-> 2020.06.01 08:32:22 - 1591000342.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 08:32:22 - 1590999829.578 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24042-1.24036 - 1.08025-1.08015 - 1742.96-1742.75 502. 2020.06.01 08:32:22 - 1590999831.78 - 1.11434-1.11423 - 107.509-107.505 - 0.95990-0.95980 - 1.24042-1.24036 - 1.08026-1.08016 - 1743.10-1742.75 503. 2020.06.01 08:32:22 - 1590999832.359 - 1.11435-1.11423 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 504. 2020.06.01 08:32:22 - 1590999832.578 - 1.11435-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 505. 2020.06.01 08:32:22 - 1590999832.875 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 506. 2020.06.01 08:32:22 - 1590999836.625 - 1.11435-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.99-1742.70 507. 2020.06.01 08:32:22 - 1590999837.829 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.99-1742.70 508. 2020.06.01 08:32:22 - 1590999841.141 - 1.11435-1.11424 - 107.509-107.505 - 0.95995-0.95989 - 1.24041-1.24035 - 1.08025-1.08015 - 1742.98-1742.67 509. 2020.06.01 08:32:22 - 1590999842.359 - 1.11434-1.11423 - 107.516-107.512 - 0.95999-0.95990 - 1.24041-1.24035 - 1.08024-1.08015 - 1742.98-1742.67 510. 2020.06.01 08:32:22 - 1590999849.31 - 1.11431-1.11420 - 107.517-107.512 - 0.95999-0.95991 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.13 511. 2020.06.01 08:32:22 - 1590999849.359 - 1.11430-1.11419 - 107.517-107.512 - 0.95999-0.95991 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 512. 2020.06.01 08:32:22 - 1590999849.469 - 1.11431-1.11419 - 107.517-107.512 - 0.96001-0.95992 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 513. 2020.06.01 08:32:22 - 1590999849.594 - 1.11430-1.11419 - 107.517-107.512 - 0.96001-0.95992 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 514. 2020.06.01 08:32:22 - 1590999852.0 - 1.11431-1.11419 - 107.517-107.512 - 0.96008-0.95999 - 1.24041-1.24033 - 1.08025-1.08015 - 1743.42-1743.08 515. 2020.06.01 08:32:22 - 1590999852.156 - 1.11433-1.11422 - 107.517-107.512 - 0.96008-0.95998 - 1.24041-1.24033 - 1.08025-1.08015 - 1743.42-1743.08 516. 2020.06.01 08:32:22 - 1590999852.500 - 1.11434-1.11422 - 107.517-107.512 - 0.96008-0.95998 - 1.24040-1.24034 - 1.08025-1.08015 - 1743.42-1743.08 517. 2020.06.01 08:32:22 - 1590999852.625 - 1.11436-1.11424 - 107.517-107.512 - 0.96008-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.42-1743.05 518. 2020.06.01 08:32:22 - 1590999853.203 - 1.11433-1.11422 - 107.524-107.519 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 519. 2020.06.01 08:32:22 - 1590999853.250 - 1.11434-1.11423 - 107.524-107.519 - 0.96009-0.95999 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 520. 2020.06.01 08:32:22 - 1590999853.16 - 1.11433-1.11422 - 107.523-107.519 - 0.96009-0.95999 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 521. 2020.06.01 08:32:22 - 1590999853.422 - 1.11434-1.11422 - 107.524-107.521 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 522. 2020.06.01 08:32:22 - 1590999853.500 - 1.11435-1.11424 - 107.526-107.521 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 523. 2020.06.01 08:32:22 - 1590999854.797 - 1.11433-1.11422 - 107.526-107.522 - 0.96007-0.96000 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 524. 2020.06.01 08:32:22 - 1590999854.984 - 1.11434-1.11422 - 107.528-107.524 - 0.96007-0.96000 - 1.24041-1.24035 - 1.08024-1.08015 - 1743.34-1743.02 525. 2020.06.01 08:32:22 - 1590999854.172 - 1.11435-1.11424 - 107.528-107.524 - 0.96007-0.95999 - 1.24041-1.24035 - 1.08024-1.08015 - 1743.34-1743.02 526. 2020.06.01 08:32:22 - 1590999860.359 - 1.11448-1.11437 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08020 - 1743.42-1743.10 527. 2020.06.01 08:32:22 - 1590999861.656 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 528. 2020.06.01 08:32:22 - 1590999861.875 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 529. 2020.06.01 08:32:22 - 1590999861.922 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 530. 2020.06.01 08:32:22 - 1590999861.953 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 531. 2020.06.01 08:32:22 - 1590999861.281 - 1.11445-1.11434 - 107.528-107.523 - 0.95993-0.95987 - 1.24053-1.24047 - 1.08030-1.08023 - 1743.36-1743.18 532. 2020.06.01 08:32:22 - 1590999861.516 - 1.11445-1.11434 - 107.528-107.523 - 0.95993-0.95987 - 1.24053-1.24047 - 1.08030-1.08023 - 1743.41-1743.08 533. 2020.06.01 08:32:22 - 1590999862.219 - 1.11441-1.11430 - 107.528-107.525 - 0.95996-0.95989 - 1.24053-1.24046 - 1.08030-1.08021 - 1743.42-1743.11 534. 2020.06.01 08:32:22 - 1590999863.672 - 1.11440-1.11429 - 107.528-107.525 - 0.95996-0.95989 - 1.24053-1.24046 - 1.08030-1.08021 - 1743.46-1743.11 535. 2020.06.01 08:32:22 - 1590999863.297 - 1.11437-1.11426 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08022 - 1743.46-1743.11 536. 2020.06.01 08:32:22 - 1590999863.359 - 1.11437-1.11425 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08020 - 1743.26-1743.15 537. 2020.06.01 08:32:22 - 1590999863.375 - 1.11437-1.11425 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08020 - 1743.26-1743.15 538. 2020.06.01 08:32:22 - 1590999863.563 - 1.11436-1.11425 - 107.528-107.523 - 0.95996-0.95989 - 1.24046-1.24042 - 1.08025-1.08016 - 1743.47-1743.19 539. 2020.06.01 08:32:22 - 1590999864.719 - 1.11435-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24046-1.24041 - 1.08026-1.08017 - 1743.47-1743.19 540. 2020.06.01 08:32:22 - 1590999865.78 - 1.11436-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24039 - 1.08027-1.08018 - 1743.42-1743.07 541. 2020.06.01 08:32:22 - 1590999866.125 - 1.11435-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24039 - 1.08027-1.08018 - 1743.40-1743.03 542. 2020.06.01 08:32:22 - 1590999867.16 - 1.11433-1.11421 - 107.528-107.523 - 0.95996-0.95989 - 1.24042-1.24035 - 1.08023-1.08013 - 1743.23-1742.92 543. 2020.06.01 08:32:22 - 1590999869.656 - 1.11432-1.11421 - 107.527-107.523 - 0.95996-0.95989 - 1.24042-1.24036 - 1.08023-1.08014 - 1743.23-1742.89 544. 2020.06.01 08:32:22 - 1590999870.453 - 1.11431-1.11420 - 107.527-107.523 - 0.95996-0.95989 - 1.24042-1.24035 - 1.08024-1.08014 - 1743.25-1742.97 545. 2020.06.01 08:32:22 - 1590999871.62 - 1.11433-1.11421 - 107.525-107.522 - 0.95995-0.95989 - 1.24042-1.24035 - 1.08024-1.08014 - 1743.25-1742.97 546. 2020.06.01 08:32:22 - 1590999879.703 - 1.11430-1.11419 - 107.527-107.523 - 0.95996-0.95989 - 1.24037-1.24034 - 1.08024-1.08015 - 1743.25-1742.96 547. 2020.06.01 08:32:22 - 1590999880.31 - 1.11428-1.11417 - 107.528-107.523 - 0.95997-0.95991 - 1.24037-1.24030 - 1.08023-1.08013 - 1743.25-1742.98 548. 2020.06.01 08:32:22 - 1590999880.266 - 1.11430-1.11419 - 107.529-107.525 - 0.95997-0.95990 - 1.24037-1.24032 - 1.08022-1.08012 - 1743.25-1743.00 549. 2020.06.01 08:32:22 - 1590999881.31 - 1.11431-1.11419 - 107.528-107.525 - 0.95997-0.95990 - 1.24037-1.24031 - 1.08022-1.08012 - 1743.25-1743.00 550. 2020.06.01 08:32:22 - 1590999884.296 - 1.11433-1.11421 - 107.528-107.523 - 0.95998-0.95990 - 1.24040-1.24034 - 1.08024-1.08013 - 1743.25-1743.06 551. 2020.06.01 08:32:22 - 1590999884.390 - 1.11435-1.11423 - 107.527-107.523 - 0.95998-0.95990 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.27-1743.06 552. 2020.06.01 08:32:22 - 1590999885.78 - 1.11435-1.11423 - 107.527-107.523 - 0.95998-0.95989 - 1.24044-1.24038 - 1.08024-1.08013 - 1743.29-1743.15 553. 2020.06.01 08:32:22 - 1590999888.328 - 1.11438-1.11426 - 107.527-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08024-1.08014 - 1743.28-1743.06 554. 2020.06.01 08:32:22 - 1590999888.578 - 1.11438-1.11427 - 107.527-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08024-1.08014 - 1743.28-1743.09 555. 2020.06.01 08:32:22 - 1590999893.46 - 1.11437-1.11425 - 107.528-107.524 - 0.95996-0.95987 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.29-1743.15 556. 2020.06.01 08:32:22 - 1590999893.32 - 1.11436-1.11425 - 107.528-107.524 - 0.95996-0.95987 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.29-1743.15 557. 2020.06.01 08:32:22 - 1590999895.453 - 1.11436-1.11424 - 107.528-107.523 - 0.95996-0.95987 - 1.24039-1.24035 - 1.08023-1.08011 - 1743.29-1743.15 558. 2020.06.01 08:32:22 - 1590999896.953 - 1.11431-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 559. 2020.06.01 08:32:22 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 560. 2020.06.01 08:32:22 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 561. 2020.06.01 08:32:22 - 1590999896.250 - 1.11433-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 562. 2020.06.01 08:32:22 - 1590999896.672 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08011 - 1743.29-1743.15 563. 2020.06.01 08:32:22 - 1590999897.281 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 564. 2020.06.01 08:32:22 - 1590999898.500 - 1.11435-1.11423 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 565. 2020.06.01 08:32:22 - 1590999903.297 - 1.11434-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.29-1743.13 566. 2020.06.01 08:32:22 - 1590999904.171 - 1.11435-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.31-1743.12 567. 2020.06.01 08:32:22 - 1590999904.421 - 1.11436-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24032 - 1.08021-1.08009 - 1743.32-1743.12 568. 2020.06.01 08:32:22 - 1590999909.531 - 1.11439-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 569. 2020.06.01 08:32:22 - 1590999909.750 - 1.11438-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 570. 2020.06.01 08:32:22 - 1590999911.63 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 571. 2020.06.01 08:32:22 - 1590999911.94 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 572. 2020.06.01 08:32:22 - 1590999911.266 - 1.11437-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08019-1.08009 - 1743.31-1743.03 573. 2020.06.01 08:32:22 - 1590999911.688 - 1.11438-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.31-1743.03 574. 2020.06.01 08:32:22 - 1590999920.515 - 1.11438-1.11427 - 107.530-107.526 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.31-1743.03 575. 2020.06.01 08:32:22 - 1590999922.484 - 1.11439-1.11427 - 107.527-107.523 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08007 - 1743.29-1742.95 576. 2020.06.01 08:32:22 - 1590999923.422 - 1.11440-1.11428 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 577. 2020.06.01 08:32:22 - 1590999924.62 - 1.11440-1.11429 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 578. 2020.06.01 08:32:22 - 1590999928.484 - 1.11436-1.11425 - 107.528-107.523 - 0.95998-0.95989 - 1.24049-1.24043 - 1.08018-1.08008 - 1743.25-1742.86 579. 2020.06.01 08:32:22 - 1590999928.921 - 1.11435-1.11423 - 107.528-107.523 - 0.95998-0.95989 - 1.24047-1.24042 - 1.08018-1.08008 - 1743.27-1742.92 580. 2020.06.01 08:32:22 - 1590999930.93 - 1.11436-1.11424 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.17-1742.92 581. 2020.06.01 08:32:22 - 1590999930.250 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24044 - 1.08019-1.08010 - 1743.17-1742.92 582. 2020.06.01 08:32:22 - 1590999931.891 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 583. 2020.06.01 08:32:22 - 1590999931.938 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 584. 2020.06.01 08:32:22 - 1590999933.297 - 1.11436-1.11424 - 107.528-107.523 - 0.95995-0.95987 - 1.24046-1.24041 - 1.08017-1.08013 - 1742.91-1742.85 585. 2020.06.01 08:32:22 - 1590999934.969 - 1.11436-1.11424 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08013 - 1743.02-1742.76 586. 2020.06.01 08:32:22 - 1590999934.515 - 1.11436-1.11425 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08012 - 1743.11-1742.77 587. 2020.06.01 08:32:22 - 1590999935.78 - 1.11438-1.11427 - 107.529-107.525 - 0.95994-0.95986 - 1.24046-1.24042 - 1.08018-1.08014 - 1743.21-1742.79 588. 2020.06.01 08:32:22 - 1590999936.47 - 1.11439-1.11427 - 107.528-107.524 - 0.95994-0.95986 - 1.24047-1.24043 - 1.08018-1.08009 - 1743.21-1742.79 589. 2020.06.01 08:32:22 - 1590999936.375 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24047-1.24043 - 1.08018-1.08012 - 1743.21-1742.79 590. 2020.06.01 08:32:22 - 1590999936.469 - 1.11438-1.11426 - 107.528-107.524 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08012 - 1743.21-1742.79 591. 2020.06.01 08:32:22 - 1590999938.609 - 1.11437-1.11426 - 107.529-107.525 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08018-1.08014 - 1743.21-1742.79 592. 2020.06.01 08:32:22 - 1590999938.843 - 1.11435-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08013 - 1743.21-1742.79 593. 2020.06.01 08:32:22 - 1590999939.125 - 1.11436-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08008 - 1743.22-1742.79 594. 2020.06.01 08:32:22 - 1590999940.562 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 595. 2020.06.01 08:32:22 - 1590999940.609 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 596. 2020.06.01 08:32:22 - 1590999941.31 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24046-1.24041 - 1.08022-1.08011 - 1743.03-1742.82 597. 2020.06.01 08:32:22 - 1590999942.125 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 598. 2020.06.01 08:32:22 - 1590999942.140 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 599. 2020.06.01 08:32:22 - 1590999942.296 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 600. 2020.06.01 08:32:22 - 1590999942.343 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 601. 2020.06.01 08:32:22 - 1590999942.500 - 1.11440-1.11429 - 107.527-107.522 - 0.95989-0.95981 - 1.24052-1.24046 - 1.08024-1.08014 - 1742.98-1742.88 602. 2020.06.01 08:32:22 - 1590999943.937 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 603. 2020.06.01 08:32:22 - 1590999943.984 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 604. 2020.06.01 08:32:22 - 1590999944.343 - 1.11438-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24050-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 605. 2020.06.01 08:32:22 - 1590999947.187 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08025-1.08015 - 1743.01-1742.86 606. 2020.06.01 08:32:22 - 1590999949.140 - 1.11438-1.11426 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 607. 2020.06.01 08:32:22 - 1590999949.296 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 608. 2020.06.01 08:32:22 - 1590999949.313 - 1.11439-1.11426 - 107.527-107.524 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08023-1.08017 - 1743.23-1742.91 609. 2020.06.01 08:32:22 - 1590999950.641 - 1.11439-1.11427 - 107.529-107.524 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08018 - 1743.23-1743.01 610. 2020.06.01 08:32:22 - 1590999950.485 - 1.11437-1.11426 - 107.529-107.524 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08024-1.08015 - 1743.23-1742.87 611. 2020.06.01 08:32:22 - 1590999956.875 - 1.11431-1.11420 - 107.528-107.524 - 0.95996-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 612. 2020.06.01 08:32:22 - 1590999956.172 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 613. 2020.06.01 08:32:22 - 1590999961.203 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.42-1743.29 614. 2020.06.01 08:32:22 - 1590999961.422 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08018 - 1743.42-1743.29 615. 2020.06.01 08:32:22 - 1590999965.219 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08028-1.08018 - 1743.55-1743.25 616. 2020.06.01 08:32:22 - 1590999965.422 - 1.11429-1.11418 - 107.528-107.524 - 0.95998-0.95989 - 1.24041-1.24036 - 1.08030-1.08021 - 1743.55-1743.25 617. 2020.06.01 08:32:22 - 1590999965.735 - 1.11429-1.11417 - 107.528-107.524 - 0.95998-0.95989 - 1.24040-1.24036 - 1.08030-1.08020 - 1743.55-1743.25 618. 2020.06.01 08:32:22 - 1590999968.31 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08026 - 1743.55-1743.25 619. 2020.06.01 08:32:22 - 1590999972.938 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 620. 2020.06.01 08:32:22 - 1590999972.63 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 621. 2020.06.01 08:32:22 - 1590999974.563 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 622. 2020.06.01 08:32:22 - 1590999978.110 - 1.11431-1.11420 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 623. 2020.06.01 08:32:22 - 1590999983.391 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08036-1.08025 - 1743.41-1743.05 624. 2020.06.01 08:32:22 - 1590999984.641 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08025 - 1743.54-1743.05 625. 2020.06.01 08:32:22 - 1590999985.453 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08036-1.08026 - 1743.54-1743.05 626. 2020.06.01 08:32:22 - 1590999986.63 - 1.11437-1.11426 - 107.526-107.522 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08041-1.08029 - 1743.54-1743.06 627. 2020.06.01 08:32:22 - 1590999988.406 - 1.11439-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24045 - 1.08038-1.08026 - 1743.54-1743.07 628. 2020.06.01 08:32:22 - 1590999988.453 - 1.11440-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24046 - 1.08038-1.08026 - 1743.54-1743.07 629. 2020.06.01 08:32:22 - 1590999994.516 - 1.11440-1.11429 - 107.527-107.523 - 0.95996-0.95988 - 1.24052-1.24047 - 1.08045-1.08034 - 1743.45-1743.02 630. 2020.06.01 08:32:22 - 1590999995.375 - 1.11442-1.11431 - 107.526-107.521 - 0.95997-0.95989 - 1.24051-1.24047 - 1.08045-1.08035 - 1743.41-1743.01 631. 2020.06.01 08:32:22 - 1590999998.141 - 1.11439-1.11428 - 107.523-107.518 - 0.95996-0.95988 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.48-1743.13 632. 2020.06.01 08:32:22 - 1591000000.47 - 1.11441-1.11429 - 107.522-107.517 - 0.95991-0.95983 - 1.24052-1.24047 - 1.08046-1.08033 - 1743.46-1743.06 633. 2020.06.01 08:32:22 - 1591000005.313 - 1.11443-1.11432 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08044 - 1743.21-1742.94 634. 2020.06.01 08:32:22 - 1591000006.531 - 1.11443-1.11431 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08039 - 1743.21-1742.94 635. 2020.06.01 08:32:22 - 1591000007.704 - 1.11443-1.11432 - 107.521-107.517 - 0.95990-0.95981 - 1.24057-1.24054 - 1.08047-1.08034 - 1743.21-1742.94 636. 2020.06.01 08:32:22 - 1591000011.453 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08046-1.08033 - 1743.38-1743.22 637. 2020.06.01 08:32:22 - 1591000011.625 - 1.11439-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08045-1.08033 - 1743.38-1743.22 638. 2020.06.01 08:32:22 - 1591000011.656 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 639. 2020.06.01 08:32:22 - 1591000011.687 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 640. 2020.06.01 08:32:22 - 1591000011.157 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95982 - 1.24052-1.24046 - 1.08044-1.08032 - 1743.38-1743.22 641. 2020.06.01 08:32:22 - 1591000012.610 - 1.11441-1.11430 - 107.518-107.514 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08045-1.08033 - 1743.38-1743.12 642. 2020.06.01 08:32:22 - 1591000013.78 - 1.11442-1.11431 - 107.518-107.513 - 0.95989-0.95980 - 1.24054-1.24048 - 1.08045-1.08033 - 1743.37-1743.12 643. 2020.06.01 08:32:22 - 1591000022.141 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24055-1.24049 - 1.08044-1.08033 - 1743.26-1742.97 644. 2020.06.01 08:32:22 - 1591000026.672 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.30-1742.99 645. 2020.06.01 08:32:22 - 1591000027.235 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.28-1742.99 646. 2020.06.01 08:32:22 - 1591000027.781 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08044-1.08032 - 1743.28-1742.99 647. 2020.06.01 08:32:22 - 1591000028.313 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 648. 2020.06.01 08:32:22 - 1591000028.922 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 649. 2020.06.01 08:32:22 - 1591000029.391 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 650. 2020.06.01 08:32:22 - 1591000029.688 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 651. 2020.06.01 08:32:22 - 1591000030.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08051-1.08042 - 1743.17-1742.92 652. 2020.06.01 08:32:22 - 1591000032.297 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95982 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.17-1742.91 653. 2020.06.01 08:32:22 - 1591000032.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.91 654. 2020.06.01 08:32:22 - 1591000033.312 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.99 655. 2020.06.01 08:32:22 - 1591000033.969 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 656. 2020.06.01 08:32:22 - 1591000034.562 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 657. 2020.06.01 08:32:22 - 1591000035.390 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95980 - 1.24062-1.24057 - 1.08051-1.08042 - 1743.16-1742.98 658. 2020.06.01 08:32:22 - 1591000038.15 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95980 - 1.24058-1.24055 - 1.08051-1.08042 - 1743.19-1742.98 659. 2020.06.01 08:32:22 - 1591000043.125 - 1.11439-1.11428 - 107.520-107.515 - 0.95991-0.95985 - 1.24055-1.24050 - 1.08053-1.08042 - 1743.17-1742.93 660. 2020.06.01 08:32:22 - 1591000043.219 - 1.11437-1.11425 - 107.520-107.515 - 0.95995-0.95988 - 1.24055-1.24050 - 1.08051-1.08042 - 1743.17-1742.93 661. 2020.06.01 08:32:22 - 1591000043.94 - 1.11436-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24048 - 1.08051-1.08042 - 1743.17-1742.93 662. 2020.06.01 08:32:22 - 1591000043.172 - 1.11437-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.21-1742.96 663. 2020.06.01 08:32:22 - 1591000048.125 - 1.11437-1.11426 - 107.520-107.515 - 0.95997-0.95988 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 664. 2020.06.01 08:32:22 - 1591000048.391 - 1.11439-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 665. 2020.06.01 08:32:22 - 1591000048.485 - 1.11439-1.11428 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 666. 2020.06.01 08:32:22 - 1591000048.578 - 1.11438-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 667. 2020.06.01 08:32:22 - 1591000048.625 - 1.11437-1.11426 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 668. 2020.06.01 08:32:22 - 1591000048.844 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 669. 2020.06.01 08:32:22 - 1591000049.985 - 1.11437-1.11426 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 670. 2020.06.01 08:32:22 - 1591000049.16 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 671. 2020.06.01 08:32:22 - 1591000050.984 - 1.11437-1.11426 - 107.520-107.516 - 0.95998-0.95990 - 1.24054-1.24049 - 1.08052-1.08041 - 1743.29-1742.90 672. 2020.06.01 08:32:22 - 1591000054.797 - 1.11436-1.11425 - 107.520-107.515 - 0.95999-0.95991 - 1.24054-1.24047 - 1.08051-1.08041 - 1743.28-1742.88 673. 2020.06.01 08:32:22 - 1591000055.359 - 1.11435-1.11424 - 107.520-107.515 - 0.95999-0.95991 - 1.24051-1.24045 - 1.08046-1.08036 - 1743.23-1742.88 674. 2020.06.01 08:32:22 - 1591000060.953 - 1.11437-1.11426 - 107.520-107.515 - 0.95999-0.95990 - 1.24052-1.24047 - 1.08047-1.08036 - 1743.23-1742.87 675. 2020.06.01 08:32:22 - 1591000060.234 - 1.11438-1.11427 - 107.519-107.515 - 0.95998-0.95989 - 1.24054-1.24049 - 1.08045-1.08038 - 1743.24-1742.87 676. 2020.06.01 08:32:22 - 1591000064.265 - 1.11440-1.11428 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08046-1.08038 - 1743.34-1742.88 677. 2020.06.01 08:32:22 - 1591000066.500 - 1.11440-1.11429 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08047-1.08038 - 1743.35-1742.92 678. 2020.06.01 08:32:22 - 1591000069.562 - 1.11441-1.11430 - 107.517-107.513 - 0.95999-0.95989 - 1.24056-1.24051 - 1.08048-1.08038 - 1743.33-1742.89 679. 2020.06.01 08:32:22 - 1591000072.250 - 1.11441-1.11429 - 107.517-107.514 - 0.95999-0.95989 - 1.24056-1.24052 - 1.08048-1.08039 - 1743.33-1742.88 680. 2020.06.01 08:32:22 - 1591000072.453 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24062-1.24057 - 1.08048-1.08039 - 1743.33-1742.88 681. 2020.06.01 08:32:22 - 1591000072.671 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24057 - 1.08048-1.08038 - 1743.33-1742.88 682. 2020.06.01 08:32:22 - 1591000073.516 - 1.11443-1.11430 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24056 - 1.08048-1.08038 - 1743.33-1742.88 683. 2020.06.01 08:32:22 - 1591000074.531 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 684. 2020.06.01 08:32:22 - 1591000074.687 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 685. 2020.06.01 08:32:22 - 1591000075.234 - 1.11442-1.11430 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.21-1742.88 686. 2020.06.01 08:32:22 - 1591000078.515 - 1.11440-1.11428 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24055 - 1.08048-1.08039 - 1743.34-1742.88 687. 2020.06.01 08:32:22 - 1591000079.15 - 1.11441-1.11430 - 107.520-107.515 - 0.95997-0.95987 - 1.24062-1.24055 - 1.08048-1.08036 - 1743.30-1742.88 688. 2020.06.01 08:32:22 - 1591000079.312 - 1.11443-1.11431 - 107.520-107.515 - 0.95997-0.95986 - 1.24063-1.24055 - 1.08048-1.08039 - 1743.29-1742.88 689. 2020.06.01 08:32:22 - 1591000079.640 - 1.11443-1.11431 - 107.520-107.515 - 0.95996-0.95986 - 1.24065-1.24057 - 1.08050-1.08038 - 1743.29-1742.88 690. 2020.06.01 08:32:22 - 1591000084.281 - 1.11443-1.11432 - 107.520-107.515 - 0.95996-0.95987 - 1.24064-1.24058 - 1.08052-1.08043 - 1743.20-1742.87 691. 2020.06.01 08:32:22 - 1591000085.47 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1743.20-1742.87 692. 2020.06.01 08:32:22 - 1591000086.469 - 1.11449-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24059 - 1.08053-1.08044 - 1743.20-1742.87 693. 2020.06.01 08:32:22 - 1591000088.406 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24060 - 1.08053-1.08044 - 1743.20-1742.87 694. 2020.06.01 08:32:22 - 1591000089.562 - 1.11450-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.76 695. 2020.06.01 08:32:22 - 1591000089.875 - 1.11451-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.75 696. 2020.06.01 08:32:22 - 1591000090.234 - 1.11450-1.11438 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24060 - 1.08053-1.08044 - 1742.91-1742.75 697. 2020.06.01 08:32:22 - 1591000091.140 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 698. 2020.06.01 08:32:22 - 1591000091.281 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 699. 2020.06.01 08:32:22 - 1591000091.359 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 700. 2020.06.01 08:32:22 - 1591000091.390 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 701. 2020.06.01 08:32:22 - 1591000094.375 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08043 - 1742.96-1742.72 702. 2020.06.01 08:32:22 - 1591000094.344 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.91-1742.72 703. 2020.06.01 08:32:22 - 1591000096.672 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 704. 2020.06.01 08:32:22 - 1591000096.828 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 705. 2020.06.01 08:32:22 - 1591000097.235 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08056-1.08044 - 1742.86-1742.68 706. 2020.06.01 08:32:22 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 707. 2020.06.01 08:32:22 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 708. 2020.06.01 08:32:22 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 709. 2020.06.01 08:32:22 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 710. 2020.06.01 08:32:22 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 * 711. 2020.06.01 08:32:22 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 712. 2020.06.01 08:32:22 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 713. 2020.06.01 08:32:22 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 714. 2020.06.01 08:32:22 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 715. 2020.06.01 08:32:22 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 716. 2020.06.01 08:32:22 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 * 717. 2020.06.01 08:32:22 - 1591000102.0 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95981 - 1.24066-1.24058 - 1.08053-1.08042 - 1742.88-1742.69 718. 2020.06.01 08:32:22 - 1591000102.110 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.89-1742.70 719. 2020.06.01 08:32:22 - 1591000102.344 - 1.11442-1.11431 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.73 720. 2020.06.01 08:32:22 - 1591000102.438 - 1.11442-1.11430 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.75 721. 2020.06.01 08:32:22 - 1591000103.78 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.76 722. 2020.06.01 08:32:22 - 1591000103.172 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 723. 2020.06.01 08:32:22 - 1591000103.406 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 724. 2020.06.01 08:32:22 - 1591000104.15 - 1.11442-1.11430 - 107.516-107.512 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 725. 2020.06.01 08:32:22 - 1591000105.859 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 726. 2020.06.01 08:32:22 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 727. 2020.06.01 08:32:22 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 728. 2020.06.01 08:32:22 - 1591000106.15 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 729. 2020.06.01 08:32:22 - 1591000106.62 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 730. 2020.06.01 08:32:22 - 1591000106.672 - 1.11443-1.11432 - 107.511-107.506 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 * 731. 2020.06.01 08:32:22 - 1591000108.812 - 1.11440-1.11429 - 107.513-107.509 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08054-1.08041 - 1742.86-1742.74 732. 2020.06.01 08:32:22 - 1591000109.594 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.87-1742.77 733. 2020.06.01 08:32:22 - 1591000109.734 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 734. 2020.06.01 08:32:22 - 1591000109.906 - 1.11441-1.11430 - 107.507-107.503 - 0.95991-0.95982 - 1.24063-1.24058 - 1.08055-1.08041 - 1742.90-1742.79 735. 2020.06.01 08:32:22 - 1591000111.844 - 1.11442-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08055-1.08042 - 1742.87-1742.77 736. 2020.06.01 08:32:22 - 1591000115.204 - 1.11441-1.11430 - 107.512-107.508 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08041 - 1742.96-1742.85 737. 2020.06.01 08:32:22 - 1591000117.219 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08042 - 1742.86-1742.77 738. 2020.06.01 08:32:22 - 1591000119.625 - 1.11441-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.81-1742.73 739. 2020.06.01 08:32:22 - 1591000119.813 - 1.11442-1.11430 - 107.512-107.507 - 0.95991-0.95981 - 1.24065-1.24058 - 1.08051-1.08040 - 1742.91-1742.80 740. 2020.06.01 08:32:22 - 1591000120.204 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 741. 2020.06.01 08:32:22 - 1591000120.235 - 1.11440-1.11429 - 107.512-107.507 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08054-1.08043 - 1742.91-1742.80 742. 2020.06.01 08:32:22 - 1591000121.360 - 1.11438-1.11427 - 107.512-107.507 - 0.95992-0.95984 - 1.24062-1.24057 - 1.08053-1.08043 - 1742.91-1742.80 743. 2020.06.01 08:32:22 - 1591000121.500 - 1.11437-1.11426 - 107.512-107.507 - 0.95995-0.95986 - 1.24060-1.24054 - 1.08053-1.08040 - 1742.91-1742.80 744. 2020.06.01 08:32:22 - 1591000121.813 - 1.11437-1.11425 - 107.512-107.507 - 0.95995-0.95987 - 1.24060-1.24055 - 1.08053-1.08040 - 1742.91-1742.80 745. 2020.06.01 08:32:22 - 1591000125.609 - 1.11435-1.11423 - 107.512-107.508 - 0.95993-0.95987 - 1.24057-1.24051 - 1.08051-1.08038 - 1742.96-1742.84 746. 2020.06.01 08:32:22 - 1591000125.672 - 1.11433-1.11422 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08038 - 1742.96-1742.78 747. 2020.06.01 08:32:22 - 1591000125.813 - 1.11434-1.11422 - 107.512-107.508 - 0.95997-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.78 748. 2020.06.01 08:32:22 - 1591000125.844 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 749. 2020.06.01 08:32:22 - 1591000125.875 - 1.11434-1.11423 - 107.512-107.508 - 0.95996-0.95988 - 1.24057-1.24050 - 1.08051-1.08037 - 1742.96-1742.77 750. 2020.06.01 08:32:22 - 1591000126.578 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 751. 2020.06.01 08:32:22 - 1591000126.703 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 752. 2020.06.01 08:32:22 - 1591000126.828 - 1.11434-1.11423 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 753. 2020.06.01 08:32:22 - 1591000127.594 - 1.11434-1.11423 - 107.512-107.508 - 0.95994-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 754. 2020.06.01 08:32:22 - 1591000127.16 - 1.11434-1.11422 - 107.512-107.508 - 0.95995-0.95987 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 755. 2020.06.01 08:32:22 - 1591000127.141 - 1.11433-1.11422 - 107.512-107.508 - 0.95995-0.95988 - 1.24056-1.24050 - 1.08051-1.08037 - 1742.95-1742.68 756. 2020.06.01 08:32:22 - 1591000130.610 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 757. 2020.06.01 08:32:22 - 1591000130.625 - 1.11436-1.11425 - 107.511-107.506 - 0.95994-0.95987 - 1.24058-1.24056 - 1.08053-1.08043 - 1742.92-1742.66 758. 2020.06.01 08:32:22 - 1591000130.782 - 1.11439-1.11427 - 107.510-107.506 - 0.95990-0.95981 - 1.24063-1.24057 - 1.08054-1.08041 - 1743.13-1742.67 759. 2020.06.01 08:32:22 - 1591000133.703 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 760. 2020.06.01 08:32:22 - 1591000133.766 - 1.11441-1.11430 - 107.509-107.505 - 0.95988-0.95979 - 1.24065-1.24058 - 1.08052-1.08042 - 1743.05-1742.66 761. 2020.06.01 08:32:22 - 1591000135.485 - 1.11440-1.11429 - 107.509-107.505 - 0.95988-0.95979 - 1.24062-1.24057 - 1.08050-1.08040 - 1742.95-1742.64 762. 2020.06.01 08:32:22 - 1591000138.859 - 1.11442-1.11431 - 107.504-107.500 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 763. 2020.06.01 08:32:22 - 1591000138.937 - 1.11442-1.11431 - 107.503-107.499 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.93-1742.57 * 764. 2020.06.01 08:32:22 - 1591000138.0 - 1.11442-1.11431 - 107.501-107.498 - 0.95982-0.95973 - 1.24065-1.24059 - 1.08052-1.08040 - 1742.93-1742.57 * 765. 2020.06.01 08:32:22 - 1591000138.78 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 * 766. 2020.06.01 08:32:22 - 1591000138.141 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08040 - 1742.95-1742.57 * 767. 2020.06.01 08:32:22 - 1591000139.641 - 1.11442-1.11431 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08040 - 1742.93-1742.57 * 768. 2020.06.01 08:32:22 - 1591000139.750 - 1.11442-1.11430 - 107.500-107.496 - 0.95982-0.95973 - 1.24065-1.24058 - 1.08053-1.08041 - 1742.93-1742.60 769. 2020.06.01 08:32:22 - 1591000140.453 - 1.11441-1.11430 - 107.502-107.497 - 0.95982-0.95972 - 1.24065-1.24058 - 1.08052-1.08041 - 1742.98-1742.59 770. 2020.06.01 08:32:22 - 1591000140.593 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 771. 2020.06.01 08:32:22 - 1591000140.640 - 1.11439-1.11427 - 107.502-107.497 - 0.95987-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.59 772. 2020.06.01 08:32:22 - 1591000141.812 - 1.11440-1.11428 - 107.502-107.497 - 0.95986-0.95978 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.71 773. 2020.06.01 08:32:22 - 1591000143.16 - 1.11438-1.11427 - 107.501-107.496 - 0.95987-0.95978 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 774. 2020.06.01 08:32:22 - 1591000144.266 - 1.11439-1.11427 - 107.500-107.496 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.65 775. 2020.06.01 08:32:22 - 1591000145.157 - 1.11441-1.11429 - 107.500-107.496 - 0.95987-0.95978 - 1.24062-1.24058 - 1.08053-1.08044 - 1742.98-1742.72 776. 2020.06.01 08:32:22 - 1591000146.594 - 1.11440-1.11429 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08052-1.08043 - 1742.98-1742.75 777. 2020.06.01 08:32:22 - 1591000146.922 - 1.11440-1.11428 - 107.501-107.497 - 0.95987-0.95978 - 1.24063-1.24058 - 1.08053-1.08043 - 1742.98-1742.75 778. 2020.06.01 08:32:22 - 1591000148.313 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 779. 2020.06.01 08:32:22 - 1591000148.406 - 1.11436-1.11425 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 780. 2020.06.01 08:32:22 - 1591000148.500 - 1.11436-1.11425 - 107.502-107.497 - 0.95988-0.95980 - 1.24052-1.24046 - 1.08051-1.08041 - 1742.97-1742.70 781. 2020.06.01 08:32:22 - 1591000149.484 - 1.11435-1.11423 - 107.502-107.497 - 0.95989-0.95980 - 1.24051-1.24047 - 1.08052-1.08040 - 1743.00-1742.70 782. 2020.06.01 08:32:22 - 1591000151.875 - 1.11434-1.11423 - 107.502-107.497 - 0.95988-0.95980 - 1.24051-1.24048 - 1.08050-1.08040 - 1742.95-1742.73 783. 2020.06.01 08:32:22 - 1591000152.172 - 1.11433-1.11422 - 107.502-107.498 - 0.95989-0.95980 - 1.24051-1.24048 - 1.08051-1.08040 - 1742.95-1742.73 784. 2020.06.01 08:32:22 - 1591000155.782 - 1.11431-1.11420 - 107.502-107.498 - 0.95990-0.95980 - 1.24049-1.24046 - 1.08047-1.08037 - 1742.89-1742.65 785. 2020.06.01 08:32:22 - 1591000160.797 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.00-1742.73 786. 2020.06.01 08:32:22 - 1591000160.954 - 1.11435-1.11424 - 107.505-107.501 - 0.95988-0.95980 - 1.24036-1.24029 - 1.08046-1.08032 - 1743.06-1742.69 787. 2020.06.01 08:32:22 - 1591000163.531 - 1.11439-1.11427 - 107.507-107.503 - 0.95987-0.95979 - 1.24041-1.24034 - 1.08046-1.08032 - 1742.96-1742.67 788. 2020.06.01 08:32:22 - 1591000163.687 - 1.11439-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24034 - 1.08047-1.08033 - 1742.96-1742.67 789. 2020.06.01 08:32:22 - 1591000163.953 - 1.11440-1.11428 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 790. 2020.06.01 08:32:22 - 1591000164.140 - 1.11440-1.11429 - 107.507-107.503 - 0.95986-0.95978 - 1.24041-1.24035 - 1.08047-1.08034 - 1742.96-1742.67 791. 2020.06.01 08:32:22 - 1591000166.579 - 1.11439-1.11427 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08032 - 1742.89-1742.59 792. 2020.06.01 08:32:22 - 1591000166.735 - 1.11440-1.11428 - 107.506-107.502 - 0.95987-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.89-1742.59 793. 2020.06.01 08:32:22 - 1591000168.110 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 794. 2020.06.01 08:32:22 - 1591000168.172 - 1.11443-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.67 795. 2020.06.01 08:32:22 - 1591000168.344 - 1.11442-1.11430 - 107.506-107.502 - 0.95988-0.95979 - 1.24037-1.24031 - 1.08047-1.08033 - 1742.97-1742.70 796. 2020.06.01 08:32:22 - 1591000168.813 - 1.11443-1.11431 - 107.506-107.501 - 0.95988-0.95978 - 1.24037-1.24031 - 1.08047-1.08032 - 1743.07-1742.73 797. 2020.06.01 08:32:22 - 1591000170.703 - 1.11442-1.11431 - 107.506-107.501 - 0.95987-0.95979 - 1.24036-1.24033 - 1.08047-1.08032 - 1743.04-1742.75 798. 2020.06.01 08:32:22 - 1591000172.234 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08047-1.08033 - 1743.07-1742.85 799. 2020.06.01 08:32:22 - 1591000172.297 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08032 - 1743.07-1742.85 800. 2020.06.01 08:32:22 - 1591000172.484 - 1.11440-1.11429 - 107.506-107.501 - 0.95989-0.95980 - 1.24037-1.24031 - 1.08048-1.08034 - 1743.07-1742.85 801. 2020.06.01 08:32:22 - 1591000174.0 - 1.11441-1.11429 - 107.506-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.08-1742.76 802. 2020.06.01 08:32:22 - 1591000174.359 - 1.11442-1.11430 - 107.505-107.501 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08049-1.08034 - 1743.02-1742.75 803. 2020.06.01 08:32:22 - 1591000174.422 - 1.11442-1.11430 - 107.505-107.500 - 0.95988-0.95980 - 1.24035-1.24030 - 1.08048-1.08034 - 1743.02-1742.75 804. 2020.06.01 08:32:22 - 1591000175.469 - 1.11443-1.11431 - 107.504-107.500 - 0.95987-0.95980 - 1.24035-1.24030 - 1.08047-1.08032 - 1742.94-1742.59 805. 2020.06.01 08:32:22 - 1591000178.609 - 1.11447-1.11436 - 107.505-107.500 - 0.95988-0.95980 - 1.24042-1.24037 - 1.08047-1.08033 - 1742.85-1742.60 806. 2020.06.01 08:32:22 - 1591000179.750 - 1.11449-1.11437 - 107.505-107.501 - 0.95987-0.95980 - 1.24044-1.24037 - 1.08047-1.08032 - 1742.85-1742.60 807. 2020.06.01 08:32:22 - 1591000182.281 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08032 - 1742.85-1742.59 808. 2020.06.01 08:32:22 - 1591000182.703 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 809. 2020.06.01 08:32:22 - 1591000183.0 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 810. 2020.06.01 08:32:22 - 1591000183.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95987-0.95979 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.85-1742.59 * 811. 2020.06.01 08:32:22 - 1591000183.469 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 * 812. 2020.06.01 08:32:22 - 1591000184.63 - 1.11448-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 * 813. 2020.06.01 08:32:22 - 1591000184.297 - 1.11447-1.11436 - 107.505-107.501 - 0.95988-0.95980 - 1.24042-1.24036 - 1.08047-1.08034 - 1742.84-1742.57 814. 2020.06.01 08:32:22 - 1591000185.250 - 1.11446-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08048-1.08033 - 1742.84-1742.57 815. 2020.06.01 08:32:22 - 1591000185.360 - 1.11445-1.11434 - 107.505-107.501 - 0.95989-0.95980 - 1.24042-1.24036 - 1.08047-1.08033 - 1742.84-1742.55 816. 2020.06.01 08:32:22 - 1591000185.860 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 817. 2020.06.01 08:32:22 - 1591000185.954 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08048-1.08035 - 1742.84-1742.55 818. 2020.06.01 08:32:22 - 1591000187.156 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 819. 2020.06.01 08:32:22 - 1591000187.172 - 1.11446-1.11435 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08046-1.08032 - 1742.84-1742.55 820. 2020.06.01 08:32:22 - 1591000188.875 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 821. 2020.06.01 08:32:22 - 1591000188.906 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24033 - 1.08045-1.08032 - 1742.84-1742.57 822. 2020.06.01 08:32:22 - 1591000189.656 - 1.11444-1.11432 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24034 - 1.08045-1.08032 - 1742.84-1742.57 823. 2020.06.01 08:32:22 - 1591000191.250 - 1.11444-1.11433 - 107.505-107.501 - 0.95989-0.95980 - 1.24039-1.24035 - 1.08045-1.08031 - 1742.83-1742.57 824. 2020.06.01 08:32:22 - 1591000192.0 - 1.11443-1.11432 - 107.505-107.501 - 0.95990-0.95984 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 825. 2020.06.01 08:32:22 - 1591000192.78 - 1.11443-1.11431 - 107.505-107.501 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08045-1.08031 - 1742.89-1742.66 826. 2020.06.01 08:32:22 - 1591000192.328 - 1.11444-1.11432 - 107.505-107.500 - 0.95995-0.95984 - 1.24039-1.24035 - 1.08047-1.08034 - 1742.90-1742.66 827. 2020.06.01 08:32:22 - 1591000192.531 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 828. 2020.06.01 08:32:22 - 1591000192.562 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24040-1.24037 - 1.08048-1.08035 - 1742.92-1742.66 829. 2020.06.01 08:32:22 - 1591000193.93 - 1.11445-1.11433 - 107.505-107.500 - 0.95994-0.95984 - 1.24041-1.24037 - 1.08048-1.08037 - 1742.94-1742.75 830. 2020.06.01 08:32:22 - 1591000193.156 - 1.11445-1.11434 - 107.505-107.500 - 0.95994-0.95984 - 1.24042-1.24039 - 1.08048-1.08039 - 1742.94-1742.75 831. 2020.06.01 08:32:22 - 1591000194.875 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 832. 2020.06.01 08:32:22 - 1591000194.922 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08050-1.08038 - 1742.91-1742.75 833. 2020.06.01 08:32:22 - 1591000194.937 - 1.11445-1.11434 - 107.505-107.500 - 0.95995-0.95985 - 1.24039-1.24036 - 1.08049-1.08038 - 1742.91-1742.75 834. 2020.06.01 08:32:22 - 1591000196.109 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 835. 2020.06.01 08:32:22 - 1591000196.234 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 836. 2020.06.01 08:32:22 - 1591000196.375 - 1.11446-1.11435 - 107.502-107.498 - 0.95995-0.95984 - 1.24039-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 837. 2020.06.01 08:32:22 - 1591000197.312 - 1.11446-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24039-1.24035 - 1.08046-1.08031 - 1742.93-1742.75 838. 2020.06.01 08:32:22 - 1591000198.765 - 1.11444-1.11433 - 107.502-107.498 - 0.95995-0.95985 - 1.24039-1.24033 - 1.08046-1.08030 - 1742.93-1742.75 839. 2020.06.01 08:32:22 - 1591000198.437 - 1.11445-1.11434 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24033 - 1.08046-1.08032 - 1742.93-1742.75 840. 2020.06.01 08:32:22 - 1591000199.625 - 1.11446-1.11435 - 107.502-107.498 - 0.95994-0.95984 - 1.24037-1.24034 - 1.08046-1.08032 - 1742.93-1742.75 841. 2020.06.01 08:32:22 - 1591000203.594 - 1.11446-1.11434 - 107.503-107.498 - 0.95995-0.95985 - 1.24038-1.24033 - 1.08044-1.08034 - 1743.01-1742.74 842. 2020.06.01 08:32:22 - 1591000203.94 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 843. 2020.06.01 08:32:22 - 1591000203.141 - 1.11443-1.11432 - 107.503-107.498 - 0.95996-0.95985 - 1.24038-1.24032 - 1.08042-1.08028 - 1743.01-1742.74 844. 2020.06.01 08:32:22 - 1591000204.547 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24027-1.24021 - 1.08045-1.08031 - 1743.01-1742.74 845. 2020.06.01 08:32:22 - 1591000205.578 - 1.11438-1.11427 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 846. 2020.06.01 08:32:22 - 1591000206.141 - 1.11437-1.11426 - 107.503-107.498 - 0.95998-0.95990 - 1.24026-1.24019 - 1.08042-1.08030 - 1743.01-1742.73 847. 2020.06.01 08:32:22 - 1591000208.453 - 1.11438-1.11427 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08034 - 1742.97-1742.71 848. 2020.06.01 08:32:22 - 1591000208.656 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.73 849. 2020.06.01 08:32:22 - 1591000208.953 - 1.11441-1.11430 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08035 - 1743.02-1742.74 850. 2020.06.01 08:32:22 - 1591000209.688 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95991 - 1.24027-1.24019 - 1.08045-1.08033 - 1743.00-1742.74 851. 2020.06.01 08:32:22 - 1591000209.938 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 852. 2020.06.01 08:32:22 - 1591000209.969 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95991 - 1.24026-1.24019 - 1.08045-1.08034 - 1743.03-1742.77 853. 2020.06.01 08:32:22 - 1591000213.328 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 854. 2020.06.01 08:32:22 - 1591000213.406 - 1.11440-1.11429 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.70 855. 2020.06.01 08:32:22 - 1591000214.15 - 1.11440-1.11428 - 107.502-107.498 - 0.95998-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.89-1742.66 856. 2020.06.01 08:32:22 - 1591000214.234 - 1.11441-1.11429 - 107.502-107.498 - 0.95997-0.95990 - 1.24026-1.24018 - 1.08044-1.08033 - 1742.84-1742.76 857. 2020.06.01 08:32:22 - 1591000214.343 - 1.11441-1.11430 - 107.502-107.498 - 0.95997-0.95990 - 1.24025-1.24018 - 1.08044-1.08033 - 1742.86-1742.76 858. 2020.06.01 08:32:22 - 1591000218.484 - 1.11441-1.11430 - 107.497-107.494 - 0.95998-0.95989 - 1.24012-1.24007 - 1.08044-1.08031 - 1743.02-1742.94 859. 2020.06.01 08:32:22 - 1591000218.703 - 1.11441-1.11430 - 107.497-107.493 - 0.95998-0.95989 - 1.24012-1.24005 - 1.08044-1.08031 - 1743.02-1742.94 860. 2020.06.01 08:32:22 - 1591000219.297 - 1.11442-1.11431 - 107.497-107.494 - 0.95998-0.95988 - 1.24012-1.24006 - 1.08045-1.08031 - 1743.02-1742.94 861. 2020.06.01 08:32:22 - 1591000221.484 - 1.11441-1.11430 - 107.498-107.494 - 0.95998-0.95989 - 1.24013-1.24006 - 1.08042-1.08031 - 1742.93-1742.86 862. 2020.06.01 08:32:22 - 1591000224.468 - 1.11438-1.11427 - 107.499-107.497 - 0.95998-0.95989 - 1.24007-1.24000 - 1.08043-1.08031 - 1742.93-1742.88 863. 2020.06.01 08:32:22 - 1591000224.609 - 1.11437-1.11426 - 107.502-107.498 - 0.95998-0.95991 - 1.24007-1.23999 - 1.08043-1.08030 - 1742.93-1742.85 864. 2020.06.01 08:32:22 - 1591000224.734 - 1.11436-1.11425 - 107.502-107.498 - 0.95999-0.95991 - 1.23998-1.23996 - 1.08043-1.08028 - 1742.93-1742.86 865. 2020.06.01 08:32:22 - 1591000224.890 - 1.11436-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23985-1.23982 - 1.08039-1.08027 - 1742.93-1742.86 866. 2020.06.01 08:32:22 - 1591000225.156 - 1.11435-1.11424 - 107.502-107.499 - 0.95999-0.95991 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 867. 2020.06.01 08:32:22 - 1591000225.15 - 1.11435-1.11423 - 107.502-107.499 - 0.95999-0.95992 - 1.23983-1.23978 - 1.08037-1.08024 - 1742.93-1742.86 868. 2020.06.01 08:32:22 - 1591000226.656 - 1.11434-1.11423 - 107.506-107.502 - 0.95999-0.95992 - 1.23982-1.23976 - 1.08037-1.08023 - 1742.93-1742.86 869. 2020.06.01 08:32:22 - 1591000226.765 - 1.11432-1.11421 - 107.506-107.502 - 0.95999-0.95990 - 1.23982-1.23975 - 1.08038-1.08023 - 1742.93-1742.86 870. 2020.06.01 08:32:22 - 1591000226.62 - 1.11433-1.11421 - 107.506-107.502 - 0.95999-0.95991 - 1.23982-1.23975 - 1.08037-1.08023 - 1742.99-1742.89 871. 2020.06.01 08:32:22 - 1591000232.563 - 1.11432-1.11421 - 107.508-107.503 - 0.95999-0.95992 - 1.23980-1.23973 - 1.08036-1.08021 - 1742.83-1742.75 872. 2020.06.01 08:32:22 - 1591000234.734 - 1.11435-1.11423 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 873. 2020.06.01 08:32:22 - 1591000234.906 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.86-1742.76 874. 2020.06.01 08:32:22 - 1591000235.375 - 1.11435-1.11424 - 107.502-107.498 - 0.95999-0.95990 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.86-1742.76 875. 2020.06.01 08:32:22 - 1591000236.453 - 1.11436-1.11425 - 107.503-107.501 - 0.96000-0.95991 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.83-1742.75 876. 2020.06.01 08:32:22 - 1591000239.156 - 1.11436-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.74-1742.64 877. 2020.06.01 08:32:22 - 1591000241.688 - 1.11436-1.11425 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08035-1.08021 - 1742.75-1742.63 878. 2020.06.01 08:32:22 - 1591000241.813 - 1.11436-1.11424 - 107.507-107.503 - 0.95997-0.95990 - 1.23972-1.23964 - 1.08035-1.08021 - 1742.75-1742.63 879. 2020.06.01 08:32:22 - 1591000242.16 - 1.11436-1.11425 - 107.507-107.503 - 0.95998-0.95990 - 1.23973-1.23965 - 1.08036-1.08021 - 1742.65-1742.61 880. 2020.06.01 08:32:22 - 1591000243.422 - 1.11437-1.11426 - 107.507-107.502 - 0.95998-0.95990 - 1.23981-1.23974 - 1.08036-1.08021 - 1742.72-1742.62 881. 2020.06.01 08:32:22 - 1591000244.688 - 1.11436-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23974-1.23968 - 1.08036-1.08021 - 1742.72-1742.62 882. 2020.06.01 08:32:22 - 1591000245.250 - 1.11437-1.11425 - 107.507-107.502 - 0.95998-0.95990 - 1.23973-1.23968 - 1.08036-1.08021 - 1742.72-1742.63 883. 2020.06.01 08:32:22 - 1591000250.438 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 884. 2020.06.01 08:32:22 - 1591000250.485 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 885. 2020.06.01 08:32:22 - 1591000250.532 - 1.11434-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23973-1.23966 - 1.08036-1.08021 - 1742.71-1742.63 886. 2020.06.01 08:32:22 - 1591000251.313 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 887. 2020.06.01 08:32:22 - 1591000251.360 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 888. 2020.06.01 08:32:22 - 1591000251.375 - 1.11434-1.11422 - 107.506-107.502 - 0.95997-0.95990 - 1.23971-1.23966 - 1.08034-1.08021 - 1742.82-1742.64 889. 2020.06.01 08:32:22 - 1591000252.94 - 1.11438-1.11427 - 107.506-107.502 - 0.95995-0.95988 - 1.23971-1.23966 - 1.08035-1.08021 - 1742.66-1742.58 890. 2020.06.01 08:32:22 - 1591000252.344 - 1.11438-1.11426 - 107.506-107.502 - 0.95996-0.95989 - 1.23972-1.23967 - 1.08035-1.08021 - 1742.66-1742.58 891. 2020.06.01 08:32:22 - 1591000253.453 - 1.11435-1.11424 - 107.506-107.502 - 0.95996-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.66-1742.57 892. 2020.06.01 08:32:22 - 1591000253.484 - 1.11435-1.11424 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23965 - 1.08034-1.08021 - 1742.65-1742.57 893. 2020.06.01 08:32:22 - 1591000254.156 - 1.11435-1.11423 - 107.506-107.502 - 0.95997-0.95990 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 894. 2020.06.01 08:32:22 - 1591000255.937 - 1.11437-1.11425 - 107.506-107.502 - 0.95998-0.95989 - 1.23972-1.23966 - 1.08034-1.08021 - 1742.65-1742.57 895. 2020.06.01 08:32:22 - 1591000255.312 - 1.11437-1.11426 - 107.506-107.502 - 0.95995-0.95986 - 1.23972-1.23966 - 1.08035-1.08021 - 1742.65-1742.57 896. 2020.06.01 08:32:22 - 1591000256.156 - 1.11437-1.11425 - 107.506-107.502 - 0.95995-0.95988 - 1.23972-1.23966 - 1.08036-1.08021 - 1742.83-1742.71 897. 2020.06.01 08:32:22 - 1591000258.78 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23959-1.23954 - 1.08035-1.08021 - 1742.71-1742.65 898. 2020.06.01 08:32:22 - 1591000258.141 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 899. 2020.06.01 08:32:22 - 1591000258.219 - 1.11436-1.11424 - 107.506-107.502 - 0.95996-0.95989 - 1.23961-1.23955 - 1.08035-1.08021 - 1742.71-1742.65 900. 2020.06.01 08:32:22 - 1591000263.890 - 1.11438-1.11427 - 107.507-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08039-1.08028 - 1742.82-1742.69 901. 2020.06.01 08:32:22 - 1591000263.984 - 1.11439-1.11427 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23958 - 1.08038-1.08025 - 1742.82-1742.69 902. 2020.06.01 08:32:22 - 1591000264.515 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 903. 2020.06.01 08:32:22 - 1591000264.593 - 1.11439-1.11428 - 107.508-107.503 - 0.95995-0.95986 - 1.23966-1.23959 - 1.08038-1.08024 - 1742.82-1742.69 904. 2020.06.01 08:32:22 - 1591000266.500 - 1.11446-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08040-1.08030 - 1742.66-1742.58 905. 2020.06.01 08:32:22 - 1591000266.656 - 1.11447-1.11434 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.66-1742.58 906. 2020.06.01 08:32:22 - 1591000266.859 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08042-1.08030 - 1742.66-1742.58 907. 2020.06.01 08:32:22 - 1591000266.906 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 908. 2020.06.01 08:32:22 - 1591000266.937 - 1.11447-1.11435 - 107.508-107.503 - 0.95989-0.95980 - 1.23966-1.23960 - 1.08043-1.08030 - 1742.67-1742.62 909. 2020.06.01 08:32:22 - 1591000270.609 - 1.11447-1.11436 - 107.507-107.502 - 0.95989-0.95980 - 1.23964-1.23958 - 1.08042-1.08030 - 1742.73-1742.69 910. 2020.06.01 08:32:22 - 1591000272.312 - 1.11447-1.11435 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23956 - 1.08042-1.08030 - 1742.82-1742.70 911. 2020.06.01 08:32:22 - 1591000274.640 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95980 - 1.23963-1.23958 - 1.08042-1.08030 - 1742.85-1742.74 912. 2020.06.01 08:32:22 - 1591000275.47 - 1.11448-1.11437 - 107.507-107.502 - 0.95989-0.95979 - 1.23968-1.23960 - 1.08042-1.08030 - 1742.85-1742.74 913. 2020.06.01 08:32:22 - 1591000276.125 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 914. 2020.06.01 08:32:22 - 1591000276.141 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 915. 2020.06.01 08:32:22 - 1591000277.157 - 1.11444-1.11433 - 107.505-107.500 - 0.95990-0.95980 - 1.23963-1.23958 - 1.08042-1.08029 - 1742.86-1742.72 916. 2020.06.01 08:32:22 - 1591000278.250 - 1.11445-1.11433 - 107.506-107.502 - 0.95990-0.95981 - 1.23963-1.23958 - 1.08039-1.08028 - 1742.76-1742.68 917. 2020.06.01 08:32:22 - 1591000280.593 - 1.11447-1.11436 - 107.506-107.502 - 0.95990-0.95981 - 1.23964-1.23959 - 1.08039-1.08028 - 1742.76-1742.72 918. 2020.06.01 08:32:22 - 1591000280.859 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 919. 2020.06.01 08:32:22 - 1591000281.31 - 1.11449-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23965-1.23960 - 1.08040-1.08030 - 1742.78-1742.68 920. 2020.06.01 08:32:22 - 1591000281.281 - 1.11448-1.11437 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.78-1742.72 921. 2020.06.01 08:32:22 - 1591000282.438 - 1.11446-1.11435 - 107.507-107.503 - 0.95989-0.95980 - 1.23962-1.23958 - 1.08040-1.08030 - 1742.80-1742.71 922. 2020.06.01 08:32:22 - 1591000283.906 - 1.11445-1.11434 - 107.508-107.504 - 0.95990-0.95981 - 1.23961-1.23957 - 1.08040-1.08026 - 1742.82-1742.71 923. 2020.06.01 08:32:22 - 1591000285.453 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 924. 2020.06.01 08:32:22 - 1591000285.516 - 1.11444-1.11433 - 107.510-107.505 - 0.95990-0.95982 - 1.23958-1.23952 - 1.08041-1.08028 - 1742.82-1742.69 925. 2020.06.01 08:32:22 - 1591000287.875 - 1.11445-1.11434 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 926. 2020.06.01 08:32:22 - 1591000288.0 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 927. 2020.06.01 08:32:22 - 1591000288.32 - 1.11445-1.11433 - 107.510-107.506 - 0.95990-0.95982 - 1.23952-1.23949 - 1.08036-1.08022 - 1742.81-1742.67 928. 2020.06.01 08:32:22 - 1591000288.188 - 1.11444-1.11433 - 107.510-107.506 - 0.95990-0.95983 - 1.23952-1.23948 - 1.08031-1.08018 - 1742.81-1742.64 929. 2020.06.01 08:32:22 - 1591000288.266 - 1.11442-1.11431 - 107.510-107.506 - 0.95991-0.95987 - 1.23952-1.23947 - 1.08031-1.08018 - 1742.81-1742.64 930. 2020.06.01 08:32:22 - 1591000288.438 - 1.11439-1.11428 - 107.510-107.506 - 0.95999-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.65 931. 2020.06.01 08:32:22 - 1591000288.547 - 1.11438-1.11427 - 107.510-107.506 - 0.96000-0.95991 - 1.23952-1.23948 - 1.08030-1.08018 - 1742.71-1742.67 932. 2020.06.01 08:32:22 - 1591000290.734 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95991 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 933. 2020.06.01 08:32:22 - 1591000290.828 - 1.11441-1.11430 - 107.511-107.507 - 0.95998-0.95989 - 1.23952-1.23948 - 1.08030-1.08016 - 1742.78-1742.72 934. 2020.06.01 08:32:22 - 1591000292.265 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95992 - 1.23934-1.23929 - 1.08038-1.08024 - 1742.79-1742.70 935. 2020.06.01 08:32:22 - 1591000292.375 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 936. 2020.06.01 08:32:22 - 1591000292.453 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 937. 2020.06.01 08:32:22 - 1591000292.531 - 1.11436-1.11425 - 107.512-107.507 - 0.96000-0.95991 - 1.23934-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 938. 2020.06.01 08:32:22 - 1591000293.109 - 1.11433-1.11422 - 107.512-107.507 - 0.96001-0.95994 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.79-1742.70 939. 2020.06.01 08:32:22 - 1591000293.781 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.69 940. 2020.06.01 08:32:22 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 * 941. 2020.06.01 08:32:22 - 1591000294.62 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23928 - 1.08038-1.08026 - 1742.79-1742.67 * 942. 2020.06.01 08:32:22 - 1591000294.140 - 1.11432-1.11421 - 107.512-107.507 - 0.96001-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.79-1742.66 * 943. 2020.06.01 08:32:22 - 1591000294.562 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23927 - 1.08038-1.08026 - 1742.78-1742.66 * 944. 2020.06.01 08:32:22 - 1591000295.234 - 1.11432-1.11421 - 107.515-107.511 - 0.96000-0.95992 - 1.23931-1.23928 - 1.08038-1.08026 - 1742.75-1742.64 * 945. 2020.06.01 08:32:22 - 1591000296.468 - 1.11433-1.11422 - 107.515-107.511 - 0.96000-0.95992 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.68-1742.58 946. 2020.06.01 08:32:22 - 1591000298.15 - 1.11434-1.11422 - 107.515-107.511 - 0.96000-0.95991 - 1.23932-1.23929 - 1.08038-1.08026 - 1742.73-1742.62 947. 2020.06.01 08:32:22 - 1591000299.344 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 948. 2020.06.01 08:32:22 - 1591000299.360 - 1.11436-1.11425 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 949. 2020.06.01 08:32:22 - 1591000299.422 - 1.11437-1.11426 - 107.515-107.511 - 0.95998-0.95990 - 1.23932-1.23929 - 1.08037-1.08027 - 1742.72-1742.58 950. 2020.06.01 08:32:22 - 1591000304.657 - 1.11430-1.11419 - 107.516-107.511 - 0.96003-0.95995 - 1.23924-1.23920 - 1.08036-1.08021 - 1742.71-1742.60 951. 2020.06.01 08:32:22 - 1591000305.797 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95993 - 1.23927-1.23922 - 1.08038-1.08022 - 1742.71-1742.60 952. 2020.06.01 08:32:22 - 1591000306.16 - 1.11432-1.11421 - 107.516-107.511 - 0.96002-0.95994 - 1.23927-1.23921 - 1.08038-1.08022 - 1742.63-1742.59 953. 2020.06.01 08:32:22 - 1591000307.688 - 1.11432-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23929-1.23924 - 1.08038-1.08022 - 1742.78-1742.68 954. 2020.06.01 08:32:22 - 1591000307.969 - 1.11431-1.11420 - 107.516-107.511 - 0.96002-0.95994 - 1.23928-1.23922 - 1.08038-1.08022 - 1742.78-1742.68 955. 2020.06.01 08:32:22 - 1591000308.594 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 956. 2020.06.01 08:32:22 - 1591000308.610 - 1.11426-1.11415 - 107.516-107.511 - 0.96005-0.95999 - 1.23922-1.23917 - 1.08038-1.08026 - 1742.70-1742.61 957. 2020.06.01 08:32:22 - 1591000309.375 - 1.11428-1.11416 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 958. 2020.06.01 08:32:22 - 1591000309.453 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08024 - 1742.70-1742.61 959. 2020.06.01 08:32:22 - 1591000309.500 - 1.11428-1.11417 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23917 - 1.08037-1.08025 - 1742.70-1742.61 960. 2020.06.01 08:32:22 - 1591000310.703 - 1.11427-1.11416 - 107.516-107.511 - 0.96008-0.96000 - 1.23925-1.23920 - 1.08039-1.08024 - 1742.73-1742.60 961. 2020.06.01 08:32:22 - 1591000311.735 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23928-1.23924 - 1.08029-1.08016 - 1742.69-1742.61 962. 2020.06.01 08:32:22 - 1591000314.500 - 1.11429-1.11417 - 107.516-107.511 - 0.96008-0.96000 - 1.23926-1.23923 - 1.08025-1.08012 - 1742.69-1742.61 963. 2020.06.01 08:32:22 - 1591000314.985 - 1.11428-1.11417 - 107.516-107.511 - 0.96008-0.96001 - 1.23925-1.23921 - 1.08028-1.08013 - 1742.69-1742.61 964. 2020.06.01 08:32:22 - 1591000316.688 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 965. 2020.06.01 08:32:22 - 1591000316.750 - 1.11431-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.73-1742.65 966. 2020.06.01 08:32:22 - 1591000317.328 - 1.11430-1.11419 - 107.516-107.511 - 0.96007-0.95999 - 1.23924-1.23920 - 1.08026-1.08016 - 1742.78-1742.64 967. 2020.06.01 08:32:22 - 1591000318.312 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 968. 2020.06.01 08:32:22 - 1591000318.328 - 1.11428-1.11417 - 107.518-107.515 - 0.96007-0.96000 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 969. 2020.06.01 08:32:22 - 1591000318.453 - 1.11426-1.11415 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 970. 2020.06.01 08:32:22 - 1591000318.547 - 1.11425-1.11414 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 971. 2020.06.01 08:32:22 - 1591000323.391 - 1.11427-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08015 - 1742.80-1742.65 972. 2020.06.01 08:32:22 - 1591000323.813 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 973. 2020.06.01 08:32:22 - 1591000323.844 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 974. 2020.06.01 08:32:22 - 1591000325.297 - 1.11430-1.11419 - 107.520-107.515 - 0.96008-0.96000 - 1.23936-1.23933 - 1.08028-1.08012 - 1742.76-1742.67 975. 2020.06.01 08:32:22 - 1591000326.312 - 1.11431-1.11419 - 107.520-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08028-1.08016 - 1742.76-1742.67 976. 2020.06.01 08:32:22 - 1591000326.734 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08031-1.08017 - 1742.76-1742.67 977. 2020.06.01 08:32:22 - 1591000328.500 - 1.11431-1.11419 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 978. 2020.06.01 08:32:22 - 1591000328.313 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 979. 2020.06.01 08:32:22 - 1591000330.32 - 1.11434-1.11423 - 107.520-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08033-1.08022 - 1742.80-1742.69 980. 2020.06.01 08:32:22 - 1591000330.78 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08032-1.08019 - 1742.80-1742.70 981. 2020.06.01 08:32:22 - 1591000330.203 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23942-1.23937 - 1.08030-1.08019 - 1742.80-1742.70 982. 2020.06.01 08:32:22 - 1591000330.375 - 1.11436-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23943-1.23938 - 1.08024-1.08014 - 1742.83-1742.78 983. 2020.06.01 08:32:22 - 1591000331.750 - 1.11435-1.11424 - 107.519-107.515 - 0.96007-0.95998 - 1.23945-1.23940 - 1.08025-1.08011 - 1742.86-1742.78 984. 2020.06.01 08:32:22 - 1591000331.922 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 985. 2020.06.01 08:32:22 - 1591000332.0 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 986. 2020.06.01 08:32:22 - 1591000332.32 - 1.11430-1.11419 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 987. 2020.06.01 08:32:22 - 1591000334.672 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 988. 2020.06.01 08:32:22 - 1591000334.750 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 989. 2020.06.01 08:32:22 - 1591000334.812 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 990. 2020.06.01 08:32:22 - 1591000335.344 - 1.11428-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.81-1742.74 991. 2020.06.01 08:32:22 - 1591000336.375 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23936 - 1.08027-1.08013 - 1742.83-1742.74 992. 2020.06.01 08:32:22 - 1591000336.656 - 1.11428-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08020-1.08008 - 1742.83-1742.74 993. 2020.06.01 08:32:22 - 1591000336.937 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08019-1.08005 - 1742.83-1742.74 994. 2020.06.01 08:32:22 - 1591000338.47 - 1.11425-1.11414 - 107.522-107.518 - 0.96016-0.96009 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.91-1742.74 995. 2020.06.01 08:32:22 - 1591000339.406 - 1.11424-1.11413 - 107.522-107.518 - 0.96015-0.96008 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.73-1742.65 996. 2020.06.01 08:32:22 - 1591000341.813 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 997. 2020.06.01 08:32:22 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 998. 2020.06.01 08:32:22 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 999. 2020.06.01 08:32:22 - 1591000342.47 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 1000. 2020.06.01 08:32:22 - 1591000342.157 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.61 * -> 2020.06.01 08:32:37 - 1591000357.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 08:32:38 - 1591000318.453 - 1.11426-1.11415 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 952. 2020.06.01 08:32:38 - 1591000318.547 - 1.11425-1.11414 - 107.519-107.515 - 0.96008-0.96001 - 1.23924-1.23920 - 1.08027-1.08015 - 1742.80-1742.66 953. 2020.06.01 08:32:38 - 1591000323.391 - 1.11427-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08015 - 1742.80-1742.65 954. 2020.06.01 08:32:38 - 1591000323.813 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 955. 2020.06.01 08:32:38 - 1591000323.844 - 1.11428-1.11416 - 107.520-107.515 - 0.96008-0.96000 - 1.23937-1.23932 - 1.08028-1.08012 - 1742.80-1742.64 956. 2020.06.01 08:32:38 - 1591000325.297 - 1.11430-1.11419 - 107.520-107.515 - 0.96008-0.96000 - 1.23936-1.23933 - 1.08028-1.08012 - 1742.76-1742.67 957. 2020.06.01 08:32:38 - 1591000326.312 - 1.11431-1.11419 - 107.520-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08028-1.08016 - 1742.76-1742.67 958. 2020.06.01 08:32:38 - 1591000326.734 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08031-1.08017 - 1742.76-1742.67 959. 2020.06.01 08:32:38 - 1591000328.500 - 1.11431-1.11419 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 960. 2020.06.01 08:32:38 - 1591000328.313 - 1.11431-1.11420 - 107.519-107.515 - 0.96007-0.95999 - 1.23936-1.23933 - 1.08030-1.08017 - 1742.73-1742.62 961. 2020.06.01 08:32:38 - 1591000330.32 - 1.11434-1.11423 - 107.520-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08033-1.08022 - 1742.80-1742.69 962. 2020.06.01 08:32:38 - 1591000330.78 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95998 - 1.23940-1.23935 - 1.08032-1.08019 - 1742.80-1742.70 963. 2020.06.01 08:32:38 - 1591000330.203 - 1.11435-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23942-1.23937 - 1.08030-1.08019 - 1742.80-1742.70 964. 2020.06.01 08:32:38 - 1591000330.375 - 1.11436-1.11424 - 107.519-107.515 - 0.96006-0.95997 - 1.23943-1.23938 - 1.08024-1.08014 - 1742.83-1742.78 965. 2020.06.01 08:32:38 - 1591000331.750 - 1.11435-1.11424 - 107.519-107.515 - 0.96007-0.95998 - 1.23945-1.23940 - 1.08025-1.08011 - 1742.86-1742.78 966. 2020.06.01 08:32:38 - 1591000331.922 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 967. 2020.06.01 08:32:38 - 1591000332.0 - 1.11431-1.11420 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 968. 2020.06.01 08:32:38 - 1591000332.32 - 1.11430-1.11419 - 107.519-107.515 - 0.96008-0.96000 - 1.23943-1.23938 - 1.08027-1.08013 - 1742.86-1742.78 969. 2020.06.01 08:32:38 - 1591000334.672 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 970. 2020.06.01 08:32:38 - 1591000334.750 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 971. 2020.06.01 08:32:38 - 1591000334.812 - 1.11427-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.86-1742.69 972. 2020.06.01 08:32:38 - 1591000335.344 - 1.11428-1.11416 - 107.518-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08027-1.08013 - 1742.81-1742.74 973. 2020.06.01 08:32:38 - 1591000336.375 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23936 - 1.08027-1.08013 - 1742.83-1742.74 974. 2020.06.01 08:32:38 - 1591000336.656 - 1.11428-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08020-1.08008 - 1742.83-1742.74 975. 2020.06.01 08:32:38 - 1591000336.937 - 1.11427-1.11416 - 107.519-107.515 - 0.96010-0.96002 - 1.23942-1.23935 - 1.08019-1.08005 - 1742.83-1742.74 976. 2020.06.01 08:32:38 - 1591000338.47 - 1.11425-1.11414 - 107.522-107.518 - 0.96016-0.96009 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.91-1742.74 977. 2020.06.01 08:32:38 - 1591000339.406 - 1.11424-1.11413 - 107.522-107.518 - 0.96015-0.96008 - 1.23923-1.23919 - 1.08022-1.08005 - 1742.73-1742.65 978. 2020.06.01 08:32:38 - 1591000341.813 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 979. 2020.06.01 08:32:38 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 980. 2020.06.01 08:32:38 - 1591000341.922 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 981. 2020.06.01 08:32:38 - 1591000342.47 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.62 * 982. 2020.06.01 08:32:38 - 1591000342.157 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08012 - 1742.78-1742.61 * 983. 2020.06.01 08:32:38 - 1591000342.844 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23915-1.23910 - 1.08026-1.08013 - 1742.73-1742.59 * 984. 2020.06.01 08:32:38 - 1591000344.203 - 1.11421-1.11410 - 107.524-107.520 - 0.96018-0.96011 - 1.23915-1.23911 - 1.08027-1.08014 - 1742.77-1742.62 985. 2020.06.01 08:32:38 - 1591000345.812 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23914-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 986. 2020.06.01 08:32:38 - 1591000345.344 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 987. 2020.06.01 08:32:38 - 1591000345.359 - 1.11420-1.11409 - 107.524-107.520 - 0.96020-0.96012 - 1.23913-1.23909 - 1.08027-1.08014 - 1742.77-1742.62 988. 2020.06.01 08:32:38 - 1591000349.171 - 1.11422-1.11410 - 107.525-107.522 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 989. 2020.06.01 08:32:38 - 1591000350.265 - 1.11421-1.11410 - 107.525-107.521 - 0.96019-0.96011 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.73-1742.58 990. 2020.06.01 08:32:38 - 1591000350.140 - 1.11420-1.11409 - 107.525-107.521 - 0.96019-0.96011 - 1.23924-1.23921 - 1.08028-1.08015 - 1742.73-1742.58 991. 2020.06.01 08:32:38 - 1591000354.765 - 1.11420-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.71-1742.64 992. 2020.06.01 08:32:38 - 1591000355.109 - 1.11421-1.11408 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 993. 2020.06.01 08:32:38 - 1591000355.406 - 1.11421-1.11409 - 107.528-107.523 - 0.96029-0.96021 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 994. 2020.06.01 08:32:38 - 1591000355.969 - 1.11419-1.11408 - 107.528-107.523 - 0.96032-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 995. 2020.06.01 08:32:38 - 1591000356.62 - 1.11419-1.11407 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23919 - 1.08028-1.08015 - 1742.80-1742.64 996. 2020.06.01 08:32:38 - 1591000357.203 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 997. 2020.06.01 08:32:38 - 1591000357.250 - 1.11416-1.11405 - 107.528-107.523 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08015 - 1742.72-1742.64 * 998. 2020.06.01 08:32:38 - 1591000357.750 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 * 999. 2020.06.01 08:32:38 - 1591000357.797 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.63 * 1000. 2020.06.01 08:32:38 - 1591000357.875 - 1.11416-1.11405 - 107.529-107.525 - 0.96031-0.96023 - 1.23923-1.23920 - 1.08028-1.08016 - 1742.78-1742.62 *