-> 2020.06.01 08:33:07 - 1591000387.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:33:08 - 1590999893.32 - 1.11436-1.11425 - 107.528-107.524 - 0.95996-0.95987 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.29-1743.15 
502. 2020.06.01 08:33:08 - 1590999895.453 - 1.11436-1.11424 - 107.528-107.523 - 0.95996-0.95987 - 1.24039-1.24035 - 1.08023-1.08011 - 1743.29-1743.15 
503. 2020.06.01 08:33:08 - 1590999896.953 - 1.11431-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
504. 2020.06.01 08:33:08 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
505. 2020.06.01 08:33:08 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
506. 2020.06.01 08:33:08 - 1590999896.250 - 1.11433-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
507. 2020.06.01 08:33:08 - 1590999896.672 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08011 - 1743.29-1743.15 
508. 2020.06.01 08:33:08 - 1590999897.281 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 
509. 2020.06.01 08:33:08 - 1590999898.500 - 1.11435-1.11423 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 
510. 2020.06.01 08:33:08 - 1590999903.297 - 1.11434-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.29-1743.13 
511. 2020.06.01 08:33:08 - 1590999904.171 - 1.11435-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.31-1743.12 
512. 2020.06.01 08:33:08 - 1590999904.421 - 1.11436-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24032 - 1.08021-1.08009 - 1743.32-1743.12 
513. 2020.06.01 08:33:08 - 1590999909.531 - 1.11439-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 
514. 2020.06.01 08:33:08 - 1590999909.750 - 1.11438-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 
515. 2020.06.01 08:33:08 - 1590999911.63 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 
516. 2020.06.01 08:33:08 - 1590999911.94 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 
517. 2020.06.01 08:33:08 - 1590999911.266 - 1.11437-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08019-1.08009 - 1743.31-1743.03 
518. 2020.06.01 08:33:08 - 1590999911.688 - 1.11438-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.31-1743.03 
519. 2020.06.01 08:33:08 - 1590999920.515 - 1.11438-1.11427 - 107.530-107.526 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.31-1743.03 
520. 2020.06.01 08:33:08 - 1590999922.484 - 1.11439-1.11427 - 107.527-107.523 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08007 - 1743.29-1742.95 
521. 2020.06.01 08:33:08 - 1590999923.422 - 1.11440-1.11428 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 
522. 2020.06.01 08:33:08 - 1590999924.62 - 1.11440-1.11429 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 
523. 2020.06.01 08:33:08 - 1590999928.484 - 1.11436-1.11425 - 107.528-107.523 - 0.95998-0.95989 - 1.24049-1.24043 - 1.08018-1.08008 - 1743.25-1742.86 
524. 2020.06.01 08:33:08 - 1590999928.921 - 1.11435-1.11423 - 107.528-107.523 - 0.95998-0.95989 - 1.24047-1.24042 - 1.08018-1.08008 - 1743.27-1742.92 
525. 2020.06.01 08:33:08 - 1590999930.93 - 1.11436-1.11424 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.17-1742.92 
526. 2020.06.01 08:33:08 - 1590999930.250 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24044 - 1.08019-1.08010 - 1743.17-1742.92 
527. 2020.06.01 08:33:08 - 1590999931.891 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 
528. 2020.06.01 08:33:08 - 1590999931.938 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 
529. 2020.06.01 08:33:08 - 1590999933.297 - 1.11436-1.11424 - 107.528-107.523 - 0.95995-0.95987 - 1.24046-1.24041 - 1.08017-1.08013 - 1742.91-1742.85 
530. 2020.06.01 08:33:08 - 1590999934.969 - 1.11436-1.11424 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08013 - 1743.02-1742.76 
531. 2020.06.01 08:33:08 - 1590999934.515 - 1.11436-1.11425 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08012 - 1743.11-1742.77 
532. 2020.06.01 08:33:08 - 1590999935.78 - 1.11438-1.11427 - 107.529-107.525 - 0.95994-0.95986 - 1.24046-1.24042 - 1.08018-1.08014 - 1743.21-1742.79 
533. 2020.06.01 08:33:08 - 1590999936.47 - 1.11439-1.11427 - 107.528-107.524 - 0.95994-0.95986 - 1.24047-1.24043 - 1.08018-1.08009 - 1743.21-1742.79 
534. 2020.06.01 08:33:08 - 1590999936.375 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24047-1.24043 - 1.08018-1.08012 - 1743.21-1742.79 
535. 2020.06.01 08:33:08 - 1590999936.469 - 1.11438-1.11426 - 107.528-107.524 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08012 - 1743.21-1742.79 
536. 2020.06.01 08:33:08 - 1590999938.609 - 1.11437-1.11426 - 107.529-107.525 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08018-1.08014 - 1743.21-1742.79 
537. 2020.06.01 08:33:08 - 1590999938.843 - 1.11435-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08013 - 1743.21-1742.79 
538. 2020.06.01 08:33:08 - 1590999939.125 - 1.11436-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08008 - 1743.22-1742.79 
539. 2020.06.01 08:33:08 - 1590999940.562 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 
540. 2020.06.01 08:33:08 - 1590999940.609 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 
541. 2020.06.01 08:33:08 - 1590999941.31 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24046-1.24041 - 1.08022-1.08011 - 1743.03-1742.82 
542. 2020.06.01 08:33:08 - 1590999942.125 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 
543. 2020.06.01 08:33:08 - 1590999942.140 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 
544. 2020.06.01 08:33:08 - 1590999942.296 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 
545. 2020.06.01 08:33:08 - 1590999942.343 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 
546. 2020.06.01 08:33:08 - 1590999942.500 - 1.11440-1.11429 - 107.527-107.522 - 0.95989-0.95981 - 1.24052-1.24046 - 1.08024-1.08014 - 1742.98-1742.88 
547. 2020.06.01 08:33:08 - 1590999943.937 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
548. 2020.06.01 08:33:08 - 1590999943.984 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
549. 2020.06.01 08:33:08 - 1590999944.343 - 1.11438-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24050-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
550. 2020.06.01 08:33:08 - 1590999947.187 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08025-1.08015 - 1743.01-1742.86 
551. 2020.06.01 08:33:08 - 1590999949.140 - 1.11438-1.11426 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 
552. 2020.06.01 08:33:08 - 1590999949.296 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 
553. 2020.06.01 08:33:08 - 1590999949.313 - 1.11439-1.11426 - 107.527-107.524 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08023-1.08017 - 1743.23-1742.91 
554. 2020.06.01 08:33:08 - 1590999950.641 - 1.11439-1.11427 - 107.529-107.524 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08018 - 1743.23-1743.01 
555. 2020.06.01 08:33:08 - 1590999950.485 - 1.11437-1.11426 - 107.529-107.524 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08024-1.08015 - 1743.23-1742.87 
556. 2020.06.01 08:33:08 - 1590999956.875 - 1.11431-1.11420 - 107.528-107.524 - 0.95996-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 
557. 2020.06.01 08:33:08 - 1590999956.172 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 
558. 2020.06.01 08:33:08 - 1590999961.203 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.42-1743.29 
559. 2020.06.01 08:33:08 - 1590999961.422 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08018 - 1743.42-1743.29 
560. 2020.06.01 08:33:08 - 1590999965.219 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08028-1.08018 - 1743.55-1743.25 
561. 2020.06.01 08:33:08 - 1590999965.422 - 1.11429-1.11418 - 107.528-107.524 - 0.95998-0.95989 - 1.24041-1.24036 - 1.08030-1.08021 - 1743.55-1743.25 
562. 2020.06.01 08:33:08 - 1590999965.735 - 1.11429-1.11417 - 107.528-107.524 - 0.95998-0.95989 - 1.24040-1.24036 - 1.08030-1.08020 - 1743.55-1743.25 
563. 2020.06.01 08:33:08 - 1590999968.31 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08026 - 1743.55-1743.25 
564. 2020.06.01 08:33:08 - 1590999972.938 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 
565. 2020.06.01 08:33:08 - 1590999972.63 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 
566. 2020.06.01 08:33:08 - 1590999974.563 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 
567. 2020.06.01 08:33:08 - 1590999978.110 - 1.11431-1.11420 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 
568. 2020.06.01 08:33:08 - 1590999983.391 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08036-1.08025 - 1743.41-1743.05 
569. 2020.06.01 08:33:08 - 1590999984.641 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08025 - 1743.54-1743.05 
570. 2020.06.01 08:33:08 - 1590999985.453 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08036-1.08026 - 1743.54-1743.05 
571. 2020.06.01 08:33:08 - 1590999986.63 - 1.11437-1.11426 - 107.526-107.522 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08041-1.08029 - 1743.54-1743.06 
572. 2020.06.01 08:33:08 - 1590999988.406 - 1.11439-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24045 - 1.08038-1.08026 - 1743.54-1743.07 
573. 2020.06.01 08:33:08 - 1590999988.453 - 1.11440-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24046 - 1.08038-1.08026 - 1743.54-1743.07 
574. 2020.06.01 08:33:08 - 1590999994.516 - 1.11440-1.11429 - 107.527-107.523 - 0.95996-0.95988 - 1.24052-1.24047 - 1.08045-1.08034 - 1743.45-1743.02 
575. 2020.06.01 08:33:08 - 1590999995.375 - 1.11442-1.11431 - 107.526-107.521 - 0.95997-0.95989 - 1.24051-1.24047 - 1.08045-1.08035 - 1743.41-1743.01 
576. 2020.06.01 08:33:08 - 1590999998.141 - 1.11439-1.11428 - 107.523-107.518 - 0.95996-0.95988 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.48-1743.13 
577. 2020.06.01 08:33:08 - 1591000000.47 - 1.11441-1.11429 - 107.522-107.517 - 0.95991-0.95983 - 1.24052-1.24047 - 1.08046-1.08033 - 1743.46-1743.06 
578. 2020.06.01 08:33:08 - 1591000005.313 - 1.11443-1.11432 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08044 - 1743.21-1742.94 
579. 2020.06.01 08:33:08 - 1591000006.531 - 1.11443-1.11431 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08039 - 1743.21-1742.94 
580. 2020.06.01 08:33:08 - 1591000007.704 - 1.11443-1.11432 - 107.521-107.517 - 0.95990-0.95981 - 1.24057-1.24054 - 1.08047-1.08034 - 1743.21-1742.94 
581. 2020.06.01 08:33:08 - 1591000011.453 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08046-1.08033 - 1743.38-1743.22 
582. 2020.06.01 08:33:08 - 1591000011.625 - 1.11439-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08045-1.08033 - 1743.38-1743.22 
583. 2020.06.01 08:33:08 - 1591000011.656 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 
584. 2020.06.01 08:33:08 - 1591000011.687 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 
585. 2020.06.01 08:33:08 - 1591000011.157 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95982 - 1.24052-1.24046 - 1.08044-1.08032 - 1743.38-1743.22 
586. 2020.06.01 08:33:08 - 1591000012.610 - 1.11441-1.11430 - 107.518-107.514 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08045-1.08033 - 1743.38-1743.12 
587. 2020.06.01 08:33:08 - 1591000013.78 - 1.11442-1.11431 - 107.518-107.513 - 0.95989-0.95980 - 1.24054-1.24048 - 1.08045-1.08033 - 1743.37-1743.12 
588. 2020.06.01 08:33:08 - 1591000022.141 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24055-1.24049 - 1.08044-1.08033 - 1743.26-1742.97 
589. 2020.06.01 08:33:08 - 1591000026.672 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.30-1742.99 
590. 2020.06.01 08:33:08 - 1591000027.235 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.28-1742.99 
591. 2020.06.01 08:33:08 - 1591000027.781 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08044-1.08032 - 1743.28-1742.99 
592. 2020.06.01 08:33:08 - 1591000028.313 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 
593. 2020.06.01 08:33:08 - 1591000028.922 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 
594. 2020.06.01 08:33:08 - 1591000029.391 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 
595. 2020.06.01 08:33:08 - 1591000029.688 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 
596. 2020.06.01 08:33:08 - 1591000030.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08051-1.08042 - 1743.17-1742.92 
597. 2020.06.01 08:33:08 - 1591000032.297 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95982 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.17-1742.91 
598. 2020.06.01 08:33:08 - 1591000032.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.91 
599. 2020.06.01 08:33:08 - 1591000033.312 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.99 
600. 2020.06.01 08:33:08 - 1591000033.969 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 
601. 2020.06.01 08:33:08 - 1591000034.562 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 
602. 2020.06.01 08:33:08 - 1591000035.390 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95980 - 1.24062-1.24057 - 1.08051-1.08042 - 1743.16-1742.98 
603. 2020.06.01 08:33:08 - 1591000038.15 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95980 - 1.24058-1.24055 - 1.08051-1.08042 - 1743.19-1742.98 
604. 2020.06.01 08:33:08 - 1591000043.125 - 1.11439-1.11428 - 107.520-107.515 - 0.95991-0.95985 - 1.24055-1.24050 - 1.08053-1.08042 - 1743.17-1742.93 
605. 2020.06.01 08:33:08 - 1591000043.219 - 1.11437-1.11425 - 107.520-107.515 - 0.95995-0.95988 - 1.24055-1.24050 - 1.08051-1.08042 - 1743.17-1742.93 
606. 2020.06.01 08:33:08 - 1591000043.94 - 1.11436-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24048 - 1.08051-1.08042 - 1743.17-1742.93 
607. 2020.06.01 08:33:08 - 1591000043.172 - 1.11437-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.21-1742.96 
608. 2020.06.01 08:33:08 - 1591000048.125 - 1.11437-1.11426 - 107.520-107.515 - 0.95997-0.95988 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 
609. 2020.06.01 08:33:08 - 1591000048.391 - 1.11439-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 
610. 2020.06.01 08:33:08 - 1591000048.485 - 1.11439-1.11428 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
611. 2020.06.01 08:33:08 - 1591000048.578 - 1.11438-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
612. 2020.06.01 08:33:08 - 1591000048.625 - 1.11437-1.11426 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
613. 2020.06.01 08:33:08 - 1591000048.844 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
614. 2020.06.01 08:33:08 - 1591000049.985 - 1.11437-1.11426 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
615. 2020.06.01 08:33:08 - 1591000049.16 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
616. 2020.06.01 08:33:08 - 1591000050.984 - 1.11437-1.11426 - 107.520-107.516 - 0.95998-0.95990 - 1.24054-1.24049 - 1.08052-1.08041 - 1743.29-1742.90 
617. 2020.06.01 08:33:08 - 1591000054.797 - 1.11436-1.11425 - 107.520-107.515 - 0.95999-0.95991 - 1.24054-1.24047 - 1.08051-1.08041 - 1743.28-1742.88 
618. 2020.06.01 08:33:08 - 1591000055.359 - 1.11435-1.11424 - 107.520-107.515 - 0.95999-0.95991 - 1.24051-1.24045 - 1.08046-1.08036 - 1743.23-1742.88 
619. 2020.06.01 08:33:08 - 1591000060.953 - 1.11437-1.11426 - 107.520-107.515 - 0.95999-0.95990 - 1.24052-1.24047 - 1.08047-1.08036 - 1743.23-1742.87 
620. 2020.06.01 08:33:08 - 1591000060.234 - 1.11438-1.11427 - 107.519-107.515 - 0.95998-0.95989 - 1.24054-1.24049 - 1.08045-1.08038 - 1743.24-1742.87 
621. 2020.06.01 08:33:08 - 1591000064.265 - 1.11440-1.11428 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08046-1.08038 - 1743.34-1742.88 
622. 2020.06.01 08:33:08 - 1591000066.500 - 1.11440-1.11429 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08047-1.08038 - 1743.35-1742.92 
623. 2020.06.01 08:33:08 - 1591000069.562 - 1.11441-1.11430 - 107.517-107.513 - 0.95999-0.95989 - 1.24056-1.24051 - 1.08048-1.08038 - 1743.33-1742.89 
624. 2020.06.01 08:33:08 - 1591000072.250 - 1.11441-1.11429 - 107.517-107.514 - 0.95999-0.95989 - 1.24056-1.24052 - 1.08048-1.08039 - 1743.33-1742.88 
625. 2020.06.01 08:33:08 - 1591000072.453 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24062-1.24057 - 1.08048-1.08039 - 1743.33-1742.88 
626. 2020.06.01 08:33:08 - 1591000072.671 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24057 - 1.08048-1.08038 - 1743.33-1742.88 
627. 2020.06.01 08:33:08 - 1591000073.516 - 1.11443-1.11430 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24056 - 1.08048-1.08038 - 1743.33-1742.88 
628. 2020.06.01 08:33:08 - 1591000074.531 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
629. 2020.06.01 08:33:08 - 1591000074.687 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
630. 2020.06.01 08:33:08 - 1591000075.234 - 1.11442-1.11430 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.21-1742.88 
631. 2020.06.01 08:33:08 - 1591000078.515 - 1.11440-1.11428 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24055 - 1.08048-1.08039 - 1743.34-1742.88 
632. 2020.06.01 08:33:08 - 1591000079.15 - 1.11441-1.11430 - 107.520-107.515 - 0.95997-0.95987 - 1.24062-1.24055 - 1.08048-1.08036 - 1743.30-1742.88 
633. 2020.06.01 08:33:08 - 1591000079.312 - 1.11443-1.11431 - 107.520-107.515 - 0.95997-0.95986 - 1.24063-1.24055 - 1.08048-1.08039 - 1743.29-1742.88 
634. 2020.06.01 08:33:08 - 1591000079.640 - 1.11443-1.11431 - 107.520-107.515 - 0.95996-0.95986 - 1.24065-1.24057 - 1.08050-1.08038 - 1743.29-1742.88 
635. 2020.06.01 08:33:08 - 1591000084.281 - 1.11443-1.11432 - 107.520-107.515 - 0.95996-0.95987 - 1.24064-1.24058 - 1.08052-1.08043 - 1743.20-1742.87 
636. 2020.06.01 08:33:08 - 1591000085.47 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1743.20-1742.87 
637. 2020.06.01 08:33:08 - 1591000086.469 - 1.11449-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24059 - 1.08053-1.08044 - 1743.20-1742.87 
638. 2020.06.01 08:33:08 - 1591000088.406 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24060 - 1.08053-1.08044 - 1743.20-1742.87 
639. 2020.06.01 08:33:08 - 1591000089.562 - 1.11450-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.76 
640. 2020.06.01 08:33:08 - 1591000089.875 - 1.11451-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.75 
641. 2020.06.01 08:33:08 - 1591000090.234 - 1.11450-1.11438 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24060 - 1.08053-1.08044 - 1742.91-1742.75 
642. 2020.06.01 08:33:08 - 1591000091.140 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
643. 2020.06.01 08:33:08 - 1591000091.281 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
644. 2020.06.01 08:33:08 - 1591000091.359 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
645. 2020.06.01 08:33:08 - 1591000091.390 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
646. 2020.06.01 08:33:08 - 1591000094.375 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08043 - 1742.96-1742.72 
647. 2020.06.01 08:33:08 - 1591000094.344 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.91-1742.72 
648. 2020.06.01 08:33:08 - 1591000096.672 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
649. 2020.06.01 08:33:08 - 1591000096.828 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
650. 2020.06.01 08:33:08 - 1591000097.235 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08056-1.08044 - 1742.86-1742.68 
651. 2020.06.01 08:33:08 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
652. 2020.06.01 08:33:08 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
653. 2020.06.01 08:33:08 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
654. 2020.06.01 08:33:08 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
655. 2020.06.01 08:33:08 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
656. 2020.06.01 08:33:08 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 
657. 2020.06.01 08:33:08 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
658. 2020.06.01 08:33:08 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
659. 2020.06.01 08:33:08 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
660. 2020.06.01 08:33:08 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
661. 2020.06.01 08:33:08 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
662. 2020.06.01 08:33:08 - 1591000102.0 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95981 - 1.24066-1.24058 - 1.08053-1.08042 - 1742.88-1742.69 
663. 2020.06.01 08:33:08 - 1591000102.110 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.89-1742.70 
664. 2020.06.01 08:33:08 - 1591000102.344 - 1.11442-1.11431 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.73 
665. 2020.06.01 08:33:08 - 1591000102.438 - 1.11442-1.11430 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.75 
666. 2020.06.01 08:33:08 - 1591000103.78 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.76 
667. 2020.06.01 08:33:08 - 1591000103.172 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
668. 2020.06.01 08:33:08 - 1591000103.406 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
669. 2020.06.01 08:33:08 - 1591000104.15 - 1.11442-1.11430 - 107.516-107.512 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
670. 2020.06.01 08:33:08 - 1591000105.859 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 
671. 2020.06.01 08:33:08 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
672. 2020.06.01 08:33:08 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
673. 2020.06.01 08:33:08 - 1591000106.15 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
674. 2020.06.01 08:33:08 - 1591000106.62 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
675. 2020.06.01 08:33:08 - 1591000106.672 - 1.11443-1.11432 - 107.511-107.506 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
676. 2020.06.01 08:33:08 - 1591000108.812 - 1.11440-1.11429 - 107.513-107.509 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08054-1.08041 - 1742.86-1742.74 
677. 2020.06.01 08:33:08 - 1591000109.594 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.87-1742.77 
678. 2020.06.01 08:33:08 - 1591000109.734 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 
679. 2020.06.01 08:33:08 - 1591000109.906 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 
680. 2020.06.01 08:33:08 - 1591000111.844 - 1.11442-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08055-1.08042 - 1742.87-1742.77 
681. 2020.06.01 08:33:08 - 1591000115.204 - 1.11441-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08041 - 1742.96-1742.85 
682. 2020.06.01 08:33:08 - 1591000117.219 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08042 - 1742.86-1742.77 
683. 2020.06.01 08:33:08 - 1591000119.625 - 1.11441-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.81-1742.73 
684. 2020.06.01 08:33:08 - 1591000119.813 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24065-1.24058 - 1.08051-1.08040 - 1742.91-1742.80 
685. 2020.06.01 08:33:08 - 1591000120.204 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 
686. 2020.06.01 08:33:08 - 1591000120.235 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 
687. 2020.06.01 08:33:08 - 1591000121.360 - 1.11438-1.11427 - 107.512-107.507 - 0.95992-0.95984 - 1.24062-1.24057 - 1.08053-1.08043 - 1742.91-1742.80 
688. 2020.06.01 08:33:08 - 1591000121.500 - 1.11437-1.11426 - 107.512-107.507 - 0.95995-0.95986 - 1.24060-1.24054 - 1.08053-1.08040 - 1742.91-1742.80 
689. 2020.06.01 08:33:08 - 1591000121.813 - 1.11437-1.11425 - 107.512-107.507 - 0.95995-0.95987 - 1.24060-1.24055 - 1.08053-1.08040 - 1742.91-1742.80 
690. 2020.06.01 08:33:08 - 1591000125.609 - 1.11435-1.11423 - 107.512-107.508 - 0.95993-0.95987 - 1.24057-1.24051 - 1.08051-1.08038 - 1742.96-1742.84 
691. 2020.06.01 08:33:08 - 1591000125.672 - 1.11433-1.11422 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08038 - 1742.96-1742.78 
692. 2020.06.01 08:33:08 - 1591000125.813 - 1.11434-1.11422 - 107.512-107.508 - 0.95997-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.78 
693. 2020.06.01 08:33:08 - 1591000125.844 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 
694. 2020.06.01 08:33:08 - 1591000125.875 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 
695. 2020.06.01 08:33:08 - 1591000126.578 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
696. 2020.06.01 08:33:08 - 1591000126.703 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
697. 2020.06.01 08:33:08 - 1591000126.828 - 1.11434-1.11423 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
698. 2020.06.01 08:33:08 - 1591000127.594 - 1.11434-1.11423 - 107.512-107.508 - 0.95994-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
699. 2020.06.01 08:33:08 - 1591000127.16 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
700. 2020.06.01 08:33:08 - 1591000127.141 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95988 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 
701. 2020.06.01 08:33:08 - 1591000130.610 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 
702. 2020.06.01 08:33:08 - 1591000130.625 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 
703. 2020.06.01 08:33:08 - 1591000130.782 - 1.11439-1.11427 - 107.510-107.506 - 0.95990-0.95981 - 1.24063-1.24057 - 1.08054-1.08041 - 1743.13-1742.67 
704. 2020.06.01 08:33:08 - 1591000133.703 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 
705. 2020.06.01 08:33:08 - 1591000133.766 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 
706. 2020.06.01 08:33:08 - 1591000135.485 - 1.11440-1.11429 - 107.509-107.505 - 0.95988-0.95979 - 1.24062-1.24057 - 1.08050-1.08040 - 1742.95-1742.64 
707. 2020.06.01 08:33:08 - 1591000138.859 - 1.11442-1.11431 - 107.504-107.500 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 
708. 2020.06.01 08:33:08 - 1591000138.937 - 1.11442-1.11431 - 107.503-107.499 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 *
709. 2020.06.01 08:33:08 - 1591000138.0 - 1.11442-1.11431 - 107.501-107.498 - 0.95982-0.95973 - 1.24065-1.24059 - 1.08052-1.08040 - 1742.93-1742.57 *
710. 2020.06.01 08:33:08 - 1591000138.78 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 *
711. 2020.06.01 08:33:08 - 1591000138.141 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 *
712. 2020.06.01 08:33:08 - 1591000139.641 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08040 - 1742.93-1742.57 *
713. 2020.06.01 08:33:08 - 1591000139.750 - 1.11442-1.11430 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08041 - 1742.93-1742.60 
714. 2020.06.01 08:33:08 - 1591000140.453 - 1.11441-1.11430 - 107.502-107.497 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08041 - 1742.98-1742.59 
715. 2020.06.01 08:33:08 - 1591000140.593 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 
716. 2020.06.01 08:33:08 - 1591000140.640 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 
717. 2020.06.01 08:33:08 - 1591000141.812 - 1.11440-1.11428 - 107.502-107.497 - 0.95986-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.71 
718. 2020.06.01 08:33:08 - 1591000143.16 - 1.11438-1.11427 - 107.501-107.496 - 0.95987-0.95978 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 
719. 2020.06.01 08:33:08 - 1591000144.266 - 1.11439-1.11427 - 107.500-107.496 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 
720. 2020.06.01 08:33:08 - 1591000145.157 - 1.11441-1.11429 - 107.500-107.496 - 0.95987-0.95978 - 1.24062-1.24058 - 1.08053-1.08044 - 1742.98-1742.72 
721. 2020.06.01 08:33:08 - 1591000146.594 - 1.11440-1.11429 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08052-1.08043 - 1742.98-1742.75 
722. 2020.06.01 08:33:08 - 1591000146.922 - 1.11440-1.11428 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.75 
723. 2020.06.01 08:33:08 - 1591000148.313 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 
724. 2020.06.01 08:33:08 - 1591000148.406 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 
725. 2020.06.01 08:33:08 - 1591000148.500 - 1.11436-1.11425 - 107.502-107.497 - 0.95988-0.95980 - 1.24052-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 
726. 2020.06.01 08:33:08 - 1591000149.484 - 1.11435-1.11423 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24047 - 1.08052-1.08040 - 1743.00-1742.70 
727. 2020.06.01 08:33:08 - 1591000151.875 - 1.11434-1.11423 - 107.502-107.497 - 0.95988-0.95980 - 1.24051-1.24048 - 1.08050-1.08040 - 1742.95-1742.73 
728. 2020.06.01 08:33:08 - 1591000152.172 - 1.11433-1.11422 - 107.502-107.498 - 0.95989-0.95980 - 1.24051-1.24048 - 1.08051-1.08040 - 1742.95-1742.73 
729. 2020.06.01 08:33:08 - 1591000155.782 - 1.11431-1.11420 - 107.502-107.498 - 0.95990-0.95980 - 1.24049-1.24046 - 1.08047-1.08037 - 1742.89-1742.65 
730. 2020.06.01 08:33:08 - 1591000160.797 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.00-1742.73 
731. 2020.06.01 08:33:08 - 1591000160.954 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24036-1.24029 - 1.08046-1.08032 - 1743.06-1742.69 
732. 2020.06.01 08:33:08 - 1591000163.531 - 1.11439-1.11427 - 107.507-107.503 - 0.95987-0.95979 - 1.24041-1.24034 - 1.08046-1.08032 - 1742.96-1742.67 
733. 2020.06.01 08:33:08 - 1591000163.687 - 1.11439-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24034 - 1.08047-1.08033 - 1742.96-1742.67 
734. 2020.06.01 08:33:08 - 1591000163.953 - 1.11440-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 
735. 2020.06.01 08:33:08 - 1591000164.140 - 1.11440-1.11429 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 
736. 2020.06.01 08:33:08 - 1591000166.579 - 1.11439-1.11427 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08032 - 1742.89-1742.59 
737. 2020.06.01 08:33:08 - 1591000166.735 - 1.11440-1.11428 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.89-1742.59 
738. 2020.06.01 08:33:08 - 1591000168.110 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 
739. 2020.06.01 08:33:08 - 1591000168.172 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 
740. 2020.06.01 08:33:08 - 1591000168.344 - 1.11442-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.70 
741. 2020.06.01 08:33:08 - 1591000168.813 - 1.11443-1.11431 - 107.506-107.501 - 0.95988-0.95978 - 1.24037-1.24031 - 1.08047-1.08032 - 1743.07-1742.73 
742. 2020.06.01 08:33:08 - 1591000170.703 - 1.11442-1.11431 - 107.506-107.501 - 0.95987-0.95979 - 1.24036-1.24033 - 1.08047-1.08032 - 1743.04-1742.75 
743. 2020.06.01 08:33:08 - 1591000172.234 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08047-1.08033 - 1743.07-1742.85 
744. 2020.06.01 08:33:08 - 1591000172.297 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08032 - 1743.07-1742.85 
745. 2020.06.01 08:33:08 - 1591000172.484 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08034 - 1743.07-1742.85 
746. 2020.06.01 08:33:08 - 1591000174.0 - 1.11441-1.11429 - 107.506-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.08-1742.76 
747. 2020.06.01 08:33:08 - 1591000174.359 - 1.11442-1.11430 - 107.505-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08049-1.08034 - 1743.02-1742.75 
748. 2020.06.01 08:33:08 - 1591000174.422 - 1.11442-1.11430 - 107.505-107.500 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.02-1742.75 
749. 2020.06.01 08:33:08 - 1591000175.469 - 1.11443-1.11431 - 107.504-107.500 - 0.95987-0.95980 - 1.24035-1.24030 - 1.08047-1.08032 - 1742.94-1742.59 
750. 2020.06.01 08:33:08 - 1591000178.609 - 1.11447-1.11436 - 107.505-107.500 - 0.95988-0.95980 - 1.24042-1.24037 - 1.08047-1.08033 - 1742.85-1742.60 
751. 2020.06.01 08:33:08 - 1591000179.750 - 1.11449-1.11437 - 107.505-107.501 - 0.95987-0.95980 - 1.24044-1.24037 - 1.08047-1.08032 - 1742.85-1742.60 
752. 2020.06.01 08:33:08 - 1591000182.281 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08032 - 1742.85-1742.59 
753. 2020.06.01 08:33:08 - 1591000182.703 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 *
754. 2020.06.01 08:33:08 - 1591000183.0 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 *
755. 2020.06.01 08:33:08 - 1591000183.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 *
756. 2020.06.01 08:33:08 - 1591000183.469 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 *
757. 2020.06.01 08:33:08 - 1591000184.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 *
758. 2020.06.01 08:33:08 - 1591000184.297 - 1.11447-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 
759. 2020.06.01 08:33:08 - 1591000185.250 - 1.11446-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08048-1.08033 - 1742.84-1742.57 
760. 2020.06.01 08:33:08 - 1591000185.360 - 1.11445-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08047-1.08033 - 1742.84-1742.55 
761. 2020.06.01 08:33:08 - 1591000185.860 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 
762. 2020.06.01 08:33:08 - 1591000185.954 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 
763. 2020.06.01 08:33:08 - 1591000187.156 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 
764. 2020.06.01 08:33:08 - 1591000187.172 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 
765. 2020.06.01 08:33:08 - 1591000188.875 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 
766. 2020.06.01 08:33:08 - 1591000188.906 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 
767. 2020.06.01 08:33:08 - 1591000189.656 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24034 - 1.08045-1.08032 - 1742.84-1742.57 
768. 2020.06.01 08:33:08 - 1591000191.250 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24035 - 1.08045-1.08031 - 1742.83-1742.57 
769. 2020.06.01 08:33:08 - 1591000192.0 - 1.11443-1.11432 - 107.505-107.501 - 0.95990-0.95984 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 
770. 2020.06.01 08:33:08 - 1591000192.78 - 1.11443-1.11431 - 107.505-107.501 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 
771. 2020.06.01 08:33:08 - 1591000192.328 - 1.11444-1.11432 - 107.505-107.500 - 0.95995-0.95984 - 1.24039-1.24035 - 1.08047-1.08034 - 1742.90-1742.66 
772. 2020.06.01 08:33:08 - 1591000192.531 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 
773. 2020.06.01 08:33:08 - 1591000192.562 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 
774. 2020.06.01 08:33:08 - 1591000193.93 - 1.11445-1.11433 - 107.505-107.500 - 0.95994-0.95984 - 1.24041-1.24037 - 1.08048-1.08037 - 1742.94-1742.75 
775. 2020.06.01 08:33:08 - 1591000193.156 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24042-1.24039 - 1.08048-1.08039 - 1742.94-1742.75 
776. 2020.06.01 08:33:08 - 1591000194.875 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 
777. 2020.06.01 08:33:08 - 1591000194.922 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 
778. 2020.06.01 08:33:08 - 1591000194.937 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08049-1.08038 - 1742.91-1742.75 
779. 2020.06.01 08:33:08 - 1591000196.109 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 
780. 2020.06.01 08:33:08 - 1591000196.234 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 
781. 2020.06.01 08:33:08 - 1591000196.375 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 
782. 2020.06.01 08:33:08 - 1591000197.312 - 1.11446-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24039-1.24035 - 1.08046-1.08031 - 1742.93-1742.75 
783. 2020.06.01 08:33:08 - 1591000198.765 - 1.11444-1.11433 - 107.502-107.498 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08046-1.08030 - 1742.93-1742.75 
784. 2020.06.01 08:33:08 - 1591000198.437 - 1.11445-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24033 - 1.08046-1.08032 - 1742.93-1742.75 
785. 2020.06.01 08:33:08 - 1591000199.625 - 1.11446-1.11435 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 
786. 2020.06.01 08:33:08 - 1591000203.594 - 1.11446-1.11434 - 107.503-107.498 - 0.95995-0.95985 - 1.24038-1.24033 - 1.08044-1.08034 - 1743.01-1742.74 
787. 2020.06.01 08:33:08 - 1591000203.94 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 
788. 2020.06.01 08:33:08 - 1591000203.141 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 
789. 2020.06.01 08:33:08 - 1591000204.547 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24027-1.24021 - 1.08045-1.08031 - 1743.01-1742.74 
790. 2020.06.01 08:33:08 - 1591000205.578 - 1.11438-1.11427 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 
791. 2020.06.01 08:33:08 - 1591000206.141 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 
792. 2020.06.01 08:33:08 - 1591000208.453 - 1.11438-1.11427 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08034 - 1742.97-1742.71 
793. 2020.06.01 08:33:08 - 1591000208.656 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.73 
794. 2020.06.01 08:33:08 - 1591000208.953 - 1.11441-1.11430 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.74 
795. 2020.06.01 08:33:08 - 1591000209.688 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08033 - 1743.00-1742.74 
796. 2020.06.01 08:33:08 - 1591000209.938 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 
797. 2020.06.01 08:33:08 - 1591000209.969 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 
798. 2020.06.01 08:33:08 - 1591000213.328 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 
799. 2020.06.01 08:33:08 - 1591000213.406 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 
800. 2020.06.01 08:33:08 - 1591000214.15 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.66 
801. 2020.06.01 08:33:08 - 1591000214.234 - 1.11441-1.11429 - 107.502-107.498 - 0.95997-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.84-1742.76 
802. 2020.06.01 08:33:08 - 1591000214.343 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95990 - 1.24025-1.24018 - 1.08044-1.08033 - 1742.86-1742.76 
803. 2020.06.01 08:33:08 - 1591000218.484 - 1.11441-1.11430 - 107.497-107.494 - 0.95998-0.95989 - 1.24012-1.24007 - 1.08044-1.08031 - 1743.02-1742.94 
804. 2020.06.01 08:33:08 - 1591000218.703 - 1.11441-1.11430 - 107.497-107.493 - 0.95998-0.95989 - 1.24012-1.24005 - 1.08044-1.08031 - 1743.02-1742.94 
805. 2020.06.01 08:33:08 - 1591000219.297 - 1.11442-1.11431 - 107.497-107.494 - 0.95998-0.95988 - 1.24012-1.24006 - 1.08045-1.08031 - 1743.02-1742.94 
806. 2020.06.01 08:33:08 - 1591000221.484 - 1.11441-1.11430 - 107.498-107.494 - 0.95998-0.95989 - 1.24013-1.24006 - 1.08042-1.08031 - 1742.93-1742.86 
807. 2020.06.01 08:33:08 - 1591000224.468 - 1.11438-1.11427 - 107.499-107.497 - 0.95998-0.95989 - 1.24007-1.24000 - 1.08043-1.08031 - 1742.93-1742.88 
808. 2020.06.01 08:33:08 - 1591000224.609 - 1.11437-1.11426 - 107.502-107.498 - 0.95998-0.95991 - 1.24007-1.23999 - 1.08043-1.08030 - 1742.93-1742.85 
809. 2020.06.01 08:33:08 - 1591000224.734 - 1.11436-1.11425 - 107.502-107.498 - 0.95999-0.95991 - 1.23998-1.23996 - 1.08043-1.08028 - 1742.93-1742.86 
810. 2020.06.01 08:33:08 - 1591000224.890 - 1.11436-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23985-1.23982 - 1.08039-1.08027 - 1742.93-1742.86 
811. 2020.06.01 08:33:08 - 1591000225.156 - 1.11435-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 
812. 2020.06.01 08:33:08 - 1591000225.15 - 1.11435-1.11423 - 107.502-107.499 - 0.95999-0.95992 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 
813. 2020.06.01 08:33:08 - 1591000226.656 - 1.11434-1.11423 - 107.506-107.502 - 0.95999-0.95992 - 1.23982-1.23976 - 1.08037-1.08023 - 1742.93-1742.86 
814. 2020.06.01 08:33:08 - 1591000226.765 - 1.11432-1.11421 - 107.506-107.502 - 0.95999-0.95990 - 1.23982-1.23975 - 1.08038-1.08023 - 1742.93-1742.86 
815. 2020.06.01 08:33:08 - 1591000226.62 - 1.11433-1.11421 - 107.506-107.502 - 0.95999-0.95991 - 1.23982-1.23975 - 1.08037-1.08023 - 1742.99-1742.89 
816. 2020.06.01 08:33:08 - 1591000232.563 - 1.11432-1.11421 - 107.508-107.503 - 0.95999-0.95992 - 1.23980-1.23973 - 1.08036-1.08021 - 1742.83-1742.75 
817. 2020.06.01 08:33:08 - 1591000234.734 - 1.11435-1.11423 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 
818. 2020.06.01 08:33:08 - 1591000234.906 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 
819. 2020.06.01 08:33:08 - 1591000235.375 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.86-1742.76 
820. 2020.06.01 08:33:08 - 1591000236.453 - 1.11436-1.11425 - 107.503-107.501 - 0.96000-0.95991 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.83-1742.75 
821. 2020.06.01 08:33:08 - 1591000239.156 - 1.11436-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.74-1742.64 
822. 2020.06.01 08:33:08 - 1591000241.688 - 1.11436-1.11425 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08035-1.08021 - 1742.75-1742.63 
823. 2020.06.01 08:33:08 - 1591000241.813 - 1.11436-1.11424 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.75-1742.63 
824. 2020.06.01 08:33:08 - 1591000242.16 - 1.11436-1.11425 - 107.507-107.503 - 0.95998-0.95990 - 1.23973-1.23965 - 1.08036-1.08021 - 1742.65-1742.61 
825. 2020.06.01 08:33:08 - 1591000243.422 - 1.11437-1.11426 - 107.507-107.502 - 0.95998-0.95990 - 1.23981-1.23974 - 1.08036-1.08021 - 1742.72-1742.62 
826. 2020.06.01 08:33:08 - 1591000244.688 - 1.11436-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23974-1.23968 - 1.08036-1.08021 - 1742.72-1742.62 
827. 2020.06.01 08:33:08 - 1591000245.250 - 1.11437-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23973-1.23968 - 1.08036-1.08021 - 1742.72-1742.63 
828. 2020.06.01 08:33:08 - 1591000250.438 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 
829. 2020.06.01 08:33:08 - 1591000250.485 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 
830. 2020.06.01 08:33:08 - 1591000250.532 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 
831. 2020.06.01 08:33:08 - 1591000251.313 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 
832. 2020.06.01 08:33:08 - 1591000251.360 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 
833. 2020.06.01 08:33:08 - 1591000251.375 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 
834. 2020.06.01 08:33:08 - 1591000252.94 - 1.11438-1.11427 - 107.506-107.502 - 0.95995-0.95988 - 1.23971-1.23966 - 1.08035-1.08021 - 1742.66-1742.58 
835. 2020.06.01 08:33:08 - 1591000252.344 - 1.11438-1.11426 - 107.506-107.502 - 0.95996-0.95989 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.66-1742.58 
836. 2020.06.01 08:33:08 - 1591000253.453 - 1.11435-1.11424 - 107.506-107.502 - 0.95996-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.66-1742.57 
837. 2020.06.01 08:33:08 - 1591000253.484 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.65-1742.57 
838. 2020.06.01 08:33:08 - 1591000254.156 - 1.11435-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 
839. 2020.06.01 08:33:08 - 1591000255.937 - 1.11437-1.11425 - 107.506-107.502 - 0.95998-0.95989 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 
840. 2020.06.01 08:33:08 - 1591000255.312 - 1.11437-1.11426 - 107.506-107.502 - 0.95995-0.95986 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.65-1742.57 
841. 2020.06.01 08:33:08 - 1591000256.156 - 1.11437-1.11425 - 107.506-107.502 - 0.95995-0.95988 - 1.23972-1.23966 - 1.08036-1.08021 - 1742.83-1742.71 
842. 2020.06.01 08:33:08 - 1591000258.78 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23959-1.23954 - 1.08035-1.08021 - 1742.71-1742.65 
843. 2020.06.01 08:33:08 - 1591000258.141 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 
844. 2020.06.01 08:33:08 - 1591000258.219 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 
845. 2020.06.01 08:33:08 - 1591000263.890 - 1.11438-1.11427 - 107.507-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08039-1.08028 - 1742.82-1742.69 
846. 2020.06.01 08:33:08 - 1591000263.984 - 1.11439-1.11427 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08038-1.08025 - 1742.82-1742.69 
847. 2020.06.01 08:33:08 - 1591000264.515 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 
848. 2020.06.01 08:33:08 - 1591000264.593 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 
849. 2020.06.01 08:33:08 - 1591000266.500 - 1.11446-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08040-1.08030 - 1742.66-1742.58 
850. 2020.06.01 08:33:08 - 1591000266.656 - 1.11447-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.66-1742.58 
851. 2020.06.01 08:33:08 - 1591000266.859 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08042-1.08030 - 1742.66-1742.58 
852. 2020.06.01 08:33:08 - 1591000266.906 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 
853. 2020.06.01 08:33:08 - 1591000266.937 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 
854. 2020.06.01 08:33:08 - 1591000270.609 - 1.11447-1.11436 - 107.507-107.502 - 0.95989-0.95980 - 1.23964-1.23958 - 1.08042-1.08030 - 1742.73-1742.69 
855. 2020.06.01 08:33:08 - 1591000272.312 - 1.11447-1.11435 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23956 - 1.08042-1.08030 - 1742.82-1742.70 
856. 2020.06.01 08:33:08 - 1591000274.640 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23958 - 1.08042-1.08030 - 1742.85-1742.74 
857. 2020.06.01 08:33:08 - 1591000275.47 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95979 - 1.23968-1.23960 - 1.08042-1.08030 - 1742.85-1742.74 
858. 2020.06.01 08:33:08 - 1591000276.125 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 
859. 2020.06.01 08:33:08 - 1591000276.141 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 
860. 2020.06.01 08:33:08 - 1591000277.157 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 
861. 2020.06.01 08:33:08 - 1591000278.250 - 1.11445-1.11433 - 107.506-107.502 - 0.95990-0.95981 - 1.23963-1.23958 - 1.08039-1.08028 - 1742.76-1742.68 
862. 2020.06.01 08:33:08 - 1591000280.593 - 1.11447-1.11436 - 107.506-107.502 - 0.95990-0.95981 - 1.23964-1.23959 - 1.08039-1.08028 - 1742.76-1742.72 
863. 2020.06.01 08:33:08 - 1591000280.859 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 
864. 2020.06.01 08:33:08 - 1591000281.31 - 1.11449-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 
865. 2020.06.01 08:33:08 - 1591000281.281 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.78-1742.72 
866. 2020.06.01 08:33:08 - 1591000282.438 - 1.11446-1.11435 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.80-1742.71 
867. 2020.06.01 08:33:08 - 1591000283.906 - 1.11445-1.11434 - 107.508-107.504 - 0.95990-0.95981 - 1.23961-1.23957 - 1.08040-1.08026 - 1742.82-1742.71 
868. 2020.06.01 08:33:08 - 1591000285.453 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 
869. 2020.06.01 08:33:08 - 1591000285.516 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 
870. 2020.06.01 08:33:08 - 1591000287.875 - 1.11445-1.11434 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 
871. 2020.06.01 08:33:08 - 1591000288.0 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 
872. 2020.06.01 08:33:08 - 1591000288.32 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 
873. 2020.06.01 08:33:08 - 1591000288.188 - 1.11444-1.11433 - 107.510-107.506 - 0.95990-0.95983 - 1.23952-1.23948 - 1.08031-1.08018 - 1742.81-1742.64 
874. 2020.06.01 08:33:08 - 1591000288.266 - 1.11442-1.11431 - 107.510-107.506 - 0.95991-0.95987 - 1.23952-1.23947 - 1.08031-1.08018 - 1742.81-1742.64 
875. 2020.06.01 08:33:08 - 1591000288.438 - 1.11439-1.11428 - 107.510-107.506 - 0.95999-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.65 
876. 2020.06.01 08:33:08 - 1591000288.547 - 1.11438-1.11427 - 107.510-107.506 - 0.96000-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.67 
877. 2020.06.01 08:33:08 - 1591000290.734 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95991 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 
878. 2020.06.01 08:33:08 - 1591000290.828 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95989 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 
879. 2020.06.01 08:33:08 - 1591000292.265 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95992 - 1.23934-1.23929 - 1.08038-1.08024 - 1742.79-1742.70 
880. 2020.06.01 08:33:08 - 1591000292.375 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 
881. 2020.06.01 08:33:08 - 1591000292.453 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 
882. 2020.06.01 08:33:08 - 1591000292.531 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 
883. 2020.06.01 08:33:08 - 1591000293.109 - 1.11433-1.11422 - 107.512-107.507 - 0.96001-0.95994 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 
884. 2020.06.01 08:33:08 - 1591000293.781 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.69 
885. 2020.06.01 08:33:08 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 *
886. 2020.06.01 08:33:08 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 *
887. 2020.06.01 08:33:08 - 1591000294.140 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.79-1742.66 *
888. 2020.06.01 08:33:08 - 1591000294.562 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.78-1742.66 *
889. 2020.06.01 08:33:08 - 1591000295.234 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23931-1.23928 - 1.08038-1.08026 - 1742.75-1742.64 *
890. 2020.06.01 08:33:08 - 1591000296.468 - 1.11433-1.11422 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.68-1742.58 
891. 2020.06.01 08:33:08 - 1591000298.15 - 1.11434-1.11422 - 107.515-107.511 - 0.96000-0.95991 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.73-1742.62 
892. 2020.06.01 08:33:08 - 1591000299.344 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 
893. 2020.06.01 08:33:08 - 1591000299.360 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 
894. 2020.06.01 08:33:08 - 1591000299.422 - 1.11437-1.11426 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 
895. 2020.06.01 08:33:08 - 1591000304.657 - 1.11430-1.11419 - 107.516-107.511 - 0.96003-0.95995 - 1.23924-1.23920 - 1.08036-1.08021 - 1742.71-1742.60 
896. 2020.06.01 08:33:08 - 1591000305.797 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95993 - 1.23927-1.23922 - 1.08038-1.08022 - 1742.71-1742.60 
897. 2020.06.01 08:33:08 - 1591000306.16 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95994 - 1.23927-1.23921 - 1.08038-1.08022 - 1742.63-1742.59 
898. 2020.06.01 08:33:08 - 1591000307.688 - 1.11432-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23929-1.23924 - 1.08038-1.08022 - 1742.78-1742.68 
899. 2020.06.01 08:33:08 - 1591000307.969 - 1.11431-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23928-1.23922 - 1.08038-1.08022 - 1742.78-1742.68 
900. 2020.06.01 08:33:08 - 1591000308.594 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 
901. 2020.06.01 08:33:08 - 1591000308.610 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 
902. 2020.06.01 08:33:08 - 1591000309.375 - 1.11428-1.11416 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 
903. 2020.06.01 08:33:08 - 1591000309.453 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 
904. 2020.06.01 08:33:08 - 1591000309.500 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08025 - 1742.70-1742.61 
905. 2020.06.01 08:33:08 - 1591000310.703 - 1.11427-1.11416 - 107.516-107.511 - 0.96008-0.96000 - 1.23925-1.23920 - 1.08039-1.08024 - 1742.73-1742.60 
906. 2020.06.01 08:33:08 - 1591000311.735 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23928-1.23924 - 1.08029-1.08016 - 1742.69-1742.61 
907. 2020.06.01 08:33:08 - 1591000314.500 - 1.11429-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23926-1.23923 - 1.08025-1.08012 - 1742.69-1742.61 
908. 2020.06.01 08:33:08 - 1591000314.985 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96001 - 1.23925-1.23921 - 1.08028-1.08013 - 1742.69-1742.61 
909. 2020.06.01 08:33:08 - 1591000316.688 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 
910. 2020.06.01 08:33:08 - 1591000316.750 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 
911. 2020.06.01 08:33:08 - 1591000317.328 - 1.11430-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.78-1742.64 
912. 2020.06.01 08:33:08 - 1591000318.312 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 
913. 2020.06.01 08:33:08 - 1591000318.328 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 
914. 2020.06.01 08:33:08 - 1591000318.453 - 1.11426-1.11415 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 
915. 2020.06.01 08:33:08 - 1591000318.547 - 1.11425-1.11414 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 
916. 2020.06.01 08:33:08 - 1591000323.391 - 1.11427-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08015 - 1742.80-1742.65 
917. 2020.06.01 08:33:08 - 1591000323.813 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 
918. 2020.06.01 08:33:08 - 1591000323.844 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 
919. 2020.06.01 08:33:08 - 1591000325.297 - 1.11430-1.11419 - 107.520-107.515 - 0.96008-0.96000 - 1.23936-1.23933 - 1.08028-1.08012 - 1742.76-1742.67 
920. 2020.06.01 08:33:08 - 1591000326.312 - 1.11431-1.11419 - 107.520-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08028-1.08016 - 1742.76-1742.67 
921. 2020.06.01 08:33:08 - 1591000326.734 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08031-1.08017 - 1742.76-1742.67 
922. 2020.06.01 08:33:08 - 1591000328.500 - 1.11431-1.11419 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 
923. 2020.06.01 08:33:08 - 1591000328.313 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 
924. 2020.06.01 08:33:08 - 1591000330.32 - 1.11434-1.11423 - 107.520-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08033-1.08022 - 1742.80-1742.69 
925. 2020.06.01 08:33:08 - 1591000330.78 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08032-1.08019 - 1742.80-1742.70 
926. 2020.06.01 08:33:08 - 1591000330.203 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23942-1.23937 - 1.08030-1.08019 - 1742.80-1742.70 
927. 2020.06.01 08:33:08 - 1591000330.375 - 1.11436-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23943-1.23938 - 1.08024-1.08014 - 1742.83-1742.78 
928. 2020.06.01 08:33:08 - 1591000331.750 - 1.11435-1.11424 - 107.519-107.515 - 0.96007-0.95998 - 1.23945-1.23940 - 1.08025-1.08011 - 1742.86-1742.78 
929. 2020.06.01 08:33:08 - 1591000331.922 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 
930. 2020.06.01 08:33:08 - 1591000332.0 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 
931. 2020.06.01 08:33:08 - 1591000332.32 - 1.11430-1.11419 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 
932. 2020.06.01 08:33:08 - 1591000334.672 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 
933. 2020.06.01 08:33:08 - 1591000334.750 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 
934. 2020.06.01 08:33:08 - 1591000334.812 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 
935. 2020.06.01 08:33:08 - 1591000335.344 - 1.11428-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.81-1742.74 
936. 2020.06.01 08:33:08 - 1591000336.375 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23936 - 1.08027-1.08013 - 1742.83-1742.74 
937. 2020.06.01 08:33:08 - 1591000336.656 - 1.11428-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08020-1.08008 - 1742.83-1742.74 
938. 2020.06.01 08:33:08 - 1591000336.937 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08019-1.08005 - 1742.83-1742.74 
939. 2020.06.01 08:33:08 - 1591000338.47 - 1.11425-1.11414 - 107.522-107.518 - 0.96016-0.96009 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.91-1742.74 
940. 2020.06.01 08:33:08 - 1591000339.406 - 1.11424-1.11413 - 107.522-107.518 - 0.96015-0.96008 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.73-1742.65 
941. 2020.06.01 08:33:08 - 1591000341.813 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 
942. 2020.06.01 08:33:08 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 *
943. 2020.06.01 08:33:08 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 *
944. 2020.06.01 08:33:08 - 1591000342.47 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 *
945. 2020.06.01 08:33:08 - 1591000342.157 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.61 *
946. 2020.06.01 08:33:08 - 1591000342.844 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08013 - 1742.73-1742.59 *
947. 2020.06.01 08:33:08 - 1591000344.203 - 1.11421-1.11410 - 107.524-107.520 - 0.96018-0.96011 - 1.23915-1.23911 - 1.08027-1.08014 - 1742.77-1742.62 
948. 2020.06.01 08:33:08 - 1591000345.812 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23914-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 
949. 2020.06.01 08:33:08 - 1591000345.344 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 
950. 2020.06.01 08:33:08 - 1591000345.359 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 
951. 2020.06.01 08:33:08 - 1591000349.171 - 1.11422-1.11410 - 107.525-107.522 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 
952. 2020.06.01 08:33:08 - 1591000350.265 - 1.11421-1.11410 - 107.525-107.521 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 
953. 2020.06.01 08:33:08 - 1591000350.140 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23924-1.23921 - 1.08028-1.08015 - 1742.73-1742.58 
954. 2020.06.01 08:33:08 - 1591000354.765 - 1.11420-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.71-1742.64 
955. 2020.06.01 08:33:08 - 1591000355.109 - 1.11421-1.11408 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 
956. 2020.06.01 08:33:08 - 1591000355.406 - 1.11421-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 
957. 2020.06.01 08:33:08 - 1591000355.969 - 1.11419-1.11408 - 107.528-107.523 - 0.96032-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 
958. 2020.06.01 08:33:08 - 1591000356.62 - 1.11419-1.11407 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 
959. 2020.06.01 08:33:08 - 1591000357.203 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 
960. 2020.06.01 08:33:08 - 1591000357.250 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 *
961. 2020.06.01 08:33:08 - 1591000357.750 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 *
962. 2020.06.01 08:33:08 - 1591000357.797 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 *
963. 2020.06.01 08:33:08 - 1591000357.875 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.62 *
964. 2020.06.01 08:33:08 - 1591000358.266 - 1.11416-1.11405 - 107.530-107.526 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08029-1.08016 - 1742.78-1742.62 *
965. 2020.06.01 08:33:08 - 1591000358.375 - 1.11416-1.11405 - 107.530-107.526 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08029-1.08016 - 1742.78-1742.62 
966. 2020.06.01 08:33:08 - 1591000359.47 - 1.11416-1.11404 - 107.530-107.526 - 0.96031-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 
967. 2020.06.01 08:33:08 - 1591000359.422 - 1.11416-1.11405 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 
968. 2020.06.01 08:33:08 - 1591000359.531 - 1.11418-1.11407 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 
969. 2020.06.01 08:33:08 - 1591000359.547 - 1.11418-1.11407 - 107.530-107.526 - 0.96028-0.96023 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.68-1742.61 
970. 2020.06.01 08:33:08 - 1591000359.859 - 1.11417-1.11406 - 107.530-107.526 - 0.96028-0.96021 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.69-1742.61 
971. 2020.06.01 08:33:08 - 1591000360.94 - 1.11418-1.11406 - 107.530-107.526 - 0.96028-0.96021 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.69-1742.61 
972. 2020.06.01 08:33:08 - 1591000360.844 - 1.11416-1.11405 - 107.530-107.526 - 0.96029-0.96021 - 1.23927-1.23921 - 1.08029-1.08016 - 1742.63-1742.53 
973. 2020.06.01 08:33:08 - 1591000363.594 - 1.11419-1.11408 - 107.531-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.54 
974. 2020.06.01 08:33:08 - 1591000363.781 - 1.11419-1.11408 - 107.532-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.53 
975. 2020.06.01 08:33:08 - 1591000363.812 - 1.11419-1.11408 - 107.532-107.528 - 0.96028-0.96019 - 1.23927-1.23923 - 1.08029-1.08017 - 1742.63-1742.53 
976. 2020.06.01 08:33:08 - 1591000366.796 - 1.11420-1.11409 - 107.533-107.528 - 0.96025-0.96017 - 1.23933-1.23928 - 1.08030-1.08018 - 1742.66-1742.57 
977. 2020.06.01 08:33:08 - 1591000367.984 - 1.11421-1.11409 - 107.533-107.528 - 0.96025-0.96016 - 1.23934-1.23930 - 1.08030-1.08018 - 1742.66-1742.58 
978. 2020.06.01 08:33:08 - 1591000370.672 - 1.11421-1.11410 - 107.533-107.529 - 0.96025-0.96017 - 1.23935-1.23929 - 1.08031-1.08017 - 1742.54-1742.39 
979. 2020.06.01 08:33:08 - 1591000371.516 - 1.11425-1.11414 - 107.533-107.529 - 0.96023-0.96015 - 1.23936-1.23930 - 1.08031-1.08017 - 1742.54-1742.40 
980. 2020.06.01 08:33:08 - 1591000371.797 - 1.11425-1.11414 - 107.533-107.529 - 0.96023-0.96015 - 1.23936-1.23930 - 1.08031-1.08016 - 1742.54-1742.40 
981. 2020.06.01 08:33:08 - 1591000372.672 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
982. 2020.06.01 08:33:08 - 1591000372.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
983. 2020.06.01 08:33:08 - 1591000372.891 - 1.11420-1.11409 - 107.534-107.529 - 0.96025-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
984. 2020.06.01 08:33:08 - 1591000374.344 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23934-1.23928 - 1.08031-1.08017 - 1742.51-1742.40 
985. 2020.06.01 08:33:08 - 1591000376.422 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23931 - 1.08032-1.08017 - 1742.52-1742.42 
986. 2020.06.01 08:33:08 - 1591000376.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 
987. 2020.06.01 08:33:08 - 1591000376.781 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 
988. 2020.06.01 08:33:08 - 1591000377.860 - 1.11420-1.11408 - 107.533-107.529 - 0.96027-0.96018 - 1.23934-1.23929 - 1.08030-1.08016 - 1742.52-1742.42 
989. 2020.06.01 08:33:08 - 1591000379.516 - 1.11421-1.11410 - 107.531-107.527 - 0.96026-0.96017 - 1.23940-1.23934 - 1.08029-1.08014 - 1742.52-1742.42 
990. 2020.06.01 08:33:08 - 1591000385.16 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.34-1742.25 
991. 2020.06.01 08:33:08 - 1591000385.94 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.38-1742.25 
992. 2020.06.01 08:33:08 - 1591000385.141 - 1.11427-1.11415 - 107.536-107.533 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.44-1742.25 
993. 2020.06.01 08:33:08 - 1591000386.16 - 1.11427-1.11416 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1742.01 
994. 2020.06.01 08:33:08 - 1591000386.156 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1741.99 
995. 2020.06.01 08:33:08 - 1591000386.625 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08017 - 1742.30-1742.18 
996. 2020.06.01 08:33:08 - 1591000386.797 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08016 - 1742.24-1742.14 *
997. 2020.06.01 08:33:08 - 1591000387.94 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23925 - 1.08028-1.08015 - 1742.33-1742.19 *
998. 2020.06.01 08:33:08 - 1591000387.266 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23922 - 1.08029-1.08015 - 1742.21-1742.09 *
999. 2020.06.01 08:33:08 - 1591000387.937 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 *
1000. 2020.06.01 08:33:08 - 1591000387.969 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 *

-> 2020.06.01 08:33:43 - 1591000423.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:33:44 - 1591000371.797 - 1.11425-1.11414 - 107.533-107.529 - 0.96023-0.96015 - 1.23936-1.23930 - 1.08031-1.08016 - 1742.54-1742.40 
952. 2020.06.01 08:33:44 - 1591000372.672 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
953. 2020.06.01 08:33:44 - 1591000372.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
954. 2020.06.01 08:33:44 - 1591000372.891 - 1.11420-1.11409 - 107.534-107.529 - 0.96025-0.96016 - 1.23933-1.23928 - 1.08031-1.08016 - 1742.54-1742.40 
955. 2020.06.01 08:33:44 - 1591000374.344 - 1.11421-1.11410 - 107.534-107.529 - 0.96024-0.96016 - 1.23934-1.23928 - 1.08031-1.08017 - 1742.51-1742.40 
956. 2020.06.01 08:33:44 - 1591000376.422 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23931 - 1.08032-1.08017 - 1742.52-1742.42 
957. 2020.06.01 08:33:44 - 1591000376.703 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 
958. 2020.06.01 08:33:44 - 1591000376.781 - 1.11421-1.11410 - 107.534-107.529 - 0.96025-0.96016 - 1.23937-1.23930 - 1.08032-1.08017 - 1742.52-1742.42 
959. 2020.06.01 08:33:44 - 1591000377.860 - 1.11420-1.11408 - 107.533-107.529 - 0.96027-0.96018 - 1.23934-1.23929 - 1.08030-1.08016 - 1742.52-1742.42 
960. 2020.06.01 08:33:44 - 1591000379.516 - 1.11421-1.11410 - 107.531-107.527 - 0.96026-0.96017 - 1.23940-1.23934 - 1.08029-1.08014 - 1742.52-1742.42 
961. 2020.06.01 08:33:44 - 1591000385.16 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.34-1742.25 
962. 2020.06.01 08:33:44 - 1591000385.94 - 1.11427-1.11415 - 107.538-107.534 - 0.96024-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.38-1742.25 
963. 2020.06.01 08:33:44 - 1591000385.141 - 1.11427-1.11415 - 107.536-107.533 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08018 - 1742.44-1742.25 
964. 2020.06.01 08:33:44 - 1591000386.16 - 1.11427-1.11416 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1742.01 
965. 2020.06.01 08:33:44 - 1591000386.156 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08030-1.08017 - 1742.12-1741.99 
966. 2020.06.01 08:33:44 - 1591000386.625 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08017 - 1742.30-1742.18 
967. 2020.06.01 08:33:44 - 1591000386.797 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96016 - 1.23935-1.23928 - 1.08028-1.08016 - 1742.24-1742.14 *
968. 2020.06.01 08:33:44 - 1591000387.94 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23925 - 1.08028-1.08015 - 1742.33-1742.19 *
969. 2020.06.01 08:33:44 - 1591000387.266 - 1.11427-1.11415 - 107.534-107.530 - 0.96026-0.96017 - 1.23927-1.23922 - 1.08029-1.08015 - 1742.21-1742.09 *
970. 2020.06.01 08:33:44 - 1591000387.937 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 *
971. 2020.06.01 08:33:44 - 1591000387.969 - 1.11427-1.11415 - 107.534-107.530 - 0.96025-0.96017 - 1.23927-1.23920 - 1.08029-1.08017 - 1742.32-1742.09 *
972. 2020.06.01 08:33:44 - 1591000388.516 - 1.11424-1.11412 - 107.536-107.531 - 0.96025-0.96016 - 1.23927-1.23921 - 1.08029-1.08018 - 1742.18-1742.09 
973. 2020.06.01 08:33:44 - 1591000389.531 - 1.11423-1.11412 - 107.536-107.531 - 0.96025-0.96016 - 1.23927-1.23922 - 1.08029-1.08018 - 1742.32-1742.09 
974. 2020.06.01 08:33:44 - 1591000391.719 - 1.11421-1.11409 - 107.534-107.529 - 0.96026-0.96018 - 1.23927-1.23920 - 1.08028-1.08015 - 1742.26-1742.19 
975. 2020.06.01 08:33:44 - 1591000391.797 - 1.11421-1.11409 - 107.534-107.529 - 0.96026-0.96018 - 1.23927-1.23920 - 1.08028-1.08015 - 1742.26-1742.19 
976. 2020.06.01 08:33:44 - 1591000392.922 - 1.11422-1.11411 - 107.534-107.531 - 0.96025-0.96018 - 1.23934-1.23928 - 1.08028-1.08014 - 1742.26-1742.19 
977. 2020.06.01 08:33:44 - 1591000394.719 - 1.11422-1.11410 - 107.534-107.531 - 0.96024-0.96016 - 1.23934-1.23928 - 1.08028-1.08014 - 1742.36-1742.29 
978. 2020.06.01 08:33:44 - 1591000395.359 - 1.11421-1.11409 - 107.535-107.531 - 0.96027-0.96017 - 1.23934-1.23928 - 1.08029-1.08018 - 1742.55-1742.47 
979. 2020.06.01 08:33:44 - 1591000400.921 - 1.11421-1.11409 - 107.531-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.58-1742.47 
980. 2020.06.01 08:33:44 - 1591000402.359 - 1.11421-1.11410 - 107.531-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.57-1742.47 
981. 2020.06.01 08:33:44 - 1591000402.453 - 1.11421-1.11409 - 107.530-107.527 - 0.96025-0.96016 - 1.23934-1.23928 - 1.08029-1.08016 - 1742.57-1742.47 
982. 2020.06.01 08:33:44 - 1591000405.516 - 1.11424-1.11413 - 107.528-107.524 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08035-1.08023 - 1742.71-1742.62 
983. 2020.06.01 08:33:44 - 1591000405.625 - 1.11424-1.11413 - 107.528-107.524 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08035-1.08023 - 1742.72-1742.65 
984. 2020.06.01 08:33:44 - 1591000408.688 - 1.11424-1.11412 - 107.529-107.525 - 0.96024-0.96015 - 1.23934-1.23930 - 1.08026-1.08014 - 1742.79-1742.67 
985. 2020.06.01 08:33:44 - 1591000418.765 - 1.11424-1.11413 - 107.532-107.528 - 0.96024-0.96015 - 1.23934-1.23930 - 1.08025-1.08013 - 1742.90-1742.77 
986. 2020.06.01 08:33:44 - 1591000419.156 - 1.11424-1.11412 - 107.532-107.527 - 0.96024-0.96015 - 1.23934-1.23928 - 1.08027-1.08016 - 1742.90-1742.77 
987. 2020.06.01 08:33:44 - 1591000419.406 - 1.11423-1.11412 - 107.532-107.527 - 0.96023-0.96015 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.96-1742.83 
988. 2020.06.01 08:33:44 - 1591000419.500 - 1.11424-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 
989. 2020.06.01 08:33:44 - 1591000419.203 - 1.11423-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 
990. 2020.06.01 08:33:44 - 1591000420.390 - 1.11424-1.11412 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1742.97-1742.83 
991. 2020.06.01 08:33:44 - 1591000420.968 - 1.11424-1.11413 - 107.532-107.527 - 0.96023-0.96014 - 1.23934-1.23928 - 1.08027-1.08014 - 1743.00-1742.87 
992. 2020.06.01 08:33:44 - 1591000421.156 - 1.11426-1.11415 - 107.531-107.527 - 0.96021-0.96013 - 1.23934-1.23928 - 1.08027-1.08015 - 1743.00-1742.94 
993. 2020.06.01 08:33:44 - 1591000421.359 - 1.11427-1.11415 - 107.531-107.527 - 0.96022-0.96012 - 1.23934-1.23929 - 1.08027-1.08015 - 1743.05-1742.92 
994. 2020.06.01 08:33:44 - 1591000422.422 - 1.11426-1.11415 - 107.531-107.527 - 0.96021-0.96012 - 1.23934-1.23930 - 1.08027-1.08014 - 1742.99-1742.87 
995. 2020.06.01 08:33:44 - 1591000423.391 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08014 - 1743.41-1743.13 
996. 2020.06.01 08:33:44 - 1591000423.406 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 *
997. 2020.06.01 08:33:44 - 1591000423.453 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 *
998. 2020.06.01 08:33:44 - 1591000423.484 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.36-1743.09 *
999. 2020.06.01 08:33:44 - 1591000423.563 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.35-1742.93 *
1000. 2020.06.01 08:33:44 - 1591000423.641 - 1.11426-1.11414 - 107.530-107.526 - 0.96021-0.96013 - 1.23934-1.23930 - 1.08027-1.08015 - 1743.35-1742.93 *