-> 2020.06.01 08:28:17 - 1591000097.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:28:18 - 1590999588.750 - 1.11458-1.11447 - 107.516-107.512 - 0.96022-0.96015 - 1.24074-1.24069 - 1.08061-1.08046 - 1742.81-1742.44 
502. 2020.06.01 08:28:18 - 1590999589.297 - 1.11459-1.11447 - 107.517-107.513 - 0.96022-0.96015 - 1.24074-1.24069 - 1.08064-1.08049 - 1742.81-1742.44 
503. 2020.06.01 08:28:18 - 1590999589.563 - 1.11463-1.11451 - 107.517-107.513 - 0.96020-0.96013 - 1.24075-1.24069 - 1.08062-1.08050 - 1742.81-1742.44 
504. 2020.06.01 08:28:18 - 1590999590.32 - 1.11464-1.11451 - 107.517-107.513 - 0.96020-0.96013 - 1.24075-1.24069 - 1.08062-1.08050 - 1742.81-1742.44 
505. 2020.06.01 08:28:18 - 1590999593.125 - 1.11460-1.11447 - 107.517-107.513 - 0.96022-0.96014 - 1.24073-1.24068 - 1.08062-1.08050 - 1742.79-1742.44 
506. 2020.06.01 08:28:18 - 1590999593.235 - 1.11460-1.11447 - 107.517-107.513 - 0.96022-0.96014 - 1.24073-1.24068 - 1.08062-1.08050 - 1742.79-1742.44 
507. 2020.06.01 08:28:18 - 1590999593.282 - 1.11460-1.11447 - 107.517-107.513 - 0.96022-0.96014 - 1.24073-1.24068 - 1.08062-1.08050 - 1742.79-1742.44 
508. 2020.06.01 08:28:18 - 1590999593.375 - 1.11459-1.11447 - 107.517-107.513 - 0.96022-0.96014 - 1.24073-1.24068 - 1.08062-1.08049 - 1742.79-1742.44 
509. 2020.06.01 08:28:18 - 1590999593.875 - 1.11460-1.11447 - 107.517-107.513 - 0.96022-0.96014 - 1.24073-1.24068 - 1.08062-1.08049 - 1742.79-1742.44 
510. 2020.06.01 08:28:18 - 1590999596.172 - 1.11460-1.11448 - 107.519-107.515 - 0.96022-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.63-1742.31 
511. 2020.06.01 08:28:18 - 1590999596.235 - 1.11460-1.11448 - 107.519-107.515 - 0.96022-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.63-1742.31 *
512. 2020.06.01 08:28:18 - 1590999596.344 - 1.11460-1.11448 - 107.519-107.515 - 0.96022-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 *
513. 2020.06.01 08:28:18 - 1590999596.438 - 1.11460-1.11448 - 107.519-107.515 - 0.96022-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 *
514. 2020.06.01 08:28:18 - 1590999596.516 - 1.11460-1.11448 - 107.519-107.515 - 0.96022-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 *
515. 2020.06.01 08:28:18 - 1590999596.797 - 1.11460-1.11448 - 107.519-107.515 - 0.96021-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 *
516. 2020.06.01 08:28:18 - 1590999597.47 - 1.11459-1.11447 - 107.519-107.515 - 0.96021-0.96014 - 1.24074-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 
517. 2020.06.01 08:28:18 - 1590999597.422 - 1.11458-1.11447 - 107.517-107.513 - 0.96021-0.96014 - 1.24073-1.24068 - 1.08062-1.08049 - 1742.62-1742.29 
518. 2020.06.01 08:28:18 - 1590999597.500 - 1.11456-1.11445 - 107.516-107.513 - 0.96022-0.96014 - 1.24073-1.24067 - 1.08060-1.08050 - 1742.62-1742.29 
519. 2020.06.01 08:28:18 - 1590999597.594 - 1.11455-1.11443 - 107.516-107.513 - 0.96022-0.96014 - 1.24073-1.24067 - 1.08060-1.08050 - 1742.61-1742.29 
520. 2020.06.01 08:28:18 - 1590999597.797 - 1.11456-1.11444 - 107.516-107.513 - 0.96022-0.96015 - 1.24072-1.24067 - 1.08067-1.08057 - 1742.57-1742.28 
521. 2020.06.01 08:28:18 - 1590999597.844 - 1.11456-1.11444 - 107.516-107.513 - 0.96022-0.96015 - 1.24072-1.24067 - 1.08067-1.08057 - 1742.57-1742.28 
522. 2020.06.01 08:28:18 - 1590999599.390 - 1.11457-1.11446 - 107.515-107.511 - 0.96021-0.96011 - 1.24073-1.24068 - 1.08059-1.08051 - 1742.53-1742.27 
523. 2020.06.01 08:28:18 - 1590999602.47 - 1.11456-1.11444 - 107.515-107.511 - 0.96021-0.96015 - 1.24073-1.24068 - 1.08059-1.08049 - 1742.32-1742.06 
524. 2020.06.01 08:28:18 - 1590999602.234 - 1.11453-1.11442 - 107.516-107.513 - 0.96024-0.96017 - 1.24073-1.24067 - 1.08056-1.08045 - 1742.33-1742.06 
525. 2020.06.01 08:28:18 - 1590999602.266 - 1.11452-1.11441 - 107.516-107.513 - 0.96024-0.96017 - 1.24073-1.24067 - 1.08056-1.08045 - 1742.33-1742.06 
526. 2020.06.01 08:28:18 - 1590999602.406 - 1.11453-1.11441 - 107.517-107.513 - 0.96024-0.96017 - 1.24073-1.24066 - 1.08056-1.08046 - 1742.40-1742.16 
527. 2020.06.01 08:28:18 - 1590999603.672 - 1.11453-1.11440 - 107.517-107.513 - 0.96023-0.96017 - 1.24072-1.24066 - 1.08056-1.08047 - 1742.38-1742.09 
528. 2020.06.01 08:28:18 - 1590999604.250 - 1.11453-1.11441 - 107.517-107.513 - 0.96023-0.96017 - 1.24072-1.24066 - 1.08056-1.08047 - 1742.40-1742.13 
529. 2020.06.01 08:28:18 - 1590999604.704 - 1.11452-1.11441 - 107.517-107.513 - 0.96023-0.96017 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.40-1742.13 
530. 2020.06.01 08:28:18 - 1590999604.844 - 1.11451-1.11439 - 107.516-107.513 - 0.96025-0.96018 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.37-1742.12 
531. 2020.06.01 08:28:18 - 1590999604.875 - 1.11451-1.11439 - 107.516-107.513 - 0.96025-0.96018 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.37-1742.12 
532. 2020.06.01 08:28:18 - 1590999606.782 - 1.11451-1.11438 - 107.515-107.511 - 0.96026-0.96018 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.38-1742.09 
533. 2020.06.01 08:28:18 - 1590999606.860 - 1.11451-1.11439 - 107.515-107.511 - 0.96026-0.96018 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.38-1742.07 
534. 2020.06.01 08:28:18 - 1590999607.125 - 1.11451-1.11438 - 107.515-107.511 - 0.96026-0.96018 - 1.24072-1.24066 - 1.08056-1.08046 - 1742.38-1742.07 
535. 2020.06.01 08:28:18 - 1590999607.656 - 1.11451-1.11439 - 107.512-107.507 - 0.96025-0.96018 - 1.24071-1.24066 - 1.08056-1.08046 - 1742.39-1742.10 
536. 2020.06.01 08:28:18 - 1590999611.422 - 1.11451-1.11438 - 107.511-107.505 - 0.96024-0.96017 - 1.24071-1.24066 - 1.08057-1.08048 - 1742.37-1742.05 
537. 2020.06.01 08:28:18 - 1590999612.16 - 1.11450-1.11438 - 107.510-107.505 - 0.96024-0.96017 - 1.24071-1.24066 - 1.08056-1.08048 - 1742.39-1742.07 
538. 2020.06.01 08:28:18 - 1590999612.485 - 1.11449-1.11438 - 107.510-107.506 - 0.96024-0.96018 - 1.24071-1.24066 - 1.08056-1.08049 - 1742.39-1742.07 
539. 2020.06.01 08:28:18 - 1590999612.781 - 1.11447-1.11435 - 107.511-107.507 - 0.96027-0.96018 - 1.24063-1.24060 - 1.08080-1.08070 - 1742.31-1742.04 
540. 2020.06.01 08:28:18 - 1590999613.969 - 1.11447-1.11434 - 107.511-107.507 - 0.96027-0.96017 - 1.24065-1.24060 - 1.08075-1.08065 - 1742.31-1742.09 
541. 2020.06.01 08:28:18 - 1590999613.344 - 1.11445-1.11433 - 107.511-107.507 - 0.96027-0.96018 - 1.24065-1.24060 - 1.08067-1.08063 - 1742.31-1742.08 
542. 2020.06.01 08:28:18 - 1590999613.610 - 1.11446-1.11433 - 107.511-107.507 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08067-1.08059 - 1742.31-1742.08 
543. 2020.06.01 08:28:18 - 1590999615.719 - 1.11446-1.11434 - 107.511-107.507 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08067-1.08057 - 1742.34-1742.06 
544. 2020.06.01 08:28:18 - 1590999615.954 - 1.11446-1.11433 - 107.511-107.507 - 0.96026-0.96018 - 1.24065-1.24060 - 1.08067-1.08055 - 1742.34-1742.06 
545. 2020.06.01 08:28:18 - 1590999616.485 - 1.11446-1.11434 - 107.511-107.507 - 0.96025-0.96018 - 1.24065-1.24060 - 1.08067-1.08054 - 1742.39-1742.09 
546. 2020.06.01 08:28:18 - 1590999617.125 - 1.11445-1.11434 - 107.511-107.507 - 0.96026-0.96018 - 1.24061-1.24059 - 1.08067-1.08054 - 1742.37-1742.14 
547. 2020.06.01 08:28:18 - 1590999617.360 - 1.11443-1.11432 - 107.511-107.507 - 0.96026-0.96018 - 1.24061-1.24059 - 1.08067-1.08054 - 1742.37-1742.14 
548. 2020.06.01 08:28:18 - 1590999618.297 - 1.11443-1.11432 - 107.511-107.507 - 0.96026-0.96018 - 1.24062-1.24057 - 1.08066-1.08053 - 1742.42-1742.09 
549. 2020.06.01 08:28:18 - 1590999618.329 - 1.11443-1.11432 - 107.511-107.507 - 0.96026-0.96018 - 1.24062-1.24057 - 1.08066-1.08053 - 1742.42-1742.09 
550. 2020.06.01 08:28:18 - 1590999619.422 - 1.11443-1.11431 - 107.511-107.507 - 0.96026-0.96018 - 1.24062-1.24056 - 1.08066-1.08054 - 1742.37-1742.17 
551. 2020.06.01 08:28:18 - 1590999619.94 - 1.11443-1.11432 - 107.511-107.507 - 0.96026-0.96018 - 1.24062-1.24056 - 1.08067-1.08054 - 1742.37-1742.15 
552. 2020.06.01 08:28:18 - 1590999627.531 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24064-1.24058 - 1.08064-1.08051 - 1742.46-1742.20 
553. 2020.06.01 08:28:18 - 1590999627.813 - 1.11443-1.11432 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08052 - 1742.66-1742.30 
554. 2020.06.01 08:28:18 - 1590999627.906 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08052 - 1742.67-1742.30 
555. 2020.06.01 08:28:18 - 1590999628.469 - 1.11443-1.11432 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08050 - 1742.35-1742.23 
556. 2020.06.01 08:28:18 - 1590999629.407 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08049 - 1742.46-1742.24 
557. 2020.06.01 08:28:18 - 1590999629.610 - 1.11443-1.11432 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08049 - 1742.46-1742.26 
558. 2020.06.01 08:28:18 - 1590999629.813 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24064-1.24058 - 1.08064-1.08049 - 1742.46-1742.26 
559. 2020.06.01 08:28:18 - 1590999630.141 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24064-1.24058 - 1.08064-1.08049 - 1742.68-1742.39 
560. 2020.06.01 08:28:18 - 1590999630.719 - 1.11443-1.11431 - 107.509-107.504 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08050 - 1742.45-1742.28 
561. 2020.06.01 08:28:18 - 1590999630.844 - 1.11443-1.11432 - 107.509-107.504 - 0.96026-0.96018 - 1.24064-1.24058 - 1.08064-1.08049 - 1742.73-1742.39 
562. 2020.06.01 08:28:18 - 1590999631.359 - 1.11442-1.11431 - 107.509-107.505 - 0.96026-0.96018 - 1.24065-1.24058 - 1.08064-1.08049 - 1742.47-1742.31 
563. 2020.06.01 08:28:18 - 1590999631.719 - 1.11442-1.11430 - 107.510-107.505 - 0.96026-0.96018 - 1.24058-1.24053 - 1.08064-1.08049 - 1742.47-1742.30 
564. 2020.06.01 08:28:18 - 1590999632.969 - 1.11443-1.11430 - 107.509-107.505 - 0.96026-0.96018 - 1.24061-1.24056 - 1.08064-1.08050 - 1742.47-1742.30 
565. 2020.06.01 08:28:18 - 1590999632.984 - 1.11443-1.11430 - 107.509-107.505 - 0.96026-0.96018 - 1.24061-1.24056 - 1.08064-1.08050 - 1742.47-1742.30 
566. 2020.06.01 08:28:18 - 1590999632.625 - 1.11442-1.11429 - 107.509-107.505 - 0.96031-0.96024 - 1.24061-1.24057 - 1.08064-1.08050 - 1742.42-1742.29 
567. 2020.06.01 08:28:18 - 1590999632.641 - 1.11442-1.11429 - 107.509-107.505 - 0.96031-0.96024 - 1.24061-1.24057 - 1.08064-1.08050 - 1742.42-1742.29 
568. 2020.06.01 08:28:18 - 1590999638.469 - 1.11440-1.11428 - 107.515-107.511 - 0.96032-0.96025 - 1.24057-1.24052 - 1.08060-1.08049 - 1742.44-1742.19 
569. 2020.06.01 08:28:18 - 1590999638.703 - 1.11440-1.11428 - 107.515-107.511 - 0.96032-0.96025 - 1.24057-1.24052 - 1.08060-1.08049 - 1742.44-1742.19 
570. 2020.06.01 08:28:18 - 1590999638.719 - 1.11440-1.11428 - 107.515-107.511 - 0.96032-0.96025 - 1.24057-1.24052 - 1.08060-1.08049 - 1742.44-1742.19 
571. 2020.06.01 08:28:18 - 1590999638.875 - 1.11440-1.11429 - 107.515-107.511 - 0.96032-0.96025 - 1.24057-1.24052 - 1.08060-1.08049 - 1742.31-1742.18 
572. 2020.06.01 08:28:18 - 1590999643.656 - 1.11442-1.11430 - 107.516-107.511 - 0.96032-0.96025 - 1.24056-1.24051 - 1.08060-1.08046 - 1742.14-1742.04 
573. 2020.06.01 08:28:18 - 1590999643.953 - 1.11443-1.11430 - 107.516-107.511 - 0.96032-0.96025 - 1.24056-1.24051 - 1.08058-1.08046 - 1742.14-1742.04 
574. 2020.06.01 08:28:18 - 1590999645.922 - 1.11449-1.11436 - 107.514-107.509 - 0.96028-0.96020 - 1.24056-1.24051 - 1.08058-1.08043 - 1742.17-1742.07 
575. 2020.06.01 08:28:18 - 1590999645.938 - 1.11449-1.11436 - 107.514-107.509 - 0.96028-0.96020 - 1.24056-1.24051 - 1.08058-1.08043 - 1742.50-1742.16 
576. 2020.06.01 08:28:18 - 1590999645.954 - 1.11449-1.11436 - 107.514-107.509 - 0.96028-0.96020 - 1.24056-1.24051 - 1.08058-1.08043 - 1742.50-1742.16 
577. 2020.06.01 08:28:18 - 1590999645.266 - 1.11448-1.11437 - 107.514-107.510 - 0.96030-0.96021 - 1.24056-1.24051 - 1.08055-1.08043 - 1742.30-1742.05 
578. 2020.06.01 08:28:18 - 1590999645.766 - 1.11451-1.11440 - 107.516-107.511 - 0.96029-0.96021 - 1.24056-1.24051 - 1.08053-1.08043 - 1742.33-1742.05 
579. 2020.06.01 08:28:18 - 1590999646.313 - 1.11455-1.11444 - 107.516-107.511 - 0.96028-0.96019 - 1.24059-1.24054 - 1.08056-1.08045 - 1742.30-1742.05 
580. 2020.06.01 08:28:18 - 1590999646.407 - 1.11455-1.11444 - 107.516-107.511 - 0.96028-0.96019 - 1.24059-1.24054 - 1.08056-1.08045 - 1742.30-1742.05 
581. 2020.06.01 08:28:18 - 1590999648.360 - 1.11453-1.11441 - 107.516-107.511 - 0.96027-0.96020 - 1.24058-1.24052 - 1.08071-1.08057 - 1742.34-1742.21 
582. 2020.06.01 08:28:18 - 1590999648.391 - 1.11453-1.11441 - 107.516-107.511 - 0.96027-0.96020 - 1.24058-1.24052 - 1.08071-1.08057 - 1742.34-1742.21 
583. 2020.06.01 08:28:18 - 1590999649.922 - 1.11456-1.11444 - 107.516-107.511 - 0.96027-0.96019 - 1.24059-1.24054 - 1.08071-1.08057 - 1742.34-1742.13 
584. 2020.06.01 08:28:18 - 1590999653.63 - 1.11455-1.11444 - 107.516-107.511 - 0.96027-0.96019 - 1.24059-1.24053 - 1.08071-1.08058 - 1742.46-1742.30 
585. 2020.06.01 08:28:18 - 1590999653.328 - 1.11453-1.11442 - 107.516-107.511 - 0.96027-0.96019 - 1.24058-1.24053 - 1.08071-1.08059 - 1742.46-1742.30 
586. 2020.06.01 08:28:18 - 1590999653.719 - 1.11453-1.11441 - 107.516-107.511 - 0.96027-0.96019 - 1.24058-1.24053 - 1.08065-1.08054 - 1742.46-1742.30 
587. 2020.06.01 08:28:18 - 1590999654.266 - 1.11452-1.11441 - 107.516-107.511 - 0.96027-0.96019 - 1.24058-1.24053 - 1.08065-1.08054 - 1742.46-1742.31 
588. 2020.06.01 08:28:18 - 1590999654.329 - 1.11453-1.11441 - 107.516-107.511 - 0.96027-0.96019 - 1.24058-1.24053 - 1.08065-1.08054 - 1742.46-1742.31 
589. 2020.06.01 08:28:18 - 1590999655.141 - 1.11452-1.11441 - 107.516-107.511 - 0.96027-0.96019 - 1.24058-1.24053 - 1.08066-1.08053 - 1742.48-1742.30 
590. 2020.06.01 08:28:18 - 1590999656.750 - 1.11448-1.11436 - 107.518-107.513 - 0.96032-0.96024 - 1.24055-1.24048 - 1.08064-1.08053 - 1742.48-1742.30 
591. 2020.06.01 08:28:18 - 1590999656.968 - 1.11447-1.11436 - 107.518-107.513 - 0.96032-0.96024 - 1.24055-1.24048 - 1.08064-1.08052 - 1742.48-1742.30 
592. 2020.06.01 08:28:18 - 1590999657.125 - 1.11447-1.11436 - 107.518-107.513 - 0.96032-0.96024 - 1.24055-1.24048 - 1.08064-1.08051 - 1742.48-1742.30 
593. 2020.06.01 08:28:18 - 1590999659.172 - 1.11442-1.11430 - 107.520-107.516 - 0.96034-0.96026 - 1.24037-1.24030 - 1.08057-1.08046 - 1742.45-1742.36 
594. 2020.06.01 08:28:18 - 1590999659.234 - 1.11442-1.11430 - 107.520-107.516 - 0.96033-0.96026 - 1.24037-1.24030 - 1.08057-1.08046 - 1742.30-1742.22 
595. 2020.06.01 08:28:18 - 1590999659.297 - 1.11442-1.11430 - 107.520-107.516 - 0.96033-0.96026 - 1.24037-1.24030 - 1.08057-1.08046 - 1742.30-1742.22 
596. 2020.06.01 08:28:18 - 1590999660.750 - 1.11440-1.11429 - 107.521-107.516 - 0.96033-0.96026 - 1.24036-1.24033 - 1.08057-1.08047 - 1742.45-1742.33 
597. 2020.06.01 08:28:18 - 1590999660.875 - 1.11433-1.11421 - 107.521-107.518 - 0.96036-0.96027 - 1.24036-1.24032 - 1.08059-1.08049 - 1742.45-1742.33 
598. 2020.06.01 08:28:18 - 1590999660.984 - 1.11432-1.11421 - 107.523-107.517 - 0.96036-0.96027 - 1.24036-1.24029 - 1.08060-1.08050 - 1742.45-1742.33 
599. 2020.06.01 08:28:18 - 1590999661.109 - 1.11431-1.11420 - 107.522-107.517 - 0.96036-0.96027 - 1.24036-1.24029 - 1.08058-1.08048 - 1742.45-1742.33 
600. 2020.06.01 08:28:18 - 1590999661.328 - 1.11432-1.11420 - 107.522-107.517 - 0.96036-0.96027 - 1.24036-1.24029 - 1.08058-1.08050 - 1742.45-1742.33 
601. 2020.06.01 08:28:18 - 1590999661.453 - 1.11431-1.11420 - 107.522-107.517 - 0.96036-0.96027 - 1.24036-1.24029 - 1.08058-1.08048 - 1742.61-1742.33 
602. 2020.06.01 08:28:18 - 1590999663.484 - 1.11430-1.11419 - 107.520-107.515 - 0.96037-0.96028 - 1.24035-1.24029 - 1.08058-1.08048 - 1742.62-1742.32 
603. 2020.06.01 08:28:18 - 1590999663.578 - 1.11428-1.11417 - 107.520-107.515 - 0.96037-0.96028 - 1.24036-1.24029 - 1.08058-1.08048 - 1742.62-1742.32 
604. 2020.06.01 08:28:18 - 1590999663.641 - 1.11427-1.11416 - 107.520-107.515 - 0.96037-0.96028 - 1.24036-1.24029 - 1.08058-1.08048 - 1742.62-1742.32 
605. 2020.06.01 08:28:18 - 1590999664.797 - 1.11428-1.11416 - 107.520-107.514 - 0.96041-0.96034 - 1.24036-1.24029 - 1.08055-1.08045 - 1742.62-1742.32 
606. 2020.06.01 08:28:18 - 1590999665.31 - 1.11427-1.11416 - 107.520-107.514 - 0.96044-0.96034 - 1.24035-1.24029 - 1.08054-1.08044 - 1742.62-1742.32 
607. 2020.06.01 08:28:18 - 1590999665.125 - 1.11424-1.11413 - 107.520-107.515 - 0.96044-0.96034 - 1.24034-1.24029 - 1.08055-1.08045 - 1742.62-1742.32 
608. 2020.06.01 08:28:18 - 1590999665.422 - 1.11425-1.11413 - 107.520-107.515 - 0.96043-0.96034 - 1.24034-1.24029 - 1.08056-1.08046 - 1742.62-1742.32 
609. 2020.06.01 08:28:18 - 1590999665.766 - 1.11424-1.11413 - 107.520-107.515 - 0.96043-0.96034 - 1.24034-1.24029 - 1.08057-1.08046 - 1742.62-1742.31 
610. 2020.06.01 08:28:18 - 1590999668.125 - 1.11427-1.11416 - 107.520-107.515 - 0.96040-0.96034 - 1.24035-1.24028 - 1.08065-1.08058 - 1742.62-1742.43 
611. 2020.06.01 08:28:18 - 1590999669.78 - 1.11431-1.11420 - 107.519-107.514 - 0.96037-0.96026 - 1.24038-1.24031 - 1.08070-1.08057 - 1742.92-1742.59 
612. 2020.06.01 08:28:18 - 1590999670.500 - 1.11433-1.11422 - 107.518-107.513 - 0.96036-0.96027 - 1.24040-1.24032 - 1.08068-1.08056 - 1742.59-1742.48 
613. 2020.06.01 08:28:18 - 1590999671.765 - 1.11435-1.11423 - 107.517-107.512 - 0.96034-0.96025 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.60-1742.51 
614. 2020.06.01 08:28:18 - 1590999671.812 - 1.11434-1.11423 - 107.517-107.512 - 0.96035-0.96025 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.60-1742.51 
615. 2020.06.01 08:28:18 - 1590999672.125 - 1.11434-1.11422 - 107.516-107.512 - 0.96035-0.96025 - 1.24040-1.24032 - 1.08069-1.08053 - 1742.59-1742.50 
616. 2020.06.01 08:28:18 - 1590999673.828 - 1.11434-1.11423 - 107.516-107.512 - 0.96035-0.96025 - 1.24040-1.24032 - 1.08069-1.08053 - 1742.58-1742.49 
617. 2020.06.01 08:28:18 - 1590999673.938 - 1.11434-1.11422 - 107.515-107.512 - 0.96035-0.96025 - 1.24040-1.24032 - 1.08069-1.08053 - 1742.58-1742.49 
618. 2020.06.01 08:28:18 - 1590999674.453 - 1.11433-1.11420 - 107.515-107.510 - 0.96036-0.96026 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.58-1742.48 
619. 2020.06.01 08:28:18 - 1590999674.484 - 1.11433-1.11420 - 107.515-107.510 - 0.96036-0.96026 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.58-1742.48 
620. 2020.06.01 08:28:18 - 1590999674.703 - 1.11432-1.11420 - 107.515-107.510 - 0.96036-0.96026 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.58-1742.48 
621. 2020.06.01 08:28:18 - 1590999675.63 - 1.11434-1.11420 - 107.515-107.510 - 0.96036-0.96025 - 1.24040-1.24032 - 1.08067-1.08053 - 1742.58-1742.48 
622. 2020.06.01 08:28:18 - 1590999675.375 - 1.11434-1.11421 - 107.515-107.510 - 0.96035-0.96025 - 1.24040-1.24033 - 1.08065-1.08052 - 1742.58-1742.49 
623. 2020.06.01 08:28:18 - 1590999675.719 - 1.11434-1.11422 - 107.515-107.510 - 0.96035-0.96025 - 1.24040-1.24033 - 1.08062-1.08053 - 1742.58-1742.49 
624. 2020.06.01 08:28:18 - 1590999675.891 - 1.11435-1.11422 - 107.515-107.510 - 0.96035-0.96025 - 1.24041-1.24034 - 1.08066-1.08053 - 1742.58-1742.49 
625. 2020.06.01 08:28:18 - 1590999676.172 - 1.11434-1.11422 - 107.515-107.510 - 0.96035-0.96025 - 1.24041-1.24033 - 1.08066-1.08052 - 1742.58-1742.49 
626. 2020.06.01 08:28:18 - 1590999676.703 - 1.11435-1.11423 - 107.515-107.511 - 0.96035-0.96025 - 1.24041-1.24033 - 1.08066-1.08052 - 1742.57-1742.51 
627. 2020.06.01 08:28:18 - 1590999678.47 - 1.11429-1.11418 - 107.515-107.511 - 0.96036-0.96026 - 1.24040-1.24032 - 1.08066-1.08052 - 1742.84-1742.71 
628. 2020.06.01 08:28:18 - 1590999678.188 - 1.11431-1.11418 - 107.515-107.511 - 0.96036-0.96026 - 1.24040-1.24033 - 1.08067-1.08052 - 1742.92-1742.71 
629. 2020.06.01 08:28:18 - 1590999678.438 - 1.11431-1.11419 - 107.516-107.512 - 0.96036-0.96026 - 1.24041-1.24033 - 1.08067-1.08052 - 1742.79-1742.65 
630. 2020.06.01 08:28:18 - 1590999678.656 - 1.11431-1.11419 - 107.516-107.512 - 0.96036-0.96026 - 1.24041-1.24033 - 1.08067-1.08052 - 1742.79-1742.62 
631. 2020.06.01 08:28:18 - 1590999678.766 - 1.11431-1.11419 - 107.516-107.512 - 0.96036-0.96026 - 1.24041-1.24033 - 1.08067-1.08052 - 1742.82-1742.62 
632. 2020.06.01 08:28:18 - 1590999680.344 - 1.11429-1.11417 - 107.517-107.512 - 0.96036-0.96026 - 1.24041-1.24033 - 1.08064-1.08050 - 1742.80-1742.62 
633. 2020.06.01 08:28:18 - 1590999681.922 - 1.11428-1.11416 - 107.517-107.512 - 0.96036-0.96027 - 1.24037-1.24030 - 1.08064-1.08050 - 1742.68-1742.64 
634. 2020.06.01 08:28:18 - 1590999681.0 - 1.11428-1.11416 - 107.517-107.512 - 0.96036-0.96027 - 1.24037-1.24030 - 1.08064-1.08051 - 1743.05-1742.72 
635. 2020.06.01 08:28:18 - 1590999681.625 - 1.11427-1.11416 - 107.517-107.512 - 0.96036-0.96027 - 1.24035-1.24031 - 1.08057-1.08048 - 1742.67-1742.60 
636. 2020.06.01 08:28:18 - 1590999681.781 - 1.11428-1.11416 - 107.517-107.512 - 0.96036-0.96027 - 1.24035-1.24031 - 1.08057-1.08048 - 1742.67-1742.60 
637. 2020.06.01 08:28:18 - 1590999682.31 - 1.11428-1.11417 - 107.517-107.512 - 0.96036-0.96028 - 1.24035-1.24030 - 1.08057-1.08048 - 1742.81-1742.60 
638. 2020.06.01 08:28:18 - 1590999682.203 - 1.11428-1.11416 - 107.517-107.512 - 0.96036-0.96028 - 1.24035-1.24030 - 1.08057-1.08047 - 1742.81-1742.60 
639. 2020.06.01 08:28:18 - 1590999682.719 - 1.11427-1.11415 - 107.517-107.512 - 0.96036-0.96028 - 1.24035-1.24030 - 1.08058-1.08048 - 1742.81-1742.60 
640. 2020.06.01 08:28:18 - 1590999683.735 - 1.11428-1.11416 - 107.517-107.512 - 0.96037-0.96028 - 1.24035-1.24030 - 1.08061-1.08049 - 1742.81-1742.59 
641. 2020.06.01 08:28:18 - 1590999686.0 - 1.11428-1.11415 - 107.518-107.514 - 0.96036-0.96027 - 1.24042-1.24035 - 1.08059-1.08049 - 1742.88-1742.71 
642. 2020.06.01 08:28:18 - 1590999686.203 - 1.11428-1.11416 - 107.517-107.513 - 0.96036-0.96027 - 1.24042-1.24035 - 1.08059-1.08049 - 1742.88-1742.71 
643. 2020.06.01 08:28:18 - 1590999687.125 - 1.11429-1.11418 - 107.518-107.514 - 0.96036-0.96027 - 1.24044-1.24037 - 1.08057-1.08046 - 1742.92-1742.74 
644. 2020.06.01 08:28:18 - 1590999687.718 - 1.11431-1.11419 - 107.519-107.514 - 0.96035-0.96027 - 1.24045-1.24039 - 1.08060-1.08050 - 1742.86-1742.75 
645. 2020.06.01 08:28:18 - 1590999688.0 - 1.11430-1.11419 - 107.518-107.513 - 0.96035-0.96027 - 1.24043-1.24038 - 1.08060-1.08050 - 1742.86-1742.75 
646. 2020.06.01 08:28:18 - 1590999688.125 - 1.11430-1.11418 - 107.518-107.513 - 0.96035-0.96027 - 1.24043-1.24035 - 1.08059-1.08049 - 1742.86-1742.75 
647. 2020.06.01 08:28:18 - 1590999689.906 - 1.11429-1.11417 - 107.518-107.513 - 0.96036-0.96026 - 1.24043-1.24036 - 1.08059-1.08047 - 1742.86-1742.77 
648. 2020.06.01 08:28:18 - 1590999690.265 - 1.11428-1.11416 - 107.518-107.513 - 0.96037-0.96027 - 1.24043-1.24035 - 1.08058-1.08046 - 1742.86-1742.76 
649. 2020.06.01 08:28:18 - 1590999691.281 - 1.11429-1.11418 - 107.518-107.513 - 0.96036-0.96027 - 1.24044-1.24038 - 1.08060-1.08049 - 1742.86-1742.76 
650. 2020.06.01 08:28:18 - 1590999691.797 - 1.11432-1.11419 - 107.517-107.513 - 0.96034-0.96024 - 1.24045-1.24039 - 1.08065-1.08054 - 1742.89-1742.79 
651. 2020.06.01 08:28:18 - 1590999692.47 - 1.11431-1.11419 - 107.517-107.513 - 0.96034-0.96024 - 1.24045-1.24039 - 1.08065-1.08054 - 1742.89-1742.79 
652. 2020.06.01 08:28:18 - 1590999693.94 - 1.11430-1.11419 - 107.517-107.513 - 0.96034-0.96024 - 1.24045-1.24039 - 1.08063-1.08050 - 1743.10-1742.79 
653. 2020.06.01 08:28:18 - 1590999697.797 - 1.11431-1.11420 - 107.521-107.516 - 0.96035-0.96025 - 1.24044-1.24037 - 1.08062-1.08048 - 1742.88-1742.72 
654. 2020.06.01 08:28:18 - 1590999699.906 - 1.11430-1.11419 - 107.522-107.516 - 0.96035-0.96024 - 1.24042-1.24035 - 1.08059-1.08047 - 1742.91-1742.81 
655. 2020.06.01 08:28:18 - 1590999700.516 - 1.11430-1.11419 - 107.522-107.516 - 0.96036-0.96025 - 1.24042-1.24035 - 1.08057-1.08045 - 1742.87-1742.67 
656. 2020.06.01 08:28:18 - 1590999700.547 - 1.11430-1.11419 - 107.522-107.516 - 0.96036-0.96025 - 1.24042-1.24035 - 1.08057-1.08045 - 1742.87-1742.67 
657. 2020.06.01 08:28:18 - 1590999700.750 - 1.11433-1.11420 - 107.522-107.516 - 0.96034-0.96024 - 1.24042-1.24035 - 1.08057-1.08044 - 1742.87-1742.67 
658. 2020.06.01 08:28:18 - 1590999702.813 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 
659. 2020.06.01 08:28:18 - 1590999702.860 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 *
660. 2020.06.01 08:28:18 - 1590999702.860 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 *
661. 2020.06.01 08:28:18 - 1590999702.860 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 *
662. 2020.06.01 08:28:18 - 1590999702.860 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 *
663. 2020.06.01 08:28:18 - 1590999703.907 - 1.11435-1.11422 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08057-1.08043 - 1743.12-1742.90 *
664. 2020.06.01 08:28:18 - 1590999703.563 - 1.11436-1.11423 - 107.522-107.517 - 0.96034-0.96023 - 1.24043-1.24035 - 1.08059-1.08047 - 1742.98-1742.76 
665. 2020.06.01 08:28:18 - 1590999703.844 - 1.11435-1.11423 - 107.522-107.518 - 0.96033-0.96022 - 1.24045-1.24039 - 1.08064-1.08053 - 1742.89-1742.76 
666. 2020.06.01 08:28:18 - 1590999705.657 - 1.11436-1.11423 - 107.522-107.517 - 0.96032-0.96022 - 1.24045-1.24039 - 1.08064-1.08053 - 1743.03-1742.80 
667. 2020.06.01 08:28:18 - 1590999707.906 - 1.11435-1.11423 - 107.522-107.517 - 0.96032-0.96022 - 1.24045-1.24040 - 1.08064-1.08053 - 1743.00-1742.87 
668. 2020.06.01 08:28:18 - 1590999710.94 - 1.11434-1.11423 - 107.522-107.517 - 0.96032-0.96023 - 1.24043-1.24038 - 1.08063-1.08050 - 1743.22-1742.88 
669. 2020.06.01 08:28:18 - 1590999711.547 - 1.11434-1.11422 - 107.521-107.517 - 0.96034-0.96023 - 1.24043-1.24038 - 1.08061-1.08050 - 1743.04-1742.82 
670. 2020.06.01 08:28:18 - 1590999712.31 - 1.11433-1.11422 - 107.520-107.517 - 0.96034-0.96023 - 1.24043-1.24037 - 1.08061-1.08050 - 1743.04-1742.82 
671. 2020.06.01 08:28:18 - 1590999712.531 - 1.11434-1.11423 - 107.517-107.512 - 0.96034-0.96023 - 1.24044-1.24038 - 1.08061-1.08050 - 1743.27-1743.04 
672. 2020.06.01 08:28:18 - 1590999712.906 - 1.11435-1.11423 - 107.517-107.511 - 0.96033-0.96022 - 1.24045-1.24040 - 1.08061-1.08049 - 1743.11-1742.96 
673. 2020.06.01 08:28:18 - 1590999713.16 - 1.11436-1.11423 - 107.516-107.511 - 0.96033-0.96022 - 1.24046-1.24041 - 1.08061-1.08049 - 1743.11-1742.96 
674. 2020.06.01 08:28:18 - 1590999714.906 - 1.11435-1.11423 - 107.516-107.512 - 0.96032-0.96022 - 1.24046-1.24041 - 1.08058-1.08049 - 1743.51-1743.08 
675. 2020.06.01 08:28:18 - 1590999715.172 - 1.11435-1.11423 - 107.516-107.511 - 0.96032-0.96022 - 1.24046-1.24041 - 1.08058-1.08049 - 1743.36-1743.08 
676. 2020.06.01 08:28:18 - 1590999717.328 - 1.11436-1.11423 - 107.516-107.511 - 0.96032-0.96022 - 1.24056-1.24049 - 1.08058-1.08053 - 1743.45-1743.06 
677. 2020.06.01 08:28:18 - 1590999717.469 - 1.11435-1.11423 - 107.516-107.511 - 0.96032-0.96022 - 1.24056-1.24049 - 1.08058-1.08053 - 1743.11-1742.96 
678. 2020.06.01 08:28:18 - 1590999718.281 - 1.11436-1.11423 - 107.515-107.511 - 0.96032-0.96022 - 1.24056-1.24049 - 1.08058-1.08054 - 1743.11-1742.96 
679. 2020.06.01 08:28:18 - 1590999721.266 - 1.11453-1.11441 - 107.509-107.506 - 0.96023-0.96012 - 1.24066-1.24064 - 1.08058-1.08046 - 1743.25-1743.15 
680. 2020.06.01 08:28:18 - 1590999721.828 - 1.11453-1.11442 - 107.509-107.506 - 0.96022-0.96012 - 1.24073-1.24067 - 1.08058-1.08043 - 1743.48-1743.27 
681. 2020.06.01 08:28:18 - 1590999721.844 - 1.11453-1.11442 - 107.509-107.506 - 0.96022-0.96012 - 1.24073-1.24067 - 1.08058-1.08043 - 1743.48-1743.27 *
682. 2020.06.01 08:28:18 - 1590999721.875 - 1.11453-1.11442 - 107.509-107.506 - 0.96022-0.96012 - 1.24073-1.24067 - 1.08058-1.08043 - 1743.48-1743.27 *
683. 2020.06.01 08:28:18 - 1590999722.219 - 1.11453-1.11442 - 107.510-107.506 - 0.96022-0.96012 - 1.24074-1.24067 - 1.08058-1.08043 - 1743.42-1743.27 *
684. 2020.06.01 08:28:18 - 1590999722.313 - 1.11453-1.11442 - 107.510-107.506 - 0.96022-0.96012 - 1.24074-1.24067 - 1.08058-1.08043 - 1743.42-1743.27 *
685. 2020.06.01 08:28:18 - 1590999723.16 - 1.11453-1.11442 - 107.510-107.506 - 0.96022-0.96012 - 1.24074-1.24067 - 1.08058-1.08043 - 1743.83-1743.41 *
686. 2020.06.01 08:28:18 - 1590999723.219 - 1.11454-1.11443 - 107.510-107.506 - 0.96022-0.96012 - 1.24074-1.24067 - 1.08058-1.08043 - 1743.52-1743.33 
687. 2020.06.01 08:28:18 - 1590999723.407 - 1.11454-1.11443 - 107.510-107.506 - 0.96022-0.96012 - 1.24074-1.24067 - 1.08058-1.08043 - 1743.52-1743.33 
688. 2020.06.01 08:28:18 - 1590999726.563 - 1.11454-1.11442 - 107.510-107.506 - 0.96024-0.96015 - 1.24073-1.24067 - 1.08057-1.08043 - 1743.64-1743.46 
689. 2020.06.01 08:28:18 - 1590999729.62 - 1.11455-1.11442 - 107.510-107.506 - 0.96024-0.96015 - 1.24073-1.24067 - 1.08056-1.08043 - 1743.41-1743.26 
690. 2020.06.01 08:28:18 - 1590999729.125 - 1.11455-1.11442 - 107.510-107.506 - 0.96024-0.96015 - 1.24073-1.24067 - 1.08056-1.08043 - 1743.41-1743.26 
691. 2020.06.01 08:28:18 - 1590999729.156 - 1.11455-1.11442 - 107.510-107.506 - 0.96024-0.96015 - 1.24073-1.24067 - 1.08056-1.08043 - 1743.41-1743.26 
692. 2020.06.01 08:28:18 - 1590999732.235 - 1.11453-1.11442 - 107.510-107.506 - 0.96025-0.96015 - 1.24073-1.24066 - 1.08056-1.08044 - 1743.61-1743.36 
693. 2020.06.01 08:28:18 - 1590999732.313 - 1.11453-1.11441 - 107.510-107.506 - 0.96025-0.96015 - 1.24072-1.24065 - 1.08048-1.08041 - 1743.77-1743.36 
694. 2020.06.01 08:28:18 - 1590999734.563 - 1.11455-1.11444 - 107.510-107.506 - 0.96024-0.96015 - 1.24074-1.24067 - 1.08048-1.08040 - 1743.41-1743.22 
695. 2020.06.01 08:28:18 - 1590999735.63 - 1.11455-1.11444 - 107.510-107.506 - 0.96023-0.96013 - 1.24074-1.24067 - 1.08053-1.08041 - 1743.41-1743.22 
696. 2020.06.01 08:28:18 - 1590999735.563 - 1.11454-1.11443 - 107.510-107.506 - 0.96025-0.96016 - 1.24074-1.24067 - 1.08053-1.08041 - 1743.41-1743.22 
697. 2020.06.01 08:28:18 - 1590999736.907 - 1.11455-1.11444 - 107.510-107.506 - 0.96023-0.96012 - 1.24076-1.24070 - 1.08046-1.08037 - 1743.46-1743.27 
698. 2020.06.01 08:28:18 - 1590999738.141 - 1.11455-1.11444 - 107.508-107.505 - 0.96007-0.95999 - 1.24077-1.24070 - 1.08046-1.08037 - 1743.82-1743.50 
699. 2020.06.01 08:28:18 - 1590999738.875 - 1.11454-1.11443 - 107.508-107.505 - 0.96007-0.95997 - 1.24074-1.24069 - 1.08046-1.08037 - 1743.70-1743.36 
700. 2020.06.01 08:28:18 - 1590999739.157 - 1.11453-1.11442 - 107.508-107.505 - 0.96007-0.95998 - 1.24072-1.24065 - 1.08046-1.08036 - 1743.70-1743.34 
701. 2020.06.01 08:28:18 - 1590999739.485 - 1.11453-1.11442 - 107.508-107.505 - 0.96007-0.95998 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.37-1743.18 
702. 2020.06.01 08:28:18 - 1590999739.672 - 1.11453-1.11442 - 107.508-107.505 - 0.96007-0.95998 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.37-1743.18 
703. 2020.06.01 08:28:18 - 1590999740.172 - 1.11451-1.11439 - 107.509-107.505 - 0.96007-0.95998 - 1.24071-1.24063 - 1.08043-1.08030 - 1743.32-1743.18 
704. 2020.06.01 08:28:18 - 1590999740.719 - 1.11450-1.11438 - 107.509-107.505 - 0.96007-0.95998 - 1.24071-1.24064 - 1.08043-1.08029 - 1743.56-1743.18 
705. 2020.06.01 08:28:18 - 1590999740.907 - 1.11451-1.11439 - 107.509-107.505 - 0.96006-0.95998 - 1.24071-1.24064 - 1.08043-1.08029 - 1743.57-1743.19 
706. 2020.06.01 08:28:18 - 1590999744.157 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.49-1743.22 
707. 2020.06.01 08:28:18 - 1590999744.157 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.49-1743.22 *
708. 2020.06.01 08:28:18 - 1590999744.172 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.49-1743.22 *
709. 2020.06.01 08:28:18 - 1590999744.188 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.49-1743.22 *
710. 2020.06.01 08:28:18 - 1590999744.204 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.63-1743.30 *
711. 2020.06.01 08:28:18 - 1590999744.219 - 1.11451-1.11440 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.63-1743.30 *
712. 2020.06.01 08:28:18 - 1590999744.500 - 1.11451-1.11439 - 107.508-107.505 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.63-1743.30 
713. 2020.06.01 08:28:18 - 1590999745.172 - 1.11451-1.11440 - 107.508-107.504 - 0.96004-0.95995 - 1.24072-1.24064 - 1.08043-1.08030 - 1743.39-1743.24 
714. 2020.06.01 08:28:18 - 1590999748.422 - 1.11454-1.11443 - 107.508-107.505 - 0.96003-0.95993 - 1.24072-1.24065 - 1.08043-1.08030 - 1743.37-1743.19 
715. 2020.06.01 08:28:18 - 1590999748.453 - 1.11452-1.11441 - 107.508-107.505 - 0.96003-0.95993 - 1.24072-1.24064 - 1.08043-1.08029 - 1743.37-1743.19 
716. 2020.06.01 08:28:18 - 1590999748.875 - 1.11450-1.11439 - 107.508-107.505 - 0.96004-0.95994 - 1.24071-1.24064 - 1.08043-1.08029 - 1743.37-1743.19 
717. 2020.06.01 08:28:18 - 1590999749.15 - 1.11450-1.11439 - 107.508-107.505 - 0.96002-0.95992 - 1.24071-1.24064 - 1.08043-1.08029 - 1743.37-1743.22 
718. 2020.06.01 08:28:18 - 1590999750.172 - 1.11449-1.11438 - 107.509-107.505 - 0.96003-0.95993 - 1.24069-1.24063 - 1.08036-1.08026 - 1743.37-1743.18 
719. 2020.06.01 08:28:18 - 1590999750.281 - 1.11448-1.11437 - 107.509-107.505 - 0.96003-0.95993 - 1.24067-1.24060 - 1.08038-1.08024 - 1743.37-1743.18 
720. 2020.06.01 08:28:18 - 1590999750.359 - 1.11447-1.11436 - 107.509-107.505 - 0.96003-0.95993 - 1.24063-1.24057 - 1.08039-1.08023 - 1743.37-1743.18 
721. 2020.06.01 08:28:18 - 1590999750.437 - 1.11448-1.11436 - 107.509-107.505 - 0.96003-0.95993 - 1.24064-1.24057 - 1.08032-1.08023 - 1743.37-1743.18 
722. 2020.06.01 08:28:18 - 1590999750.531 - 1.11448-1.11437 - 107.509-107.505 - 0.96003-0.95993 - 1.24066-1.24058 - 1.08032-1.08023 - 1743.37-1743.18 
723. 2020.06.01 08:28:18 - 1590999751.422 - 1.11442-1.11431 - 107.509-107.505 - 0.96006-0.95997 - 1.24057-1.24051 - 1.08025-1.08016 - 1743.36-1743.21 
724. 2020.06.01 08:28:18 - 1590999751.609 - 1.11443-1.11432 - 107.509-107.505 - 0.96006-0.95997 - 1.24057-1.24050 - 1.08028-1.08015 - 1743.36-1743.21 
725. 2020.06.01 08:28:18 - 1590999752.265 - 1.11440-1.11428 - 107.509-107.505 - 0.96007-0.95997 - 1.24055-1.24047 - 1.08023-1.08014 - 1743.36-1743.21 
726. 2020.06.01 08:28:18 - 1590999752.484 - 1.11439-1.11428 - 107.509-107.505 - 0.96007-0.95997 - 1.24053-1.24047 - 1.08023-1.08014 - 1743.36-1743.21 
727. 2020.06.01 08:28:18 - 1590999753.78 - 1.11440-1.11429 - 107.509-107.505 - 0.96007-0.95997 - 1.24052-1.24044 - 1.08023-1.08014 - 1743.36-1743.21 
728. 2020.06.01 08:28:18 - 1590999757.984 - 1.11439-1.11428 - 107.506-107.502 - 0.96005-0.95997 - 1.24053-1.24044 - 1.08042-1.08027 - 1743.64-1743.25 
729. 2020.06.01 08:28:18 - 1590999758.15 - 1.11439-1.11428 - 107.506-107.502 - 0.96005-0.95997 - 1.24053-1.24044 - 1.08042-1.08027 - 1743.64-1743.25 
730. 2020.06.01 08:28:18 - 1590999758.47 - 1.11439-1.11428 - 107.506-107.502 - 0.96004-0.95996 - 1.24051-1.24044 - 1.08042-1.08027 - 1743.64-1743.25 
731. 2020.06.01 08:28:18 - 1590999758.62 - 1.11439-1.11428 - 107.506-107.502 - 0.96004-0.95996 - 1.24051-1.24044 - 1.08042-1.08027 - 1743.64-1743.25 
732. 2020.06.01 08:28:18 - 1590999761.125 - 1.11438-1.11426 - 107.506-107.502 - 0.96004-0.95994 - 1.24052-1.24043 - 1.08039-1.08024 - 1743.32-1743.23 
733. 2020.06.01 08:28:18 - 1590999761.125 - 1.11438-1.11426 - 107.506-107.502 - 0.96004-0.95994 - 1.24052-1.24043 - 1.08039-1.08024 - 1743.32-1743.23 
734. 2020.06.01 08:28:18 - 1590999764.93 - 1.11436-1.11425 - 107.506-107.502 - 0.96006-0.95997 - 1.24048-1.24041 - 1.08028-1.08022 - 1743.30-1743.18 
735. 2020.06.01 08:28:18 - 1590999766.218 - 1.11440-1.11429 - 107.506-107.502 - 0.96006-0.95997 - 1.24050-1.24044 - 1.08029-1.08020 - 1743.31-1743.21 
736. 2020.06.01 08:28:18 - 1590999766.437 - 1.11444-1.11433 - 107.506-107.502 - 0.96002-0.95993 - 1.24054-1.24046 - 1.08034-1.08022 - 1743.31-1743.21 
737. 2020.06.01 08:28:18 - 1590999767.890 - 1.11442-1.11431 - 107.506-107.502 - 0.96004-0.95996 - 1.24054-1.24046 - 1.08038-1.08024 - 1743.31-1743.21 
738. 2020.06.01 08:28:18 - 1590999767.656 - 1.11441-1.11429 - 107.506-107.502 - 0.96007-0.95998 - 1.24054-1.24045 - 1.08034-1.08019 - 1743.31-1743.21 
739. 2020.06.01 08:28:18 - 1590999767.703 - 1.11441-1.11429 - 107.506-107.502 - 0.96007-0.95998 - 1.24054-1.24045 - 1.08034-1.08019 - 1743.31-1743.21 
740. 2020.06.01 08:28:18 - 1590999769.750 - 1.11442-1.11431 - 107.506-107.502 - 0.96004-0.95994 - 1.24054-1.24045 - 1.08028-1.08021 - 1743.35-1743.16 
741. 2020.06.01 08:28:18 - 1590999773.875 - 1.11441-1.11430 - 107.507-107.503 - 0.96004-0.95994 - 1.24054-1.24045 - 1.08022-1.08017 - 1743.32-1743.16 
742. 2020.06.01 08:28:18 - 1590999774.110 - 1.11440-1.11428 - 107.509-107.505 - 0.96004-0.95995 - 1.24053-1.24045 - 1.08026-1.08017 - 1743.34-1743.19 
743. 2020.06.01 08:28:18 - 1590999774.485 - 1.11441-1.11429 - 107.508-107.505 - 0.96004-0.95994 - 1.24054-1.24046 - 1.08026-1.08015 - 1743.25-1743.16 
744. 2020.06.01 08:28:18 - 1590999775.500 - 1.11441-1.11430 - 107.507-107.503 - 0.96004-0.95994 - 1.24054-1.24046 - 1.08026-1.08016 - 1743.20-1743.10 
745. 2020.06.01 08:28:18 - 1590999779.78 - 1.11447-1.11436 - 107.506-107.502 - 0.95998-0.95988 - 1.24055-1.24048 - 1.08022-1.08017 - 1743.41-1743.04 
746. 2020.06.01 08:28:18 - 1590999780.703 - 1.11447-1.11436 - 107.506-107.502 - 0.95998-0.95989 - 1.24055-1.24048 - 1.08022-1.08017 - 1743.38-1743.03 
747. 2020.06.01 08:28:18 - 1590999780.515 - 1.11446-1.11435 - 107.507-107.503 - 0.95998-0.95989 - 1.24055-1.24049 - 1.08026-1.08018 - 1743.36-1742.99 
748. 2020.06.01 08:28:18 - 1590999781.531 - 1.11448-1.11435 - 107.509-107.505 - 0.95996-0.95988 - 1.24056-1.24047 - 1.08025-1.08019 - 1743.41-1743.03 
749. 2020.06.01 08:28:18 - 1590999782.843 - 1.11448-1.11435 - 107.510-107.506 - 0.95996-0.95988 - 1.24055-1.24047 - 1.08025-1.08018 - 1743.41-1743.03 
750. 2020.06.01 08:28:18 - 1590999782.156 - 1.11448-1.11435 - 107.510-107.506 - 0.95996-0.95988 - 1.24054-1.24046 - 1.08025-1.08017 - 1743.38-1743.01 
751. 2020.06.01 08:28:18 - 1590999784.312 - 1.11451-1.11440 - 107.508-107.504 - 0.95997-0.95987 - 1.24055-1.24048 - 1.08025-1.08018 - 1743.42-1743.09 
752. 2020.06.01 08:28:18 - 1590999785.718 - 1.11451-1.11439 - 107.508-107.504 - 0.95997-0.95987 - 1.24055-1.24049 - 1.08025-1.08019 - 1743.45-1743.06 
753. 2020.06.01 08:28:18 - 1590999785.765 - 1.11451-1.11439 - 107.508-107.504 - 0.95997-0.95987 - 1.24055-1.24049 - 1.08025-1.08019 - 1743.45-1743.06 
754. 2020.06.01 08:28:18 - 1590999785.31 - 1.11451-1.11439 - 107.508-107.504 - 0.95993-0.95984 - 1.24055-1.24049 - 1.08025-1.08019 - 1743.44-1743.06 
755. 2020.06.01 08:28:18 - 1590999786.31 - 1.11451-1.11440 - 107.507-107.504 - 0.95994-0.95984 - 1.24055-1.24049 - 1.08029-1.08019 - 1743.47-1743.10 
756. 2020.06.01 08:28:18 - 1590999788.281 - 1.11453-1.11440 - 107.508-107.504 - 0.95994-0.95984 - 1.24055-1.24051 - 1.08025-1.08018 - 1743.41-1743.07 
757. 2020.06.01 08:28:18 - 1590999789.703 - 1.11452-1.11440 - 107.508-107.504 - 0.95994-0.95984 - 1.24055-1.24051 - 1.08022-1.08014 - 1743.41-1743.07 
758. 2020.06.01 08:28:18 - 1590999794.156 - 1.11452-1.11440 - 107.510-107.506 - 0.95995-0.95985 - 1.24055-1.24049 - 1.08022-1.08014 - 1743.25-1742.97 
759. 2020.06.01 08:28:18 - 1590999794.203 - 1.11452-1.11440 - 107.510-107.506 - 0.95995-0.95985 - 1.24055-1.24049 - 1.08022-1.08014 - 1743.25-1742.97 
760. 2020.06.01 08:28:18 - 1590999800.469 - 1.11453-1.11442 - 107.508-107.504 - 0.95992-0.95983 - 1.24052-1.24047 - 1.08021-1.08012 - 1743.25-1742.97 
761. 2020.06.01 08:28:18 - 1590999800.688 - 1.11456-1.11444 - 107.507-107.504 - 0.95991-0.95982 - 1.24052-1.24046 - 1.08021-1.08012 - 1743.25-1742.97 
762. 2020.06.01 08:28:18 - 1590999801.78 - 1.11448-1.11437 - 107.508-107.505 - 0.95996-0.95986 - 1.24048-1.24042 - 1.08021-1.08015 - 1743.25-1742.97 
763. 2020.06.01 08:28:18 - 1590999802.360 - 1.11443-1.11432 - 107.509-107.505 - 0.95998-0.95988 - 1.24046-1.24039 - 1.08021-1.08012 - 1743.09-1742.83 
764. 2020.06.01 08:28:18 - 1590999802.516 - 1.11442-1.11431 - 107.509-107.505 - 0.95998-0.95989 - 1.24046-1.24039 - 1.08021-1.08012 - 1743.16-1742.80 
765. 2020.06.01 08:28:18 - 1590999802.813 - 1.11441-1.11429 - 107.509-107.505 - 0.95998-0.95988 - 1.24043-1.24036 - 1.08020-1.08010 - 1743.18-1742.80 
766. 2020.06.01 08:28:18 - 1590999802.891 - 1.11439-1.11428 - 107.509-107.505 - 0.95998-0.95989 - 1.24043-1.24036 - 1.08020-1.08010 - 1743.16-1742.79 
767. 2020.06.01 08:28:18 - 1590999803.110 - 1.11440-1.11429 - 107.509-107.505 - 0.95998-0.95989 - 1.24043-1.24036 - 1.08021-1.08012 - 1743.15-1742.81 
768. 2020.06.01 08:28:18 - 1590999804.47 - 1.11441-1.11429 - 107.510-107.505 - 0.95998-0.95988 - 1.24043-1.24037 - 1.08022-1.08012 - 1743.15-1742.81 
769. 2020.06.01 08:28:18 - 1590999808.141 - 1.11439-1.11428 - 107.510-107.505 - 0.95999-0.95989 - 1.24041-1.24033 - 1.08022-1.08011 - 1743.11-1742.75 
770. 2020.06.01 08:28:18 - 1590999808.281 - 1.11439-1.11427 - 107.510-107.505 - 0.95999-0.95989 - 1.24041-1.24033 - 1.08022-1.08011 - 1743.07-1742.75 
771. 2020.06.01 08:28:18 - 1590999808.500 - 1.11439-1.11427 - 107.510-107.505 - 0.95999-0.95989 - 1.24041-1.24033 - 1.08022-1.08011 - 1743.07-1742.75 
772. 2020.06.01 08:28:18 - 1590999808.563 - 1.11439-1.11427 - 107.510-107.505 - 0.95999-0.95989 - 1.24041-1.24033 - 1.08022-1.08011 - 1743.07-1742.75 
773. 2020.06.01 08:28:18 - 1590999809.141 - 1.11438-1.11427 - 107.510-107.505 - 0.95999-0.95989 - 1.24041-1.24034 - 1.08022-1.08013 - 1743.15-1742.82 
774. 2020.06.01 08:28:18 - 1590999816.110 - 1.11436-1.11424 - 107.510-107.506 - 0.95990-0.95981 - 1.24041-1.24033 - 1.08020-1.08014 - 1742.85-1742.75 
775. 2020.06.01 08:28:18 - 1590999816.188 - 1.11436-1.11424 - 107.510-107.506 - 0.95990-0.95981 - 1.24041-1.24033 - 1.08020-1.08014 - 1742.85-1742.75 
776. 2020.06.01 08:28:18 - 1590999816.532 - 1.11436-1.11424 - 107.510-107.506 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08023-1.08013 - 1742.85-1742.75 
777. 2020.06.01 08:28:18 - 1590999819.813 - 1.11437-1.11426 - 107.509-107.506 - 0.95990-0.95981 - 1.24041-1.24036 - 1.08023-1.08013 - 1742.84-1742.73 
778. 2020.06.01 08:28:18 - 1590999820.16 - 1.11440-1.11428 - 107.509-107.506 - 0.95990-0.95981 - 1.24043-1.24036 - 1.08023-1.08014 - 1742.84-1742.73 
779. 2020.06.01 08:28:18 - 1590999820.157 - 1.11440-1.11427 - 107.509-107.506 - 0.95990-0.95981 - 1.24043-1.24036 - 1.08023-1.08014 - 1742.84-1742.73 
780. 2020.06.01 08:28:18 - 1590999825.172 - 1.11440-1.11428 - 107.508-107.504 - 0.95988-0.95979 - 1.24043-1.24037 - 1.08023-1.08014 - 1742.89-1742.77 
781. 2020.06.01 08:28:18 - 1590999825.422 - 1.11440-1.11427 - 107.508-107.504 - 0.95988-0.95979 - 1.24043-1.24037 - 1.08023-1.08014 - 1742.99-1742.77 
782. 2020.06.01 08:28:18 - 1590999826.765 - 1.11440-1.11428 - 107.508-107.505 - 0.95988-0.95979 - 1.24044-1.24037 - 1.08024-1.08015 - 1742.98-1742.77 
783. 2020.06.01 08:28:18 - 1590999827.859 - 1.11441-1.11430 - 107.508-107.505 - 0.95988-0.95979 - 1.24044-1.24038 - 1.08024-1.08015 - 1742.98-1742.77 
784. 2020.06.01 08:28:18 - 1590999827.968 - 1.11442-1.11431 - 107.508-107.505 - 0.95987-0.95979 - 1.24048-1.24045 - 1.08024-1.08014 - 1742.98-1742.77 
785. 2020.06.01 08:28:18 - 1590999827.328 - 1.11441-1.11430 - 107.508-107.505 - 0.95987-0.95978 - 1.24046-1.24039 - 1.08024-1.08014 - 1742.83-1742.75 
786. 2020.06.01 08:28:18 - 1590999827.562 - 1.11440-1.11429 - 107.508-107.505 - 0.95987-0.95980 - 1.24047-1.24039 - 1.08024-1.08014 - 1742.83-1742.75 
787. 2020.06.01 08:28:18 - 1590999827.781 - 1.11438-1.11426 - 107.509-107.505 - 0.95989-0.95981 - 1.24047-1.24039 - 1.08024-1.08014 - 1742.83-1742.75 
788. 2020.06.01 08:28:18 - 1590999828.843 - 1.11437-1.11426 - 107.509-107.505 - 0.95990-0.95981 - 1.24046-1.24039 - 1.08024-1.08014 - 1742.83-1742.75 
789. 2020.06.01 08:28:18 - 1590999828.984 - 1.11436-1.11425 - 107.509-107.505 - 0.95990-0.95981 - 1.24045-1.24038 - 1.08024-1.08014 - 1742.83-1742.75 
790. 2020.06.01 08:28:18 - 1590999828.296 - 1.11435-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24035 - 1.08024-1.08015 - 1743.13-1742.75 
791. 2020.06.01 08:28:18 - 1590999829.578 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24042-1.24036 - 1.08025-1.08015 - 1742.96-1742.75 
792. 2020.06.01 08:28:18 - 1590999831.78 - 1.11434-1.11423 - 107.509-107.505 - 0.95990-0.95980 - 1.24042-1.24036 - 1.08026-1.08016 - 1743.10-1742.75 
793. 2020.06.01 08:28:18 - 1590999832.359 - 1.11435-1.11423 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 
794. 2020.06.01 08:28:18 - 1590999832.578 - 1.11435-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 
795. 2020.06.01 08:28:18 - 1590999832.875 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.93-1742.73 
796. 2020.06.01 08:28:18 - 1590999836.625 - 1.11435-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.99-1742.70 
797. 2020.06.01 08:28:18 - 1590999837.829 - 1.11436-1.11424 - 107.509-107.505 - 0.95990-0.95981 - 1.24041-1.24034 - 1.08026-1.08016 - 1742.99-1742.70 
798. 2020.06.01 08:28:18 - 1590999841.141 - 1.11435-1.11424 - 107.509-107.505 - 0.95995-0.95989 - 1.24041-1.24035 - 1.08025-1.08015 - 1742.98-1742.67 
799. 2020.06.01 08:28:18 - 1590999842.359 - 1.11434-1.11423 - 107.516-107.512 - 0.95999-0.95990 - 1.24041-1.24035 - 1.08024-1.08015 - 1742.98-1742.67 
800. 2020.06.01 08:28:18 - 1590999849.31 - 1.11431-1.11420 - 107.517-107.512 - 0.95999-0.95991 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.13 
801. 2020.06.01 08:28:18 - 1590999849.359 - 1.11430-1.11419 - 107.517-107.512 - 0.95999-0.95991 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 
802. 2020.06.01 08:28:18 - 1590999849.469 - 1.11431-1.11419 - 107.517-107.512 - 0.96001-0.95992 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 
803. 2020.06.01 08:28:18 - 1590999849.594 - 1.11430-1.11419 - 107.517-107.512 - 0.96001-0.95992 - 1.24041-1.24034 - 1.08025-1.08015 - 1743.45-1743.10 
804. 2020.06.01 08:28:18 - 1590999852.0 - 1.11431-1.11419 - 107.517-107.512 - 0.96008-0.95999 - 1.24041-1.24033 - 1.08025-1.08015 - 1743.42-1743.08 
805. 2020.06.01 08:28:18 - 1590999852.156 - 1.11433-1.11422 - 107.517-107.512 - 0.96008-0.95998 - 1.24041-1.24033 - 1.08025-1.08015 - 1743.42-1743.08 
806. 2020.06.01 08:28:18 - 1590999852.500 - 1.11434-1.11422 - 107.517-107.512 - 0.96008-0.95998 - 1.24040-1.24034 - 1.08025-1.08015 - 1743.42-1743.08 
807. 2020.06.01 08:28:18 - 1590999852.625 - 1.11436-1.11424 - 107.517-107.512 - 0.96008-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.42-1743.05 
808. 2020.06.01 08:28:18 - 1590999853.203 - 1.11433-1.11422 - 107.524-107.519 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
809. 2020.06.01 08:28:18 - 1590999853.250 - 1.11434-1.11423 - 107.524-107.519 - 0.96009-0.95999 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
810. 2020.06.01 08:28:18 - 1590999853.16 - 1.11433-1.11422 - 107.523-107.519 - 0.96009-0.95999 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
811. 2020.06.01 08:28:18 - 1590999853.422 - 1.11434-1.11422 - 107.524-107.521 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
812. 2020.06.01 08:28:18 - 1590999853.500 - 1.11435-1.11424 - 107.526-107.521 - 0.96009-0.95998 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
813. 2020.06.01 08:28:18 - 1590999854.797 - 1.11433-1.11422 - 107.526-107.522 - 0.96007-0.96000 - 1.24041-1.24036 - 1.08025-1.08015 - 1743.34-1743.02 
814. 2020.06.01 08:28:18 - 1590999854.984 - 1.11434-1.11422 - 107.528-107.524 - 0.96007-0.96000 - 1.24041-1.24035 - 1.08024-1.08015 - 1743.34-1743.02 
815. 2020.06.01 08:28:18 - 1590999854.172 - 1.11435-1.11424 - 107.528-107.524 - 0.96007-0.95999 - 1.24041-1.24035 - 1.08024-1.08015 - 1743.34-1743.02 
816. 2020.06.01 08:28:18 - 1590999860.359 - 1.11448-1.11437 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08020 - 1743.42-1743.10 
817. 2020.06.01 08:28:18 - 1590999861.656 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 
818. 2020.06.01 08:28:18 - 1590999861.875 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 
819. 2020.06.01 08:28:18 - 1590999861.922 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 
820. 2020.06.01 08:28:18 - 1590999861.953 - 1.11447-1.11436 - 107.528-107.523 - 0.95994-0.95987 - 1.24051-1.24047 - 1.08029-1.08019 - 1743.42-1743.10 
821. 2020.06.01 08:28:18 - 1590999861.281 - 1.11445-1.11434 - 107.528-107.523 - 0.95993-0.95987 - 1.24053-1.24047 - 1.08030-1.08023 - 1743.36-1743.18 
822. 2020.06.01 08:28:18 - 1590999861.516 - 1.11445-1.11434 - 107.528-107.523 - 0.95993-0.95987 - 1.24053-1.24047 - 1.08030-1.08023 - 1743.41-1743.08 
823. 2020.06.01 08:28:18 - 1590999862.219 - 1.11441-1.11430 - 107.528-107.525 - 0.95996-0.95989 - 1.24053-1.24046 - 1.08030-1.08021 - 1743.42-1743.11 
824. 2020.06.01 08:28:18 - 1590999863.672 - 1.11440-1.11429 - 107.528-107.525 - 0.95996-0.95989 - 1.24053-1.24046 - 1.08030-1.08021 - 1743.46-1743.11 
825. 2020.06.01 08:28:18 - 1590999863.297 - 1.11437-1.11426 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08022 - 1743.46-1743.11 
826. 2020.06.01 08:28:18 - 1590999863.359 - 1.11437-1.11425 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08020 - 1743.26-1743.15 
827. 2020.06.01 08:28:18 - 1590999863.375 - 1.11437-1.11425 - 107.527-107.523 - 0.95996-0.95989 - 1.24052-1.24045 - 1.08027-1.08020 - 1743.26-1743.15 
828. 2020.06.01 08:28:18 - 1590999863.563 - 1.11436-1.11425 - 107.528-107.523 - 0.95996-0.95989 - 1.24046-1.24042 - 1.08025-1.08016 - 1743.47-1743.19 
829. 2020.06.01 08:28:18 - 1590999864.719 - 1.11435-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24046-1.24041 - 1.08026-1.08017 - 1743.47-1743.19 
830. 2020.06.01 08:28:18 - 1590999865.78 - 1.11436-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24039 - 1.08027-1.08018 - 1743.42-1743.07 
831. 2020.06.01 08:28:18 - 1590999866.125 - 1.11435-1.11424 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24039 - 1.08027-1.08018 - 1743.40-1743.03 
832. 2020.06.01 08:28:18 - 1590999867.16 - 1.11433-1.11421 - 107.528-107.523 - 0.95996-0.95989 - 1.24042-1.24035 - 1.08023-1.08013 - 1743.23-1742.92 
833. 2020.06.01 08:28:18 - 1590999869.656 - 1.11432-1.11421 - 107.527-107.523 - 0.95996-0.95989 - 1.24042-1.24036 - 1.08023-1.08014 - 1743.23-1742.89 
834. 2020.06.01 08:28:18 - 1590999870.453 - 1.11431-1.11420 - 107.527-107.523 - 0.95996-0.95989 - 1.24042-1.24035 - 1.08024-1.08014 - 1743.25-1742.97 
835. 2020.06.01 08:28:18 - 1590999871.62 - 1.11433-1.11421 - 107.525-107.522 - 0.95995-0.95989 - 1.24042-1.24035 - 1.08024-1.08014 - 1743.25-1742.97 
836. 2020.06.01 08:28:18 - 1590999879.703 - 1.11430-1.11419 - 107.527-107.523 - 0.95996-0.95989 - 1.24037-1.24034 - 1.08024-1.08015 - 1743.25-1742.96 
837. 2020.06.01 08:28:18 - 1590999880.31 - 1.11428-1.11417 - 107.528-107.523 - 0.95997-0.95991 - 1.24037-1.24030 - 1.08023-1.08013 - 1743.25-1742.98 
838. 2020.06.01 08:28:18 - 1590999880.266 - 1.11430-1.11419 - 107.529-107.525 - 0.95997-0.95990 - 1.24037-1.24032 - 1.08022-1.08012 - 1743.25-1743.00 
839. 2020.06.01 08:28:18 - 1590999881.31 - 1.11431-1.11419 - 107.528-107.525 - 0.95997-0.95990 - 1.24037-1.24031 - 1.08022-1.08012 - 1743.25-1743.00 
840. 2020.06.01 08:28:18 - 1590999884.296 - 1.11433-1.11421 - 107.528-107.523 - 0.95998-0.95990 - 1.24040-1.24034 - 1.08024-1.08013 - 1743.25-1743.06 
841. 2020.06.01 08:28:18 - 1590999884.390 - 1.11435-1.11423 - 107.527-107.523 - 0.95998-0.95990 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.27-1743.06 
842. 2020.06.01 08:28:18 - 1590999885.78 - 1.11435-1.11423 - 107.527-107.523 - 0.95998-0.95989 - 1.24044-1.24038 - 1.08024-1.08013 - 1743.29-1743.15 
843. 2020.06.01 08:28:18 - 1590999888.328 - 1.11438-1.11426 - 107.527-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08024-1.08014 - 1743.28-1743.06 
844. 2020.06.01 08:28:18 - 1590999888.578 - 1.11438-1.11427 - 107.527-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08024-1.08014 - 1743.28-1743.09 
845. 2020.06.01 08:28:18 - 1590999893.46 - 1.11437-1.11425 - 107.528-107.524 - 0.95996-0.95987 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.29-1743.15 
846. 2020.06.01 08:28:18 - 1590999893.32 - 1.11436-1.11425 - 107.528-107.524 - 0.95996-0.95987 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.29-1743.15 
847. 2020.06.01 08:28:18 - 1590999895.453 - 1.11436-1.11424 - 107.528-107.523 - 0.95996-0.95987 - 1.24039-1.24035 - 1.08023-1.08011 - 1743.29-1743.15 
848. 2020.06.01 08:28:18 - 1590999896.953 - 1.11431-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
849. 2020.06.01 08:28:18 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
850. 2020.06.01 08:28:18 - 1590999896.188 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
851. 2020.06.01 08:28:18 - 1590999896.250 - 1.11433-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08024-1.08011 - 1743.29-1743.15 
852. 2020.06.01 08:28:18 - 1590999896.672 - 1.11432-1.11420 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08011 - 1743.29-1743.15 
853. 2020.06.01 08:28:18 - 1590999897.281 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 
854. 2020.06.01 08:28:18 - 1590999898.500 - 1.11435-1.11423 - 107.528-107.523 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08021-1.08012 - 1743.29-1743.15 
855. 2020.06.01 08:28:18 - 1590999903.297 - 1.11434-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.29-1743.13 
856. 2020.06.01 08:28:18 - 1590999904.171 - 1.11435-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24031 - 1.08022-1.08009 - 1743.31-1743.12 
857. 2020.06.01 08:28:18 - 1590999904.421 - 1.11436-1.11423 - 107.529-107.524 - 0.95997-0.95989 - 1.24037-1.24032 - 1.08021-1.08009 - 1743.32-1743.12 
858. 2020.06.01 08:28:18 - 1590999909.531 - 1.11439-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 
859. 2020.06.01 08:28:18 - 1590999909.750 - 1.11438-1.11426 - 107.533-107.528 - 0.95997-0.95989 - 1.24044-1.24039 - 1.08024-1.08013 - 1743.31-1743.03 
860. 2020.06.01 08:28:18 - 1590999911.63 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 
861. 2020.06.01 08:28:18 - 1590999911.94 - 1.11438-1.11426 - 107.534-107.530 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08020-1.08009 - 1743.31-1743.03 
862. 2020.06.01 08:28:18 - 1590999911.266 - 1.11437-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08019-1.08009 - 1743.31-1743.03 
863. 2020.06.01 08:28:18 - 1590999911.688 - 1.11438-1.11426 - 107.534-107.529 - 0.95997-0.95989 - 1.24042-1.24036 - 1.08024-1.08013 - 1743.31-1743.03 
864. 2020.06.01 08:28:18 - 1590999920.515 - 1.11438-1.11427 - 107.530-107.526 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.31-1743.03 
865. 2020.06.01 08:28:18 - 1590999922.484 - 1.11439-1.11427 - 107.527-107.523 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08007 - 1743.29-1742.95 
866. 2020.06.01 08:28:18 - 1590999923.422 - 1.11440-1.11428 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 
867. 2020.06.01 08:28:18 - 1590999924.62 - 1.11440-1.11429 - 107.528-107.523 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08018-1.08008 - 1743.30-1743.00 
868. 2020.06.01 08:28:18 - 1590999928.484 - 1.11436-1.11425 - 107.528-107.523 - 0.95998-0.95989 - 1.24049-1.24043 - 1.08018-1.08008 - 1743.25-1742.86 
869. 2020.06.01 08:28:18 - 1590999928.921 - 1.11435-1.11423 - 107.528-107.523 - 0.95998-0.95989 - 1.24047-1.24042 - 1.08018-1.08008 - 1743.27-1742.92 
870. 2020.06.01 08:28:18 - 1590999930.93 - 1.11436-1.11424 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08019-1.08010 - 1743.17-1742.92 
871. 2020.06.01 08:28:18 - 1590999930.250 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24047-1.24044 - 1.08019-1.08010 - 1743.17-1742.92 
872. 2020.06.01 08:28:18 - 1590999931.891 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 
873. 2020.06.01 08:28:18 - 1590999931.938 - 1.11437-1.11425 - 107.528-107.523 - 0.95995-0.95987 - 1.24051-1.24045 - 1.08020-1.08009 - 1743.17-1742.92 
874. 2020.06.01 08:28:18 - 1590999933.297 - 1.11436-1.11424 - 107.528-107.523 - 0.95995-0.95987 - 1.24046-1.24041 - 1.08017-1.08013 - 1742.91-1742.85 
875. 2020.06.01 08:28:18 - 1590999934.969 - 1.11436-1.11424 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08013 - 1743.02-1742.76 
876. 2020.06.01 08:28:18 - 1590999934.515 - 1.11436-1.11425 - 107.530-107.526 - 0.95995-0.95987 - 1.24046-1.24040 - 1.08021-1.08012 - 1743.11-1742.77 
877. 2020.06.01 08:28:18 - 1590999935.78 - 1.11438-1.11427 - 107.529-107.525 - 0.95994-0.95986 - 1.24046-1.24042 - 1.08018-1.08014 - 1743.21-1742.79 
878. 2020.06.01 08:28:18 - 1590999936.47 - 1.11439-1.11427 - 107.528-107.524 - 0.95994-0.95986 - 1.24047-1.24043 - 1.08018-1.08009 - 1743.21-1742.79 
879. 2020.06.01 08:28:18 - 1590999936.375 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24047-1.24043 - 1.08018-1.08012 - 1743.21-1742.79 
880. 2020.06.01 08:28:18 - 1590999936.469 - 1.11438-1.11426 - 107.528-107.524 - 0.95997-0.95989 - 1.24047-1.24042 - 1.08018-1.08012 - 1743.21-1742.79 
881. 2020.06.01 08:28:18 - 1590999938.609 - 1.11437-1.11426 - 107.529-107.525 - 0.95997-0.95989 - 1.24047-1.24041 - 1.08018-1.08014 - 1743.21-1742.79 
882. 2020.06.01 08:28:18 - 1590999938.843 - 1.11435-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08013 - 1743.21-1742.79 
883. 2020.06.01 08:28:18 - 1590999939.125 - 1.11436-1.11424 - 107.529-107.525 - 0.95998-0.95990 - 1.24046-1.24040 - 1.08018-1.08008 - 1743.22-1742.79 
884. 2020.06.01 08:28:18 - 1590999940.562 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 
885. 2020.06.01 08:28:18 - 1590999940.609 - 1.11438-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08018-1.08012 - 1743.08-1742.84 
886. 2020.06.01 08:28:18 - 1590999941.31 - 1.11439-1.11427 - 107.528-107.524 - 0.95997-0.95988 - 1.24046-1.24041 - 1.08022-1.08011 - 1743.03-1742.82 
887. 2020.06.01 08:28:18 - 1590999942.125 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 
888. 2020.06.01 08:28:18 - 1590999942.140 - 1.11443-1.11432 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08024-1.08014 - 1743.30-1743.03 
889. 2020.06.01 08:28:18 - 1590999942.296 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 
890. 2020.06.01 08:28:18 - 1590999942.343 - 1.11440-1.11428 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08014 - 1743.02-1742.84 
891. 2020.06.01 08:28:18 - 1590999942.500 - 1.11440-1.11429 - 107.527-107.522 - 0.95989-0.95981 - 1.24052-1.24046 - 1.08024-1.08014 - 1742.98-1742.88 
892. 2020.06.01 08:28:18 - 1590999943.937 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
893. 2020.06.01 08:28:18 - 1590999943.984 - 1.11439-1.11427 - 107.527-107.522 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
894. 2020.06.01 08:28:18 - 1590999944.343 - 1.11438-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24050-1.24046 - 1.08024-1.08015 - 1742.97-1742.88 
895. 2020.06.01 08:28:18 - 1590999947.187 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08025-1.08015 - 1743.01-1742.86 
896. 2020.06.01 08:28:18 - 1590999949.140 - 1.11438-1.11426 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 
897. 2020.06.01 08:28:18 - 1590999949.296 - 1.11439-1.11427 - 107.527-107.523 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08023-1.08017 - 1743.28-1742.86 
898. 2020.06.01 08:28:18 - 1590999949.313 - 1.11439-1.11426 - 107.527-107.524 - 0.95989-0.95982 - 1.24052-1.24047 - 1.08023-1.08017 - 1743.23-1742.91 
899. 2020.06.01 08:28:18 - 1590999950.641 - 1.11439-1.11427 - 107.529-107.524 - 0.95989-0.95982 - 1.24052-1.24046 - 1.08024-1.08018 - 1743.23-1743.01 
900. 2020.06.01 08:28:18 - 1590999950.485 - 1.11437-1.11426 - 107.529-107.524 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08024-1.08015 - 1743.23-1742.87 
901. 2020.06.01 08:28:18 - 1590999956.875 - 1.11431-1.11420 - 107.528-107.524 - 0.95996-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 
902. 2020.06.01 08:28:18 - 1590999956.172 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.31-1743.13 
903. 2020.06.01 08:28:18 - 1590999961.203 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08019 - 1743.42-1743.29 
904. 2020.06.01 08:28:18 - 1590999961.422 - 1.11431-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24046-1.24040 - 1.08027-1.08018 - 1743.42-1743.29 
905. 2020.06.01 08:28:18 - 1590999965.219 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24039 - 1.08028-1.08018 - 1743.55-1743.25 
906. 2020.06.01 08:28:18 - 1590999965.422 - 1.11429-1.11418 - 107.528-107.524 - 0.95998-0.95989 - 1.24041-1.24036 - 1.08030-1.08021 - 1743.55-1743.25 
907. 2020.06.01 08:28:18 - 1590999965.735 - 1.11429-1.11417 - 107.528-107.524 - 0.95998-0.95989 - 1.24040-1.24036 - 1.08030-1.08020 - 1743.55-1743.25 
908. 2020.06.01 08:28:18 - 1590999968.31 - 1.11430-1.11419 - 107.528-107.524 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08026 - 1743.55-1743.25 
909. 2020.06.01 08:28:18 - 1590999972.938 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 
910. 2020.06.01 08:28:18 - 1590999972.63 - 1.11431-1.11420 - 107.528-107.523 - 0.95996-0.95989 - 1.24045-1.24040 - 1.08034-1.08026 - 1743.25-1743.11 
911. 2020.06.01 08:28:18 - 1590999974.563 - 1.11431-1.11419 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 
912. 2020.06.01 08:28:18 - 1590999978.110 - 1.11431-1.11420 - 107.528-107.523 - 0.95998-0.95989 - 1.24043-1.24038 - 1.08034-1.08026 - 1743.26-1743.09 
913. 2020.06.01 08:28:18 - 1590999983.391 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08036-1.08025 - 1743.41-1743.05 
914. 2020.06.01 08:28:18 - 1590999984.641 - 1.11436-1.11425 - 107.528-107.523 - 0.95997-0.95989 - 1.24045-1.24040 - 1.08035-1.08025 - 1743.54-1743.05 
915. 2020.06.01 08:28:18 - 1590999985.453 - 1.11437-1.11425 - 107.528-107.523 - 0.95997-0.95988 - 1.24045-1.24040 - 1.08036-1.08026 - 1743.54-1743.05 
916. 2020.06.01 08:28:18 - 1590999986.63 - 1.11437-1.11426 - 107.526-107.522 - 0.95997-0.95989 - 1.24051-1.24045 - 1.08041-1.08029 - 1743.54-1743.06 
917. 2020.06.01 08:28:18 - 1590999988.406 - 1.11439-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24045 - 1.08038-1.08026 - 1743.54-1743.07 
918. 2020.06.01 08:28:18 - 1590999988.453 - 1.11440-1.11428 - 107.527-107.522 - 0.95997-0.95988 - 1.24052-1.24046 - 1.08038-1.08026 - 1743.54-1743.07 
919. 2020.06.01 08:28:18 - 1590999994.516 - 1.11440-1.11429 - 107.527-107.523 - 0.95996-0.95988 - 1.24052-1.24047 - 1.08045-1.08034 - 1743.45-1743.02 
920. 2020.06.01 08:28:18 - 1590999995.375 - 1.11442-1.11431 - 107.526-107.521 - 0.95997-0.95989 - 1.24051-1.24047 - 1.08045-1.08035 - 1743.41-1743.01 
921. 2020.06.01 08:28:18 - 1590999998.141 - 1.11439-1.11428 - 107.523-107.518 - 0.95996-0.95988 - 1.24051-1.24044 - 1.08046-1.08033 - 1743.48-1743.13 
922. 2020.06.01 08:28:18 - 1591000000.47 - 1.11441-1.11429 - 107.522-107.517 - 0.95991-0.95983 - 1.24052-1.24047 - 1.08046-1.08033 - 1743.46-1743.06 
923. 2020.06.01 08:28:18 - 1591000005.313 - 1.11443-1.11432 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08044 - 1743.21-1742.94 
924. 2020.06.01 08:28:18 - 1591000006.531 - 1.11443-1.11431 - 107.522-107.517 - 0.95990-0.95981 - 1.24053-1.24047 - 1.08050-1.08039 - 1743.21-1742.94 
925. 2020.06.01 08:28:18 - 1591000007.704 - 1.11443-1.11432 - 107.521-107.517 - 0.95990-0.95981 - 1.24057-1.24054 - 1.08047-1.08034 - 1743.21-1742.94 
926. 2020.06.01 08:28:18 - 1591000011.453 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08046-1.08033 - 1743.38-1743.22 
927. 2020.06.01 08:28:18 - 1591000011.625 - 1.11439-1.11428 - 107.519-107.514 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08045-1.08033 - 1743.38-1743.22 
928. 2020.06.01 08:28:18 - 1591000011.656 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 
929. 2020.06.01 08:28:18 - 1591000011.687 - 1.11439-1.11428 - 107.519-107.515 - 0.95990-0.95981 - 1.24050-1.24046 - 1.08044-1.08033 - 1743.38-1743.22 
930. 2020.06.01 08:28:18 - 1591000011.157 - 1.11440-1.11428 - 107.519-107.514 - 0.95990-0.95982 - 1.24052-1.24046 - 1.08044-1.08032 - 1743.38-1743.22 
931. 2020.06.01 08:28:18 - 1591000012.610 - 1.11441-1.11430 - 107.518-107.514 - 0.95989-0.95982 - 1.24051-1.24046 - 1.08045-1.08033 - 1743.38-1743.12 
932. 2020.06.01 08:28:18 - 1591000013.78 - 1.11442-1.11431 - 107.518-107.513 - 0.95989-0.95980 - 1.24054-1.24048 - 1.08045-1.08033 - 1743.37-1743.12 
933. 2020.06.01 08:28:18 - 1591000022.141 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24055-1.24049 - 1.08044-1.08033 - 1743.26-1742.97 
934. 2020.06.01 08:28:18 - 1591000026.672 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.30-1742.99 
935. 2020.06.01 08:28:18 - 1591000027.235 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08043-1.08032 - 1743.28-1742.99 
936. 2020.06.01 08:28:18 - 1591000027.781 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08044-1.08032 - 1743.28-1742.99 
937. 2020.06.01 08:28:18 - 1591000028.313 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 
938. 2020.06.01 08:28:18 - 1591000028.922 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.28-1742.99 
939. 2020.06.01 08:28:18 - 1591000029.391 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 
940. 2020.06.01 08:28:18 - 1591000029.688 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08045-1.08034 - 1743.21-1742.93 
941. 2020.06.01 08:28:18 - 1591000030.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24055-1.24049 - 1.08051-1.08042 - 1743.17-1742.92 
942. 2020.06.01 08:28:18 - 1591000032.297 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95982 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.17-1742.91 
943. 2020.06.01 08:28:18 - 1591000032.625 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.91 
944. 2020.06.01 08:28:18 - 1591000033.312 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.17-1742.99 
945. 2020.06.01 08:28:18 - 1591000033.969 - 1.11440-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 
946. 2020.06.01 08:28:18 - 1591000034.562 - 1.11441-1.11429 - 107.520-107.515 - 0.95989-0.95982 - 1.24053-1.24047 - 1.08052-1.08043 - 1743.18-1742.99 
947. 2020.06.01 08:28:18 - 1591000035.390 - 1.11444-1.11432 - 107.520-107.515 - 0.95989-0.95980 - 1.24062-1.24057 - 1.08051-1.08042 - 1743.16-1742.98 
948. 2020.06.01 08:28:18 - 1591000038.15 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95980 - 1.24058-1.24055 - 1.08051-1.08042 - 1743.19-1742.98 
949. 2020.06.01 08:28:18 - 1591000043.125 - 1.11439-1.11428 - 107.520-107.515 - 0.95991-0.95985 - 1.24055-1.24050 - 1.08053-1.08042 - 1743.17-1742.93 
950. 2020.06.01 08:28:18 - 1591000043.219 - 1.11437-1.11425 - 107.520-107.515 - 0.95995-0.95988 - 1.24055-1.24050 - 1.08051-1.08042 - 1743.17-1742.93 
951. 2020.06.01 08:28:18 - 1591000043.94 - 1.11436-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24048 - 1.08051-1.08042 - 1743.17-1742.93 
952. 2020.06.01 08:28:18 - 1591000043.172 - 1.11437-1.11425 - 107.520-107.515 - 0.95996-0.95988 - 1.24053-1.24047 - 1.08051-1.08042 - 1743.21-1742.96 
953. 2020.06.01 08:28:18 - 1591000048.125 - 1.11437-1.11426 - 107.520-107.515 - 0.95997-0.95988 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 
954. 2020.06.01 08:28:18 - 1591000048.391 - 1.11439-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.25-1743.03 
955. 2020.06.01 08:28:18 - 1591000048.485 - 1.11439-1.11428 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
956. 2020.06.01 08:28:18 - 1591000048.578 - 1.11438-1.11427 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
957. 2020.06.01 08:28:18 - 1591000048.625 - 1.11437-1.11426 - 107.520-107.515 - 0.95996-0.95987 - 1.24054-1.24049 - 1.08051-1.08042 - 1743.29-1743.08 
958. 2020.06.01 08:28:18 - 1591000048.844 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
959. 2020.06.01 08:28:18 - 1591000049.985 - 1.11437-1.11426 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
960. 2020.06.01 08:28:18 - 1591000049.16 - 1.11436-1.11425 - 107.520-107.516 - 0.95997-0.95990 - 1.24054-1.24049 - 1.08051-1.08041 - 1743.29-1743.08 
961. 2020.06.01 08:28:18 - 1591000050.984 - 1.11437-1.11426 - 107.520-107.516 - 0.95998-0.95990 - 1.24054-1.24049 - 1.08052-1.08041 - 1743.29-1742.90 
962. 2020.06.01 08:28:18 - 1591000054.797 - 1.11436-1.11425 - 107.520-107.515 - 0.95999-0.95991 - 1.24054-1.24047 - 1.08051-1.08041 - 1743.28-1742.88 
963. 2020.06.01 08:28:18 - 1591000055.359 - 1.11435-1.11424 - 107.520-107.515 - 0.95999-0.95991 - 1.24051-1.24045 - 1.08046-1.08036 - 1743.23-1742.88 
964. 2020.06.01 08:28:18 - 1591000060.953 - 1.11437-1.11426 - 107.520-107.515 - 0.95999-0.95990 - 1.24052-1.24047 - 1.08047-1.08036 - 1743.23-1742.87 
965. 2020.06.01 08:28:18 - 1591000060.234 - 1.11438-1.11427 - 107.519-107.515 - 0.95998-0.95989 - 1.24054-1.24049 - 1.08045-1.08038 - 1743.24-1742.87 
966. 2020.06.01 08:28:18 - 1591000064.265 - 1.11440-1.11428 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08046-1.08038 - 1743.34-1742.88 
967. 2020.06.01 08:28:18 - 1591000066.500 - 1.11440-1.11429 - 107.518-107.513 - 0.95999-0.95989 - 1.24055-1.24050 - 1.08047-1.08038 - 1743.35-1742.92 
968. 2020.06.01 08:28:18 - 1591000069.562 - 1.11441-1.11430 - 107.517-107.513 - 0.95999-0.95989 - 1.24056-1.24051 - 1.08048-1.08038 - 1743.33-1742.89 
969. 2020.06.01 08:28:18 - 1591000072.250 - 1.11441-1.11429 - 107.517-107.514 - 0.95999-0.95989 - 1.24056-1.24052 - 1.08048-1.08039 - 1743.33-1742.88 
970. 2020.06.01 08:28:18 - 1591000072.453 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24062-1.24057 - 1.08048-1.08039 - 1743.33-1742.88 
971. 2020.06.01 08:28:18 - 1591000072.671 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24057 - 1.08048-1.08038 - 1743.33-1742.88 
972. 2020.06.01 08:28:18 - 1591000073.516 - 1.11443-1.11430 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24056 - 1.08048-1.08038 - 1743.33-1742.88 
973. 2020.06.01 08:28:18 - 1591000074.531 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
974. 2020.06.01 08:28:18 - 1591000074.687 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
975. 2020.06.01 08:28:18 - 1591000075.234 - 1.11442-1.11430 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.21-1742.88 
976. 2020.06.01 08:28:18 - 1591000078.515 - 1.11440-1.11428 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24055 - 1.08048-1.08039 - 1743.34-1742.88 
977. 2020.06.01 08:28:18 - 1591000079.15 - 1.11441-1.11430 - 107.520-107.515 - 0.95997-0.95987 - 1.24062-1.24055 - 1.08048-1.08036 - 1743.30-1742.88 
978. 2020.06.01 08:28:18 - 1591000079.312 - 1.11443-1.11431 - 107.520-107.515 - 0.95997-0.95986 - 1.24063-1.24055 - 1.08048-1.08039 - 1743.29-1742.88 
979. 2020.06.01 08:28:18 - 1591000079.640 - 1.11443-1.11431 - 107.520-107.515 - 0.95996-0.95986 - 1.24065-1.24057 - 1.08050-1.08038 - 1743.29-1742.88 
980. 2020.06.01 08:28:18 - 1591000084.281 - 1.11443-1.11432 - 107.520-107.515 - 0.95996-0.95987 - 1.24064-1.24058 - 1.08052-1.08043 - 1743.20-1742.87 
981. 2020.06.01 08:28:18 - 1591000085.47 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1743.20-1742.87 
982. 2020.06.01 08:28:18 - 1591000086.469 - 1.11449-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24059 - 1.08053-1.08044 - 1743.20-1742.87 
983. 2020.06.01 08:28:18 - 1591000088.406 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24060 - 1.08053-1.08044 - 1743.20-1742.87 
984. 2020.06.01 08:28:18 - 1591000089.562 - 1.11450-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.76 
985. 2020.06.01 08:28:18 - 1591000089.875 - 1.11451-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.75 
986. 2020.06.01 08:28:18 - 1591000090.234 - 1.11450-1.11438 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24060 - 1.08053-1.08044 - 1742.91-1742.75 
987. 2020.06.01 08:28:18 - 1591000091.140 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
988. 2020.06.01 08:28:18 - 1591000091.281 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
989. 2020.06.01 08:28:18 - 1591000091.359 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
990. 2020.06.01 08:28:18 - 1591000091.390 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
991. 2020.06.01 08:28:18 - 1591000094.375 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08043 - 1742.96-1742.72 
992. 2020.06.01 08:28:18 - 1591000094.344 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.91-1742.72 
993. 2020.06.01 08:28:18 - 1591000096.672 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
994. 2020.06.01 08:28:18 - 1591000096.828 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
995. 2020.06.01 08:28:18 - 1591000097.235 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08056-1.08044 - 1742.86-1742.68 
996. 2020.06.01 08:28:18 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
997. 2020.06.01 08:28:18 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
998. 2020.06.01 08:28:18 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
999. 2020.06.01 08:28:18 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
1000. 2020.06.01 08:28:18 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *

-> 2020.06.01 08:28:26 - 1591000106.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:28:26 - 1591000072.453 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24062-1.24057 - 1.08048-1.08039 - 1743.33-1742.88 
952. 2020.06.01 08:28:26 - 1591000072.671 - 1.11443-1.11431 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24057 - 1.08048-1.08038 - 1743.33-1742.88 
953. 2020.06.01 08:28:26 - 1591000073.516 - 1.11443-1.11430 - 107.519-107.515 - 0.95999-0.95989 - 1.24063-1.24056 - 1.08048-1.08038 - 1743.33-1742.88 
954. 2020.06.01 08:28:26 - 1591000074.531 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
955. 2020.06.01 08:28:26 - 1591000074.687 - 1.11441-1.11429 - 107.520-107.515 - 0.95999-0.95989 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.31-1742.88 
956. 2020.06.01 08:28:26 - 1591000075.234 - 1.11442-1.11430 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24056 - 1.08048-1.08039 - 1743.21-1742.88 
957. 2020.06.01 08:28:26 - 1591000078.515 - 1.11440-1.11428 - 107.520-107.515 - 0.95998-0.95988 - 1.24062-1.24055 - 1.08048-1.08039 - 1743.34-1742.88 
958. 2020.06.01 08:28:26 - 1591000079.15 - 1.11441-1.11430 - 107.520-107.515 - 0.95997-0.95987 - 1.24062-1.24055 - 1.08048-1.08036 - 1743.30-1742.88 
959. 2020.06.01 08:28:26 - 1591000079.312 - 1.11443-1.11431 - 107.520-107.515 - 0.95997-0.95986 - 1.24063-1.24055 - 1.08048-1.08039 - 1743.29-1742.88 
960. 2020.06.01 08:28:26 - 1591000079.640 - 1.11443-1.11431 - 107.520-107.515 - 0.95996-0.95986 - 1.24065-1.24057 - 1.08050-1.08038 - 1743.29-1742.88 
961. 2020.06.01 08:28:26 - 1591000084.281 - 1.11443-1.11432 - 107.520-107.515 - 0.95996-0.95987 - 1.24064-1.24058 - 1.08052-1.08043 - 1743.20-1742.87 
962. 2020.06.01 08:28:26 - 1591000085.47 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1743.20-1742.87 
963. 2020.06.01 08:28:26 - 1591000086.469 - 1.11449-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24059 - 1.08053-1.08044 - 1743.20-1742.87 
964. 2020.06.01 08:28:26 - 1591000088.406 - 1.11450-1.11438 - 107.519-107.515 - 0.95989-0.95981 - 1.24066-1.24060 - 1.08053-1.08044 - 1743.20-1742.87 
965. 2020.06.01 08:28:26 - 1591000089.562 - 1.11450-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.76 
966. 2020.06.01 08:28:26 - 1591000089.875 - 1.11451-1.11439 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24062 - 1.08053-1.08044 - 1742.98-1742.75 
967. 2020.06.01 08:28:26 - 1591000090.234 - 1.11450-1.11438 - 107.519-107.515 - 0.95990-0.95981 - 1.24067-1.24060 - 1.08053-1.08044 - 1742.91-1742.75 
968. 2020.06.01 08:28:26 - 1591000091.140 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
969. 2020.06.01 08:28:26 - 1591000091.281 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
970. 2020.06.01 08:28:26 - 1591000091.359 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
971. 2020.06.01 08:28:26 - 1591000091.390 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08054-1.08045 - 1742.97-1742.76 
972. 2020.06.01 08:28:26 - 1591000094.375 - 1.11443-1.11432 - 107.519-107.515 - 0.95991-0.95982 - 1.24064-1.24058 - 1.08053-1.08043 - 1742.96-1742.72 
973. 2020.06.01 08:28:26 - 1591000094.344 - 1.11443-1.11431 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08053-1.08043 - 1742.91-1742.72 
974. 2020.06.01 08:28:26 - 1591000096.672 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
975. 2020.06.01 08:28:26 - 1591000096.828 - 1.11445-1.11433 - 107.519-107.515 - 0.95991-0.95982 - 1.24065-1.24058 - 1.08058-1.08048 - 1742.91-1742.70 
976. 2020.06.01 08:28:26 - 1591000097.235 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08056-1.08044 - 1742.86-1742.68 
977. 2020.06.01 08:28:26 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
978. 2020.06.01 08:28:26 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
979. 2020.06.01 08:28:26 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
980. 2020.06.01 08:28:26 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
981. 2020.06.01 08:28:26 - 1591000097.328 - 1.11446-1.11434 - 107.520-107.515 - 0.95991-0.95981 - 1.24066-1.24061 - 1.08055-1.08044 - 1742.86-1742.68 *
982. 2020.06.01 08:28:26 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 
983. 2020.06.01 08:28:26 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
984. 2020.06.01 08:28:26 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
985. 2020.06.01 08:28:26 - 1591000098.250 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
986. 2020.06.01 08:28:26 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
987. 2020.06.01 08:28:26 - 1591000098.266 - 1.11445-1.11434 - 107.520-107.515 - 0.95991-0.95982 - 1.24067-1.24059 - 1.08054-1.08043 - 1742.86-1742.68 *
988. 2020.06.01 08:28:26 - 1591000102.0 - 1.11444-1.11433 - 107.520-107.515 - 0.95989-0.95981 - 1.24066-1.24058 - 1.08053-1.08042 - 1742.88-1742.69 
989. 2020.06.01 08:28:26 - 1591000102.110 - 1.11443-1.11432 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.89-1742.70 
990. 2020.06.01 08:28:26 - 1591000102.344 - 1.11442-1.11431 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.73 
991. 2020.06.01 08:28:26 - 1591000102.438 - 1.11442-1.11430 - 107.520-107.515 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08054-1.08044 - 1742.91-1742.75 
992. 2020.06.01 08:28:26 - 1591000103.78 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.76 
993. 2020.06.01 08:28:26 - 1591000103.172 - 1.11441-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
994. 2020.06.01 08:28:26 - 1591000103.406 - 1.11442-1.11429 - 107.520-107.515 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
995. 2020.06.01 08:28:26 - 1591000104.15 - 1.11442-1.11430 - 107.516-107.512 - 0.95990-0.95981 - 1.24064-1.24058 - 1.08054-1.08043 - 1742.91-1742.74 
996. 2020.06.01 08:28:26 - 1591000105.859 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 
997. 2020.06.01 08:28:26 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
998. 2020.06.01 08:28:26 - 1591000105.906 - 1.11443-1.11432 - 107.511-107.507 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
999. 2020.06.01 08:28:26 - 1591000106.15 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *
1000. 2020.06.01 08:28:26 - 1591000106.62 - 1.11443-1.11432 - 107.511-107.506 - 0.95989-0.95981 - 1.24064-1.24058 - 1.08053-1.08042 - 1742.98-1742.82 *