1742.60 790. 2020.06.01 08:34:50 - 1591000305.797 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95993 - 1.23927-1.23922 - 1.08038-1.08022 - 1742.71-1742.60 791. 2020.06.01 08:34:50 - 1591000306.16 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95994 - 1.23927-1.23921 - 1.08038-1.08022 - 1742.63-1742.59 792. 2020.06.01 08:34:50 - 1591000307.688 - 1.11432-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23929-1.23924 - 1.08038-1.08022 - 1742.78-1742.68 793. 2020.06.01 08:34:50 - 1591000307.969 - 1.11431-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23928-1.23922 - 1.08038-1.08022 - 1742.78-1742.68 794. 2020.06.01 08:34:50 - 1591000308.594 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 795. 2020.06.01 08:34:50 - 1591000308.610 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 796. 2020.06.01 08:34:50 - 1591000309.375 - 1.11428-1.11416 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 797. 2020.06.01 08:34:50 - 1591000309.453 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 798. 2020.06.01 08:34:50 - 1591000309.500 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08025 - 1742.70-1742.61 799. 2020.06.01 08:34:50 - 1591000310.703 - 1.11427-1.11416 - 107.516-107.511 - 0.96008-0.96000 - 1.23925-1.23920 - 1.08039-1.08024 - 1742.73-1742.60 800. 2020.06.01 08:34:50 - 1591000311.735 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23928-1.23924 - 1.08029-1.08016 - 1742.69-1742.61 801. 2020.06.01 08:34:50 - 1591000314.500 - 1.11429-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23926-1.23923 - 1.08025-1.08012 - 1742.69-1742.61 802. 2020.06.01 08:34:50 - 1591000314.985 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96001 - 1.23925-1.23921 - 1.08028-1.08013 - 1742.69-1742.61 803. 2020.06.01 08:34:50 - 1591000316.688 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 804. 2020.06.01 08:34:50 - 1591000316.750 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 805. 2020.06.01 08:34:50 - 1591000317.328 - 1.11430-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.78-1742.64 806. 2020.06.01 08:34:50 - 1591000318.312 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 807. 2020.06.01 08:34:50 - 1591000318.328 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 808. 2020.06.01 08:34:50 - 1591000318.453 - 1.11426-1.11415 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 809. 2020.06.01 08:34:50 - 1591000318.547 - 1.11425-1.11414 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 810. 2020.06.01 08:34:50 - 1591000323.391 - 1.11427-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08015 - 1742.80-1742.65 811. 2020.06.01 08:34:50 - 1591000323.813 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 812. 2020.06.01 08:34:50 - 1591000323.844 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 813. 2020.06.01 08:34:50 - 1591000325.297 - 1.11430-1.11419 - 107.520-107.515 - 0.96008-0.96000 - 1.23936-1.23933 - 1.08028-1.08012 - 1742.76-1742.67 814. 2020.06.01 08:34:50 - 1591000326.312 - 1.11431-1.11419 - 107.520-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08028-1.08016 - 1742.76-1742.67 815. 2020.06.01 08:34:50 - 1591000326.734 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08031-1.08017 - 1742.76-1742.67 816. 2020.06.01 08:34:50 - 1591000328.500 - 1.11431-1.11419 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 817. 2020.06.01 08:34:50 - 1591000328.313 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 818. 2020.06.01 08:34:50 - 1591000330.32 - 1.11434-1.11423 - 107.520-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08033-1.08022 - 1742.80-1742.69 819. 2020.06.01 08:34:50 - 1591000330.78 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08032-1.08019 - 1742.80-1742.70 820. 2020.06.01 08:34:50 - 1591000330.203 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23942-1.23937 - 1.08030-1.08019 - 1742.80-1742.70 821. 2020.06.01 08:34:50 - 1591000330.375 - 1.11436-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23943-1.23938 - 1.08024-1.08014 - 1742.83-1742.78 822. 2020.06.01 08:34:50 - 1591000331.750 - 1.11435-1.11424 - 107.519-107.515 - 0.96007-0.95998 - 1.23945-1.23940 - 1.08025-1.08011 - 1742.86-1742.78 823. 2020.06.01 08:34:50 - 1591000331.922 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 824. 2020.06.01 08:34:50 - 1591000332.0 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 825. 2020.06.01 08:34:50 - 1591000332.32 - 1.11430-1.11419 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 826. 2020.06.01 08:34:50 - 1591000334.672 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 827. 2020.06.01 08:34:50 - 1591000334.750 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 828. 2020.06.01 08:34:50 - 1591000334.812 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 829. 2020.06.01 08:34:50 - 1591000335.344 - 1.11428-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.81-1742.74 830. 2020.06.01 08:34:50 - 1591000336.375 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23936 - 1.08027-1.08013 - 1742.83-1742.74 831. 2020.06.01 08:34:50 - 1591000336.656 - 1.11428-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08020-1.08008 - 1742.83-1742.74 832. 2020.06.01 08:34:50 - 1591000336.937 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08019-1.08005 - 1742.83-1742.74 833. 2020.06.01 08:34:50 - 1591000338.47 - 1.11425-1.11414 - 107.522-107.518 - 0.96016-0.96009 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.91-1742.74 834. 2020.06.01 08:34:50 - 1591000339.406 - 1.11424-1.11413 - 107.522-107.518 - 0.96015-0.96008 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.73-1742.65 835. 2020.06.01 08:34:50 - 1591000341.813 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 836. 2020.06.01 08:34:50 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 837. 2020.06.01 08:34:50 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 838. 2020.06.01 08:34:50 - 1591000342.47 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 839. 2020.06.01 08:34:50 - 1591000342.157 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.61 * 840. 2020.06.01 08:34:50 - 1591000342.844 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08013 - 1742.73-1742.59 * 841. 2020.06.01 08:34:50 - 1591000344.203 - 1.11421-1.11410 - 107.524-107.520 - 0.96018-0.96011 - 1.23915-1.23911 - 1.08027-1.08014 - 1742.77-1742.62 842. 2020.06.01 08:34:50 - 1591000345.812 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23914-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 843. 2020.06.01 08:34:50 - 1591000345.344 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 844. 2020.06.01 08:34:50 - 1591000345.359 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 845. 2020.06.01 08:34:50 - 1591000349.171 - 1.11422-1.11410 - 107.525-107.522 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 846. 2020.06.01 08:34:50 - 1591000350.265 - 1.11421-1.11410 - 107.525-107.521 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 847. 2020.06.01 08:34:50 - 1591000350.140 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23924-1.23921 - 1.08028-1.08015 - 1742.73-1742.58 848. 2020.06.01 08:34:50 - 1591000354.765 - 1.11420-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.71-1742.64 849. 2020.06.01 08:34:50 - 1591000355.109 - 1.11421-1.11408 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 850. 2020.06.01 08:34:50 - 1591000355.406 - 1.11421-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 851. 2020.06.01 08:34:50 - 1591000355.969 - 1.11419-1.11408 - 107.528-107.523 - 0.96032-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 852. 2020.06.01 08:34:50 - 1591000356.62 - 1.11419-1.11407 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 853. 2020.06.01 08:34:50 - 1591000357.203 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 854. 2020.06.01 08:34:50 - 1591000357.250 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 * 855. 2020.06.01 08:34:50 - 1591000357.750 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 * 856. 2020.06.01 08:34:50 - 1591000357.797 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 * 857. 2020.06.01 08:34:50 - 1591000357.875 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.62 * 858. 2020.06.01 08:34:50 - 1591000358.266 - 1.11416-1.11405 - 107.530-107.526 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08029-1.08016 - 1742.78-1742.62 * 859. 2020.06.01 08:34:50 - 1591000358.375 - 1.11416-1.11405 - 107.530-107.526 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08029-1.08016 - 1742.78-1742.62 860. 2020.06.01 08:34:50 - 1591000359.47 - 1.11416-1.11404 - 107.530-107.526 - 0.96031-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 861. 2020.06.01 08:34:50 - 1591000359.422 - 1.11416-1.11405 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 862. 2020.06.01 08:34:50 - 1591000359.531 - 1.11418-1.11407 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 863. 2020.06.01 08:34:50 - 1591000359.547 - 1.11418-1.11407 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 864. 2020.06.01 08:34:50 - 1591000359.859 - 1.11417-1.11406 - 107.530-107.526 - 0.96028-0.96021 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.69-1742.61 865. 2020.06.01 08:34:50 - 1591000360.94 - 1.11418-1.11406 - 107.530-107.526 - 0.96028-0.96021 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.69-1742.61 866. 2020.06.01 08:34:50 - 1591000360.844 - 1.11416-1.11405 - 107.530-107.526 - 0.96029-0.96021 - 1.23927-1.23921 - 1.08029-1.08016 - 1742.63-1742.53 867. 2020.06.01 08:34:50 - 1591000363.594 - 1.11419-1.11408 - 107.531-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.54 868. 2020.06.01 08:34:50 - 1591000363.781 - 1.11419-1.11408 - 107.532-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.53 869. 2020.06.01 08:34:50 - 1591000363.812 - 1.11419-1.11408 - 107.532-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.53 870. 2020.06.01 08:34:50 - 1591000366.796 - 1.11420-1.11409 - 107.533-107.528 - 0.96025-0.96017 - 1.23933-1.23928 - 1.08030-1.08018 - 1742.66-1742.57 871. 2020.06.01 08:34:50 - 1591000367.984 - 1.11421-1.11409 - 107.533-107.528 - 0.96025-0.96016 - 1.23934-1.23930 - 1.08030-1.08018 - 1742.66-1742.58 872. 2020.06.01 08:34:50 - 1591000370.672 - 1.11421-1.11410 - 107.533-107.529 - 0.96025-0.96017 - 1.23935-1.23929 - 1.08031-1.08017 - 1742.54-1742.39 873. 2020.06.01 08:34:50 - 1591000371.516 - 1.11425-1.11414 - 107.533-107.529 - 0.96023-0.96015 - 1.23936-1.23930 - 1.08031-1.08017 - 1742.54-1742.40 874. 2020.06.01 08:34:50 - 1591000371.797 - 1.11425-1.11414 - 107.533-107.529 - 0.96023-0.96015 - 1.23936-1.23930 - 1.08031-1.08016 - 1742.54-1742.40 875. 2020.06.01 08:34:50 - 1591000372.672 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 876. 2020.06.01 08:34:50 - 1591000372.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 877. 2020.06.01 08:34:50 - 1591000372.891 - 1.11420-1.11409 - 107.534-107.529 - 0.96025-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 878. 2020.06.01 08:34:50 - 1591000374.344 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23934-1.23928 - 1.08031-1.08017 - 1742.51-1742.40 879. 2020.06.01 08:34:50 - 1591000376.422 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23931 - 1.08032-1.08017 - 1742.52-1742.42 880. 2020.06.01 08:34:50 - 1591000376.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 881. 2020.06.01 08:34:50 - 1591000376.781 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 882. 2020.06.01 08:34:50 - 1591000377.860 - 1.11420-1.11408 - 107.533-107.529 - 0.96027-0.96018 - 1.23934-1.23929 - 1.08030-1.08016 - 1742.52-1742.42 883. 2020.06.01 08:34:50 - 1591000379.516 - 1.11421-1.11410 - 107.531-107.527 - 0.96026-0.96017 - 1.23940-1.23934 - 1.08029-1.08014 - 1742.52-1742.42 884. 2020.06.01 08:34:50 - 1591000385.16 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.34-1742.25 885. 2020.06.01 08:34:50 - 1591000385.94 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.38-1742.25 886. 2020.06.01 08:34:50 - 1591000385.141 - 1.11427-1.11415 - 107.536-107.533 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.44-1742.25 887. 2020.06.01 08:34:50 - 1591000386.16 - 1.11427-1.11416 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1742.01 888. 2020.06.01 08:34:50 - 1591000386.156 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1741.99 889. 2020.06.01 08:34:50 - 1591000386.625 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08017 - 1742.30-1742.18 890. 2020.06.01 08:34:50 - 1591000386.797 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08016 - 1742.24-1742.14 * 891. 2020.06.01 08:34:50 - 1591000387.94 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23925 - 1.08028-1.08015 - 1742.33-1742.19 * 892. 2020.06.01 08:34:50 - 1591000387.266 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23922 - 1.08029-1.08015 - 1742.21-1742.09 * 893. 2020.06.01 08:34:50 - 1591000387.937 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 * 894. 2020.06.01 08:34:50 - 1591000387.969 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 * 895. 2020.06.01 08:34:50 - 1591000388.516 - 1.11424-1.11412 - 107.536-107.531 - 0.96025-0.96016 - 1.23927-1.23921 - 1.08029-1.08018 - 1742.18-1742.09 896. 2020.06.01 08:34:50 - 1591000389.531 - 1.11423-1.11412 - 107.536-107.531 - 0.96025-0.96016 - 1.23927-1.23922 - 1.08029-1.08018 - 1742.32-1742.09 897. 2020.06.01 08:34:50 - 1591000391.719 - 1.11421-1.11409 - 107.534-107.529 - 0.96026-0.96018 - 1.23927-1.23920 - 1.08028-1.08015 - 1742.26-1742.19 898. 2020.06.01 08:34:50 - 1591000391.797 - 1.11421-1.11409 - 107.534-107.529 - 0.96026-0.96018 - 1.23927-1.23920 - 1.08028-1.08015 - 1742.26-1742.19 899. 2020.06.01 08:34:50 - 1591000392.922 - 1.11422-1.11411 - 107.534-107.531 - 0.96025-0.96018 - 1.23934-1.23928 - 1.08028-1.08014 - 1742.26-1742.19 900. 2020.06.01 08:34:50 - 1591000394.719 - 1.11422-1.11410 - 107.534-107.531 - 0.96024-0.96016 - 1.23934-1.23928 - 1.08028-1.08014 - 1742.36-1742.29 901. 2020.06.01 08:34:50 - 1591000395.359 - 1.11421-1.11409 - 107.535-107.531 - 0.96027-0.96017 - 1.23934-1.23928 - 1.08029-1.08018 - 1742.55-1742.47 902. 2020.06.01 08:34:50 - 1591000400.921 - 1.11421-1.11409 - 107.531-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.58-1742.47 903. 2020.06.01 08:34:50 - 1591000402.359 - 1.11421-1.11410 - 107.531-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.57-1742.47 904. 2020.06.01 08:34:50 - 1591000402.453 - 1.11421-1.11409 - 107.530-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.57-1742.47 905. 2020.06.01 08:34:50 - 1591000405.516 - 1.11424-1.11413 - 107.528-107.524 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08035-1.08023 - 1742.71-1742.62 906. 2020.06.01 08:34:50 - 1591000405.625 - 1.11424-1.11413 - 107.528-107.524 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08035-1.08023 - 1742.72-1742.65 907. 2020.06.01 08:34:50 - 1591000408.688 - 1.11424-1.11412 - 107.529-107.525 - 0.96024-0.96015 - 1.23934-1.23930 - 1.08026-1.08014 - 1742.79-1742.67 908. 2020.06.01 08:34:50 - 1591000418.765 - 1.11424-1.11413 - 107.532-107.528 - 0.96024-0.96015 - 1.23934-1.23930 - 1.08025-1.08013 - 1742.90-1742.77 909. 2020.06.01 08:34:50 - 1591000419.156 - 1.11424-1.11412 - 107.532-107.527 - 0.96024-0.96015 - 1.23934-1.23928 - 1.08027-1.08016 - 1742.90-1742.77 910. 2020.06.01 08:34:50 - 1591000419.406 - 1.11423-1.11412 - 107.532-107.527 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.96-1742.83 911. 2020.06.01 08:34:50 - 1591000419.500 - 1.11424-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 912. 2020.06.01 08:34:50 - 1591000419.203 - 1.11423-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 913. 2020.06.01 08:34:50 - 1591000420.390 - 1.11424-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 914. 2020.06.01 08:34:50 - 1591000420.968 - 1.11424-1.11413 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1743.00-1742.87 915. 2020.06.01 08:34:50 - 1591000421.156 - 1.11426-1.11415 - 107.531-107.527 - 0.96021-0.96013 - 1.23934-1.23928 - 1.08027-1.08015 - 1743.00-1742.94 916. 2020.06.01 08:34:50 - 1591000421.359 - 1.11427-1.11415 - 107.531-107.527 - 0.96022-0.96012 - 1.23934-1.23929 - 1.08027-1.08015 - 1743.05-1742.92 917. 2020.06.01 08:34:50 - 1591000422.422 - 1.11426-1.11415 - 107.531-107.527 - 0.96021-0.96012 - 1.23934-1.23930 - 1.08027-1.08014 - 1742.99-1742.87 918. 2020.06.01 08:34:50 - 1591000423.391 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08014 - 1743.41-1743.13 919. 2020.06.01 08:34:50 - 1591000423.406 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 * 920. 2020.06.01 08:34:50 - 1591000423.453 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 * 921. 2020.06.01 08:34:50 - 1591000423.484 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 * 922. 2020.06.01 08:34:50 - 1591000423.563 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.35-1742.93 * 923. 2020.06.01 08:34:50 - 1591000423.641 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.35-1742.93 * 924. 2020.06.01 08:34:50 - 1591000425.62 - 1.11429-1.11417 - 107.527-107.522 - 0.96015-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 925. 2020.06.01 08:34:50 - 1591000425.93 - 1.11429-1.11417 - 107.527-107.522 - 0.96013-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 * 926. 2020.06.01 08:34:50 - 1591000425.109 - 1.11429-1.11417 - 107.527-107.522 - 0.96013-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 * 927. 2020.06.01 08:34:50 - 1591000425.125 - 1.11429-1.11417 - 107.527-107.522 - 0.96013-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 * 928. 2020.06.01 08:34:50 - 1591000425.140 - 1.11429-1.11417 - 107.527-107.522 - 0.96013-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 * 929. 2020.06.01 08:34:50 - 1591000425.187 - 1.11429-1.11417 - 107.527-107.522 - 0.96013-0.96006 - 1.23941-1.23938 - 1.08027-1.08014 - 1743.40-1743.13 * 930. 2020.06.01 08:34:50 - 1591000426.750 - 1.11429-1.11417 - 107.527-107.523 - 0.96013-0.96006 - 1.23943-1.23937 - 1.08027-1.08015 - 1743.40-1743.13 931. 2020.06.01 08:34:50 - 1591000426.437 - 1.11432-1.11420 - 107.526-107.522 - 0.96013-0.96004 - 1.23943-1.23937 - 1.08027-1.08015 - 1743.37-1743.10 932. 2020.06.01 08:34:50 - 1591000426.515 - 1.11431-1.11420 - 107.526-107.522 - 0.96013-0.96004 - 1.23943-1.23937 - 1.08027-1.08015 - 1743.37-1743.09 933. 2020.06.01 08:34:50 - 1591000427.703 - 1.11430-1.11419 - 107.526-107.522 - 0.96013-0.96005 - 1.23943-1.23937 - 1.08026-1.08015 - 1743.38-1743.08 934. 2020.06.01 08:34:50 - 1591000428.671 - 1.11430-1.11418 - 107.527-107.522 - 0.96014-0.96005 - 1.23941-1.23936 - 1.08026-1.08015 - 1743.40-1743.13 935. 2020.06.01 08:34:50 - 1591000429.31 - 1.11431-1.11419 - 107.527-107.522 - 0.96014-0.96006 - 1.23935-1.23929 - 1.08026-1.08015 - 1743.40-1743.13 936. 2020.06.01 08:34:50 - 1591000429.468 - 1.11430-1.11419 - 107.527-107.522 - 0.96014-0.96006 - 1.23935-1.23929 - 1.08026-1.08015 - 1743.39-1743.11 937. 2020.06.01 08:34:50 - 1591000429.593 - 1.11430-1.11418 - 107.527-107.522 - 0.96014-0.96006 - 1.23935-1.23929 - 1.08026-1.08015 - 1743.37-1743.11 938. 2020.06.01 08:34:50 - 1591000429.812 - 1.11430-1.11419 - 107.527-107.522 - 0.96014-0.96007 - 1.23935-1.23929 - 1.08026-1.08015 - 1743.35-1743.08 939. 2020.06.01 08:34:50 - 1591000429.906 - 1.11431-1.11419 - 107.526-107.522 - 0.96014-0.96007 - 1.23935-1.23930 - 1.08026-1.08015 - 1743.35-1743.08 940. 2020.06.01 08:34:50 - 1591000430.78 - 1.11431-1.11420 - 107.527-107.522 - 0.96014-0.96007 - 1.23935-1.23930 - 1.08026-1.08015 - 1743.35-1743.08 941. 2020.06.01 08:34:50 - 1591000431.937 - 1.11430-1.11419 - 107.528-107.523 - 0.96015-0.96008 - 1.23935-1.23929 - 1.08026-1.08015 - 1743.41-1743.14 942. 2020.06.01 08:34:50 - 1591000432.500 - 1.11429-1.11418 - 107.528-107.523 - 0.96017-0.96008 - 1.23934-1.23929 - 1.08026-1.08014 - 1743.38-1743.14 943. 2020.06.01 08:34:50 - 1591000433.672 - 1.11428-1.11417 - 107.528-107.523 - 0.96017-0.96008 - 1.23934-1.23928 - 1.08026-1.08014 - 1743.13-1743.05 944. 2020.06.01 08:34:50 - 1591000434.250 - 1.11427-1.11415 - 107.528-107.523 - 0.96017-0.96009 - 1.23934-1.23930 - 1.08026-1.08014 - 1743.15-1743.05 945. 2020.06.01 08:34:50 - 1591000435.562 - 1.11427-1.11416 - 107.529-107.525 - 0.96017-0.96008 - 1.23934-1.23928 - 1.08026-1.08013 - 1743.08-1743.00 946. 2020.06.01 08:34:50 - 1591000435.594 - 1.11427-1.11416 - 107.529-107.525 - 0.96017-0.96008 - 1.23934-1.23928 - 1.08026-1.08013 - 1743.08-1743.00 947. 2020.06.01 08:34:50 - 1591000436.94 - 1.11428-1.11416 - 107.529-107.525 - 0.96016-0.96008 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.08-1743.00 948. 2020.06.01 08:34:50 - 1591000441.188 - 1.11430-1.11419 - 107.529-107.525 - 0.96016-0.96008 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.15-1743.04 949. 2020.06.01 08:34:50 - 1591000441.688 - 1.11430-1.11419 - 107.529-107.525 - 0.96014-0.96007 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.17-1743.06 950. 2020.06.01 08:34:50 - 1591000443.687 - 1.11430-1.11418 - 107.527-107.523 - 0.96015-0.96008 - 1.23934-1.23928 - 1.08026-1.08013 - 1743.18-1743.06 951. 2020.06.01 08:34:50 - 1591000444.984 - 1.11431-1.11420 - 107.527-107.523 - 0.96015-0.96006 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.18-1743.07 952. 2020.06.01 08:34:50 - 1591000445.31 - 1.11431-1.11419 - 107.527-107.523 - 0.96015-0.96006 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.17-1743.07 953. 2020.06.01 08:34:50 - 1591000445.93 - 1.11431-1.11419 - 107.527-107.523 - 0.96015-0.96006 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.17-1743.07 954. 2020.06.01 08:34:50 - 1591000446.531 - 1.11431-1.11420 - 107.527-107.523 - 0.96014-0.96006 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.24-1743.12 955. 2020.06.01 08:34:50 - 1591000446.656 - 1.11431-1.11419 - 107.527-107.523 - 0.96014-0.96006 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.22-1743.12 956. 2020.06.01 08:34:50 - 1591000448.140 - 1.11431-1.11420 - 107.527-107.523 - 0.96014-0.96007 - 1.23934-1.23929 - 1.08026-1.08013 - 1743.21-1743.10 957. 2020.06.01 08:34:50 - 1591000448.812 - 1.11434-1.11423 - 107.528-107.524 - 0.96013-0.96006 - 1.23934-1.23930 - 1.08026-1.08013 - 1743.20-1743.10 958. 2020.06.01 08:34:50 - 1591000449.422 - 1.11436-1.11425 - 107.528-107.524 - 0.96011-0.96006 - 1.23935-1.23932 - 1.08026-1.08014 - 1743.20-1743.09 959. 2020.06.01 08:34:50 - 1591000449.672 - 1.11444-1.11433 - 107.528-107.524 - 0.96012-0.96004 - 1.23941-1.23937 - 1.08027-1.08017 - 1743.20-1743.08 960. 2020.06.01 08:34:50 - 1591000449.719 - 1.11444-1.11433 - 107.528-107.524 - 0.96012-0.96004 - 1.23941-1.23937 - 1.08027-1.08017 - 1743.20-1743.08 961. 2020.06.01 08:34:50 - 1591000449.844 - 1.11445-1.11434 - 107.527-107.523 - 0.96011-0.96004 - 1.23941-1.23937 - 1.08031-1.08020 - 1743.18-1743.05 962. 2020.06.01 08:34:50 - 1591000452.688 - 1.11444-1.11433 - 107.526-107.523 - 0.96014-0.96006 - 1.23934-1.23932 - 1.08023-1.08010 - 1743.19-1743.09 963. 2020.06.01 08:34:50 - 1591000453.984 - 1.11442-1.11431 - 107.527-107.523 - 0.96017-0.96008 - 1.23932-1.23926 - 1.08022-1.08010 - 1743.17-1743.05 964. 2020.06.01 08:34:50 - 1591000454.63 - 1.11442-1.11431 - 107.527-107.523 - 0.96017-0.96008 - 1.23932-1.23927 - 1.08025-1.08012 - 1743.11-1742.98 965. 2020.06.01 08:34:50 - 1591000454.328 - 1.11442-1.11431 - 107.527-107.523 - 0.96017-0.96008 - 1.23932-1.23927 - 1.08024-1.08010 - 1743.12-1742.98 966. 2020.06.01 08:34:50 - 1591000455.172 - 1.11441-1.11430 - 107.527-107.522 - 0.96017-0.96008 - 1.23932-1.23927 - 1.08023-1.08010 - 1743.12-1742.98 967. 2020.06.01 08:34:50 - 1591000457.235 - 1.11442-1.11431 - 107.527-107.523 - 0.96017-0.96007 - 1.23932-1.23927 - 1.08022-1.08007 - 1743.14-1743.01 968. 2020.06.01 08:34:50 - 1591000459.16 - 1.11442-1.11431 - 107.527-107.523 - 0.96015-0.96007 - 1.23932-1.23926 - 1.08022-1.08005 - 1743.05-1742.92 969. 2020.06.01 08:34:50 - 1591000460.406 - 1.11441-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08022-1.08007 - 1742.94-1742.82 970. 2020.06.01 08:34:50 - 1591000460.578 - 1.11442-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08007 - 1742.98-1742.85 971. 2020.06.01 08:34:50 - 1591000461.718 - 1.11441-1.11430 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08005 - 1742.98-1742.87 972. 2020.06.01 08:34:50 - 1591000462.438 - 1.11442-1.11431 - 107.527-107.523 - 0.96016-0.96007 - 1.23932-1.23926 - 1.08021-1.08005 - 1742.99-1742.89 973. 2020.06.01 08:34:50 - 1591000463.640 - 1.11444-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23924 - 1.08022-1.08007 - 1743.00-1742.88 974. 2020.06.01 08:34:50 - 1591000463.687 - 1.11444-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23924 - 1.08022-1.08007 - 1743.00-1742.88 975. 2020.06.01 08:34:50 - 1591000463.984 - 1.11445-1.11434 - 107.527-107.523 - 0.96014-0.96006 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.00-1742.88 976. 2020.06.01 08:34:50 - 1591000464.500 - 1.11444-1.11432 - 107.527-107.523 - 0.96014-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1742.99-1742.88 977. 2020.06.01 08:34:50 - 1591000465.218 - 1.11443-1.11432 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08005 - 1742.98-1742.88 978. 2020.06.01 08:34:50 - 1591000466.843 - 1.11442-1.11431 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.05-1742.93 979. 2020.06.01 08:34:50 - 1591000467.62 - 1.11443-1.11431 - 107.527-107.523 - 0.96015-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.05-1742.93 980. 2020.06.01 08:34:50 - 1591000471.953 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.10-1742.98 981. 2020.06.01 08:34:50 - 1591000472.62 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.09-1742.98 982. 2020.06.01 08:34:50 - 1591000472.140 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.01-1742.97 983. 2020.06.01 08:34:50 - 1591000472.468 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08007 - 1743.01-1742.90 984. 2020.06.01 08:34:50 - 1591000472.312 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.07-1742.94 985. 2020.06.01 08:34:50 - 1591000473.453 - 1.11443-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.08-1742.96 986. 2020.06.01 08:34:50 - 1591000473.547 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.08-1742.96 987. 2020.06.01 08:34:50 - 1591000474.546 - 1.11442-1.11431 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08008 - 1743.12-1743.00 988. 2020.06.01 08:34:50 - 1591000475.172 - 1.11441-1.11430 - 107.527-107.522 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08022-1.08007 - 1743.14-1743.02 989. 2020.06.01 08:34:50 - 1591000477.547 - 1.11442-1.11431 - 107.526-107.521 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08006 - 1743.10-1743.00 990. 2020.06.01 08:34:50 - 1591000477.594 - 1.11442-1.11431 - 107.526-107.521 - 0.96016-0.96007 - 1.23929-1.23925 - 1.08023-1.08006 - 1743.10-1743.00 991. 2020.06.01 08:34:50 - 1591000481.78 - 1.11443-1.11431 - 107.527-107.522 - 0.96015-0.96007 - 1.23929-1.23926 - 1.08023-1.08007 - 1743.14-1743.02 992. 2020.06.01 08:34:50 - 1591000483.718 - 1.11444-1.11432 - 107.529-107.524 - 0.96015-0.96007 - 1.23929-1.23926 - 1.08023-1.08008 - 1743.12-1743.00 993. 2020.06.01 08:34:50 - 1591000485.156 - 1.11438-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23921 - 1.08020-1.08004 - 1743.09-1742.97 994. 2020.06.01 08:34:50 - 1591000486.234 - 1.11437-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23921 - 1.08020-1.08004 - 1743.10-1742.98 995. 2020.06.01 08:34:50 - 1591000487.906 - 1.11436-1.11425 - 107.529-107.525 - 0.96016-0.96007 - 1.23927-1.23920 - 1.08020-1.08004 - 1743.10-1742.98 996. 2020.06.01 08:34:50 - 1591000489.875 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.04-1742.94 997. 2020.06.01 08:34:50 - 1591000489.938 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.04-1742.94 * 998. 2020.06.01 08:34:50 - 1591000490.47 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.01-1742.91 * 999. 2020.06.01 08:34:50 - 1591000490.94 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1743.01-1742.91 * 1000. 2020.06.01 08:34:50 - 1591000490.125 - 1.11432-1.11420 - 107.533-107.528 - 0.96017-0.96009 - 1.23907-1.23901 - 1.08027-1.08013 - 1742.99-1742.91 *