-> 2020.06.01 08:09:56 - 1590998996.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:09:57 - 1590998477.234 - 1.11400-1.11389 - 107.537-107.532 - 0.96026-0.96018 - 1.23886-1.23879 - 1.07967-1.07954 - 1743.38-1743.15 
502. 2020.06.01 08:09:57 - 1590998477.531 - 1.11402-1.11390 - 107.537-107.532 - 0.96025-0.96016 - 1.23887-1.23878 - 1.07967-1.07955 - 1743.38-1743.19 
503. 2020.06.01 08:09:57 - 1590998478.171 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07954 - 1743.54-1743.29 
504. 2020.06.01 08:09:57 - 1590998478.203 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07954 - 1743.54-1743.29 
505. 2020.06.01 08:09:57 - 1590998479.172 - 1.11402-1.11390 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07955 - 1743.53-1743.29 
506. 2020.06.01 08:09:57 - 1590998479.640 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07965-1.07955 - 1743.53-1743.30 
507. 2020.06.01 08:09:57 - 1590998480.266 - 1.11402-1.11390 - 107.537-107.531 - 0.96022-0.96014 - 1.23887-1.23878 - 1.07966-1.07956 - 1743.49-1743.24 
508. 2020.06.01 08:09:57 - 1590998482.219 - 1.11401-1.11390 - 107.541-107.537 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07967-1.07955 - 1743.48-1743.20 
509. 2020.06.01 08:09:57 - 1590998482.453 - 1.11401-1.11389 - 107.541-107.537 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07955 - 1743.49-1743.20 
510. 2020.06.01 08:09:57 - 1590998482.719 - 1.11401-1.11390 - 107.543-107.538 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07956 - 1743.43-1743.20 
511. 2020.06.01 08:09:57 - 1590998483.891 - 1.11401-1.11389 - 107.542-107.538 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07956 - 1743.43-1743.20 
512. 2020.06.01 08:09:57 - 1590998483.78 - 1.11401-1.11390 - 107.542-107.538 - 0.96022-0.96014 - 1.23884-1.23878 - 1.07966-1.07954 - 1743.43-1743.20 
513. 2020.06.01 08:09:57 - 1590998483.188 - 1.11399-1.11388 - 107.541-107.538 - 0.96023-0.96014 - 1.23881-1.23876 - 1.07965-1.07951 - 1743.43-1743.20 
514. 2020.06.01 08:09:57 - 1590998483.516 - 1.11400-1.11388 - 107.541-107.536 - 0.96024-0.96014 - 1.23881-1.23874 - 1.07964-1.07950 - 1743.48-1743.20 
515. 2020.06.01 08:09:57 - 1590998483.94 - 1.11399-1.11388 - 107.541-107.536 - 0.96024-0.96014 - 1.23881-1.23874 - 1.07964-1.07949 - 1743.44-1743.20 
516. 2020.06.01 08:09:57 - 1590998484.453 - 1.11397-1.11385 - 107.541-107.536 - 0.96025-0.96016 - 1.23880-1.23873 - 1.07964-1.07949 - 1743.44-1743.19 
517. 2020.06.01 08:09:57 - 1590998484.78 - 1.11397-1.11384 - 107.541-107.536 - 0.96026-0.96016 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.36-1743.19 
518. 2020.06.01 08:09:57 - 1590998485.438 - 1.11397-1.11385 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.31-1743.19 
519. 2020.06.01 08:09:57 - 1590998485.860 - 1.11396-1.11385 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.37-1743.28 
520. 2020.06.01 08:09:57 - 1590998485.16 - 1.11396-1.11384 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.36-1743.20 
521. 2020.06.01 08:09:57 - 1590998490.703 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.33-1743.13 
522. 2020.06.01 08:09:57 - 1590998490.875 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.33-1743.13 *
523. 2020.06.01 08:09:57 - 1590998491.297 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
524. 2020.06.01 08:09:57 - 1590998491.359 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
525. 2020.06.01 08:09:57 - 1590998491.437 - 1.11392-1.11380 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
526. 2020.06.01 08:09:57 - 1590998491.719 - 1.11392-1.11380 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
527. 2020.06.01 08:09:57 - 1590998492.344 - 1.11392-1.11381 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07963-1.07950 - 1743.37-1743.13 
528. 2020.06.01 08:09:57 - 1590998493.500 - 1.11394-1.11383 - 107.544-107.539 - 0.96027-0.96018 - 1.23874-1.23868 - 1.07966-1.07955 - 1743.37-1743.11 
529. 2020.06.01 08:09:57 - 1590998494.781 - 1.11392-1.11381 - 107.544-107.538 - 0.96028-0.96018 - 1.23875-1.23868 - 1.07965-1.07952 - 1743.37-1743.11 
530. 2020.06.01 08:09:57 - 1590998494.968 - 1.11392-1.11381 - 107.544-107.538 - 0.96028-0.96018 - 1.23874-1.23868 - 1.07965-1.07951 - 1743.36-1743.11 
531. 2020.06.01 08:09:57 - 1590998495.234 - 1.11390-1.11379 - 107.544-107.538 - 0.96028-0.96019 - 1.23874-1.23868 - 1.07963-1.07949 - 1743.35-1743.12 
532. 2020.06.01 08:09:57 - 1590998496.828 - 1.11389-1.11378 - 107.544-107.539 - 0.96028-0.96019 - 1.23873-1.23866 - 1.07964-1.07950 - 1743.39-1743.12 
533. 2020.06.01 08:09:57 - 1590998496.718 - 1.11389-1.11378 - 107.543-107.538 - 0.96028-0.96019 - 1.23873-1.23866 - 1.07964-1.07950 - 1743.39-1743.12 
534. 2020.06.01 08:09:57 - 1590998497.937 - 1.11390-1.11379 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.37-1743.12 
535. 2020.06.01 08:09:57 - 1590998497.953 - 1.11389-1.11378 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.37-1743.12 
536. 2020.06.01 08:09:57 - 1590998497.172 - 1.11390-1.11379 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.38-1743.12 
537. 2020.06.01 08:09:57 - 1590998504.234 - 1.11390-1.11378 - 107.540-107.534 - 0.96030-0.96022 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
538. 2020.06.01 08:09:57 - 1590998504.390 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
539. 2020.06.01 08:09:57 - 1590998504.453 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
540. 2020.06.01 08:09:57 - 1590998504.547 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07957 - 1743.18-1743.03 
541. 2020.06.01 08:09:57 - 1590998505.656 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07957 - 1743.18-1743.03 
542. 2020.06.01 08:09:57 - 1590998506.875 - 1.11391-1.11380 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07968-1.07957 - 1743.24-1743.10 
543. 2020.06.01 08:09:57 - 1590998507.78 - 1.11391-1.11379 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07968-1.07957 - 1743.25-1743.10 
544. 2020.06.01 08:09:57 - 1590998508.187 - 1.11391-1.11380 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07967-1.07958 - 1743.25-1743.04 
545. 2020.06.01 08:09:57 - 1590998508.703 - 1.11394-1.11381 - 107.540-107.535 - 0.96028-0.96018 - 1.23873-1.23864 - 1.07967-1.07957 - 1743.25-1743.04 
546. 2020.06.01 08:09:57 - 1590998509.156 - 1.11393-1.11381 - 107.540-107.535 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07966-1.07955 - 1743.26-1743.04 
547. 2020.06.01 08:09:57 - 1590998509.78 - 1.11393-1.11382 - 107.540-107.535 - 0.96028-0.96019 - 1.23874-1.23865 - 1.07965-1.07953 - 1743.26-1743.04 
548. 2020.06.01 08:09:57 - 1590998509.172 - 1.11393-1.11381 - 107.540-107.535 - 0.96028-0.96019 - 1.23874-1.23865 - 1.07965-1.07954 - 1743.26-1743.04 
549. 2020.06.01 08:09:57 - 1590998510.516 - 1.11395-1.11383 - 107.539-107.535 - 0.96026-0.96017 - 1.23875-1.23867 - 1.07966-1.07955 - 1743.26-1743.04 
550. 2020.06.01 08:09:57 - 1590998510.969 - 1.11396-1.11384 - 107.539-107.535 - 0.96025-0.96017 - 1.23875-1.23867 - 1.07966-1.07955 - 1743.24-1743.08 
551. 2020.06.01 08:09:57 - 1590998513.344 - 1.11394-1.11381 - 107.540-107.534 - 0.96028-0.96018 - 1.23872-1.23863 - 1.07961-1.07947 - 1743.22-1743.10 
552. 2020.06.01 08:09:57 - 1590998514.0 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96018 - 1.23864-1.23855 - 1.07962-1.07949 - 1743.21-1743.07 
553. 2020.06.01 08:09:57 - 1590998514.47 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96018 - 1.23864-1.23855 - 1.07962-1.07949 - 1743.21-1743.07 
554. 2020.06.01 08:09:57 - 1590998515.63 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 
555. 2020.06.01 08:09:57 - 1590998515.157 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
556. 2020.06.01 08:09:57 - 1590998515.203 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
557. 2020.06.01 08:09:57 - 1590998515.203 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
558. 2020.06.01 08:09:57 - 1590998515.235 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
559. 2020.06.01 08:09:57 - 1590998515.485 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
560. 2020.06.01 08:09:57 - 1590998515.516 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 
561. 2020.06.01 08:09:57 - 1590998516.907 - 1.11391-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.11-1742.99 
562. 2020.06.01 08:09:57 - 1590998516.922 - 1.11391-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.11-1742.99 
563. 2020.06.01 08:09:57 - 1590998517.266 - 1.11392-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.08-1742.99 
564. 2020.06.01 08:09:57 - 1590998518.359 - 1.11393-1.11382 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
565. 2020.06.01 08:09:57 - 1590998518.406 - 1.11393-1.11382 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
566. 2020.06.01 08:09:57 - 1590998519.812 - 1.11393-1.11381 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
567. 2020.06.01 08:09:57 - 1590998519.406 - 1.11393-1.11382 - 107.539-107.534 - 0.96027-0.96018 - 1.23866-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
568. 2020.06.01 08:09:57 - 1590998520.656 - 1.11396-1.11384 - 107.539-107.534 - 0.96027-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
569. 2020.06.01 08:09:57 - 1590998520.766 - 1.11396-1.11385 - 107.538-107.533 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
570. 2020.06.01 08:09:57 - 1590998520.16 - 1.11396-1.11384 - 107.538-107.532 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
571. 2020.06.01 08:09:57 - 1590998520.32 - 1.11396-1.11385 - 107.538-107.533 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
572. 2020.06.01 08:09:57 - 1590998520.141 - 1.11398-1.11387 - 107.538-107.533 - 0.96024-0.96016 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
573. 2020.06.01 08:09:57 - 1590998521.641 - 1.11401-1.11389 - 107.537-107.532 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07960-1.07944 - 1743.10-1742.98 
574. 2020.06.01 08:09:57 - 1590998521.63 - 1.11401-1.11390 - 107.537-107.532 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07958-1.07944 - 1743.10-1742.98 
575. 2020.06.01 08:09:57 - 1590998523.969 - 1.11402-1.11391 - 107.538-107.532 - 0.96021-0.96012 - 1.23866-1.23857 - 1.07959-1.07943 - 1743.10-1742.98 
576. 2020.06.01 08:09:57 - 1590998523.110 - 1.11403-1.11392 - 107.538-107.531 - 0.96021-0.96012 - 1.23872-1.23863 - 1.07960-1.07947 - 1743.21-1743.01 
577. 2020.06.01 08:09:57 - 1590998524.641 - 1.11402-1.11390 - 107.539-107.534 - 0.96021-0.96012 - 1.23868-1.23860 - 1.07959-1.07941 - 1743.21-1743.06 
578. 2020.06.01 08:09:57 - 1590998524.672 - 1.11402-1.11390 - 107.539-107.534 - 0.96021-0.96012 - 1.23868-1.23860 - 1.07959-1.07941 - 1743.21-1743.06 
579. 2020.06.01 08:09:57 - 1590998527.625 - 1.11401-1.11390 - 107.538-107.532 - 0.96022-0.96013 - 1.23872-1.23863 - 1.07955-1.07939 - 1743.30-1743.08 
580. 2020.06.01 08:09:57 - 1590998527.719 - 1.11401-1.11390 - 107.538-107.532 - 0.96022-0.96013 - 1.23872-1.23863 - 1.07955-1.07940 - 1743.28-1743.08 
581. 2020.06.01 08:09:57 - 1590998528.594 - 1.11402-1.11390 - 107.535-107.529 - 0.96022-0.96013 - 1.23873-1.23865 - 1.07956-1.07942 - 1743.25-1743.08 
582. 2020.06.01 08:09:57 - 1590998532.328 - 1.11401-1.11390 - 107.529-107.524 - 0.96022-0.96012 - 1.23873-1.23864 - 1.07952-1.07938 - 1743.29-1743.13 
583. 2020.06.01 08:09:57 - 1590998532.359 - 1.11401-1.11390 - 107.529-107.524 - 0.96022-0.96012 - 1.23872-1.23864 - 1.07952-1.07938 - 1743.29-1743.14 
584. 2020.06.01 08:09:57 - 1590998535.47 - 1.11401-1.11389 - 107.529-107.524 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07951-1.07939 - 1743.33-1743.11 
585. 2020.06.01 08:09:57 - 1590998535.266 - 1.11400-1.11389 - 107.529-107.524 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07951-1.07935 - 1743.33-1743.11 
586. 2020.06.01 08:09:57 - 1590998536.157 - 1.11401-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07954-1.07940 - 1743.35-1743.15 
587. 2020.06.01 08:09:57 - 1590998536.172 - 1.11401-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07954-1.07940 - 1743.35-1743.15 
588. 2020.06.01 08:09:57 - 1590998536.250 - 1.11401-1.11390 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23864 - 1.07954-1.07940 - 1743.35-1743.15 
589. 2020.06.01 08:09:57 - 1590998537.63 - 1.11400-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23869-1.23861 - 1.07954-1.07941 - 1743.35-1743.15 
590. 2020.06.01 08:09:57 - 1590998537.969 - 1.11399-1.11388 - 107.530-107.525 - 0.96022-0.96013 - 1.23868-1.23860 - 1.07954-1.07942 - 1743.35-1743.15 
591. 2020.06.01 08:09:57 - 1590998538.969 - 1.11399-1.11388 - 107.530-107.526 - 0.96022-0.96014 - 1.23865-1.23858 - 1.07955-1.07939 - 1743.35-1743.15 
592. 2020.06.01 08:09:57 - 1590998539.532 - 1.11399-1.11387 - 107.527-107.522 - 0.96022-0.96013 - 1.23864-1.23857 - 1.07955-1.07940 - 1743.35-1743.15 
593. 2020.06.01 08:09:57 - 1590998542.969 - 1.11399-1.11388 - 107.530-107.525 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07952-1.07940 - 1743.29-1743.12 
594. 2020.06.01 08:09:57 - 1590998543.735 - 1.11400-1.11389 - 107.530-107.525 - 0.96022-0.96013 - 1.23866-1.23858 - 1.07952-1.07940 - 1743.22-1743.05 
595. 2020.06.01 08:09:57 - 1590998543.907 - 1.11401-1.11390 - 107.530-107.525 - 0.96022-0.96012 - 1.23870-1.23862 - 1.07950-1.07935 - 1743.22-1743.06 
596. 2020.06.01 08:09:57 - 1590998544.250 - 1.11403-1.11391 - 107.527-107.523 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07937 - 1743.22-1743.06 
597. 2020.06.01 08:09:57 - 1590998544.329 - 1.11403-1.11392 - 107.526-107.522 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07937 - 1743.22-1743.08 
598. 2020.06.01 08:09:57 - 1590998544.15 - 1.11403-1.11391 - 107.526-107.522 - 0.96020-0.96010 - 1.23873-1.23864 - 1.07951-1.07938 - 1743.22-1743.08 
599. 2020.06.01 08:09:57 - 1590998545.204 - 1.11403-1.11392 - 107.527-107.523 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07938 - 1743.22-1743.08 
600. 2020.06.01 08:09:57 - 1590998546.704 - 1.11404-1.11393 - 107.527-107.523 - 0.96019-0.96010 - 1.23883-1.23874 - 1.07950-1.07933 - 1743.28-1743.11 
601. 2020.06.01 08:09:57 - 1590998546.907 - 1.11404-1.11392 - 107.527-107.523 - 0.96019-0.96010 - 1.23883-1.23874 - 1.07950-1.07933 - 1743.28-1743.11 
602. 2020.06.01 08:09:57 - 1590998549.594 - 1.11404-1.11393 - 107.527-107.522 - 0.96018-0.96010 - 1.23882-1.23874 - 1.07951-1.07937 - 1743.38-1743.17 
603. 2020.06.01 08:09:57 - 1590998549.844 - 1.11404-1.11392 - 107.527-107.522 - 0.96018-0.96009 - 1.23882-1.23874 - 1.07951-1.07937 - 1743.38-1743.17 
604. 2020.06.01 08:09:57 - 1590998550.157 - 1.11404-1.11393 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07951-1.07938 - 1743.38-1743.17 
605. 2020.06.01 08:09:57 - 1590998550.391 - 1.11404-1.11392 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07951-1.07937 - 1743.47-1743.22 
606. 2020.06.01 08:09:57 - 1590998550.203 - 1.11404-1.11393 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07952-1.07937 - 1743.47-1743.22 
607. 2020.06.01 08:09:57 - 1590998550.344 - 1.11404-1.11392 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07952-1.07936 - 1743.47-1743.22 
608. 2020.06.01 08:09:57 - 1590998551.344 - 1.11404-1.11393 - 107.526-107.522 - 0.96017-0.96009 - 1.23882-1.23875 - 1.07952-1.07936 - 1743.47-1743.22 
609. 2020.06.01 08:09:57 - 1590998552.172 - 1.11404-1.11392 - 107.526-107.522 - 0.96017-0.96009 - 1.23882-1.23875 - 1.07952-1.07937 - 1743.44-1743.18 
610. 2020.06.01 08:09:57 - 1590998552.750 - 1.11404-1.11393 - 107.526-107.522 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07952-1.07937 - 1743.44-1743.18 
611. 2020.06.01 08:09:57 - 1590998553.329 - 1.11404-1.11392 - 107.526-107.522 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07952-1.07936 - 1743.44-1743.18 
612. 2020.06.01 08:09:57 - 1590998553.922 - 1.11404-1.11392 - 107.527-107.522 - 0.96018-0.96009 - 1.23877-1.23870 - 1.07952-1.07936 - 1743.44-1743.18 
613. 2020.06.01 08:09:57 - 1590998554.453 - 1.11403-1.11392 - 107.527-107.522 - 0.96019-0.96009 - 1.23877-1.23870 - 1.07952-1.07939 - 1743.44-1743.18 
614. 2020.06.01 08:09:57 - 1590998557.63 - 1.11404-1.11392 - 107.528-107.523 - 0.96018-0.96009 - 1.23877-1.23869 - 1.07952-1.07938 - 1743.42-1743.18 
615. 2020.06.01 08:09:57 - 1590998559.203 - 1.11406-1.11394 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.35-1743.18 
616. 2020.06.01 08:09:57 - 1590998559.282 - 1.11406-1.11394 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.35-1743.18 
617. 2020.06.01 08:09:57 - 1590998559.844 - 1.11406-1.11395 - 107.527-107.522 - 0.96015-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.33-1743.18 
618. 2020.06.01 08:09:57 - 1590998560.312 - 1.11405-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.14 
619. 2020.06.01 08:09:57 - 1590998560.390 - 1.11405-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.14 
620. 2020.06.01 08:09:57 - 1590998561.796 - 1.11404-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.13 
621. 2020.06.01 08:09:57 - 1590998562.812 - 1.11402-1.11390 - 107.528-107.522 - 0.96019-0.96009 - 1.23876-1.23869 - 1.07951-1.07940 - 1743.19-1743.09 
622. 2020.06.01 08:09:57 - 1590998562.328 - 1.11403-1.11391 - 107.528-107.523 - 0.96019-0.96008 - 1.23877-1.23871 - 1.07952-1.07940 - 1743.31-1743.16 
623. 2020.06.01 08:09:57 - 1590998563.281 - 1.11404-1.11391 - 107.527-107.523 - 0.96018-0.96008 - 1.23882-1.23874 - 1.07953-1.07940 - 1743.31-1743.16 
624. 2020.06.01 08:09:57 - 1590998563.515 - 1.11404-1.11392 - 107.527-107.523 - 0.96018-0.96008 - 1.23884-1.23875 - 1.07954-1.07941 - 1743.31-1743.16 
625. 2020.06.01 08:09:57 - 1590998564.453 - 1.11404-1.11391 - 107.528-107.523 - 0.96018-0.96008 - 1.23882-1.23875 - 1.07952-1.07940 - 1743.28-1743.13 
626. 2020.06.01 08:09:57 - 1590998564.546 - 1.11402-1.11390 - 107.528-107.522 - 0.96019-0.96008 - 1.23882-1.23875 - 1.07952-1.07940 - 1743.28-1743.13 
627. 2020.06.01 08:09:57 - 1590998566.391 - 1.11401-1.11389 - 107.528-107.522 - 0.96019-0.96009 - 1.23877-1.23869 - 1.07952-1.07940 - 1743.37-1743.22 
628. 2020.06.01 08:09:57 - 1590998567.266 - 1.11401-1.11390 - 107.528-107.522 - 0.96019-0.96009 - 1.23877-1.23868 - 1.07952-1.07937 - 1743.37-1743.19 
629. 2020.06.01 08:09:57 - 1590998569.641 - 1.11403-1.11391 - 107.527-107.522 - 0.96019-0.96009 - 1.23877-1.23869 - 1.07952-1.07938 - 1743.37-1743.18 
630. 2020.06.01 08:09:57 - 1590998572.891 - 1.11402-1.11390 - 107.527-107.523 - 0.96019-0.96008 - 1.23877-1.23868 - 1.07950-1.07937 - 1743.36-1743.18 
631. 2020.06.01 08:09:57 - 1590998573.47 - 1.11401-1.11389 - 107.528-107.523 - 0.96019-0.96009 - 1.23874-1.23867 - 1.07950-1.07937 - 1743.36-1743.18 
632. 2020.06.01 08:09:57 - 1590998574.531 - 1.11401-1.11389 - 107.527-107.522 - 0.96019-0.96009 - 1.23874-1.23867 - 1.07950-1.07936 - 1743.26-1743.14 
633. 2020.06.01 08:09:57 - 1590998574.719 - 1.11400-1.11388 - 107.527-107.522 - 0.96019-0.96009 - 1.23874-1.23866 - 1.07950-1.07937 - 1743.29-1743.15 
634. 2020.06.01 08:09:57 - 1590998574.875 - 1.11397-1.11384 - 107.528-107.522 - 0.96019-0.96010 - 1.23874-1.23865 - 1.07954-1.07939 - 1743.29-1743.15 
635. 2020.06.01 08:09:57 - 1590998575.422 - 1.11397-1.11385 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07954-1.07939 - 1743.22-1743.13 
636. 2020.06.01 08:09:57 - 1590998575.562 - 1.11397-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07954-1.07939 - 1743.22-1743.13 
637. 2020.06.01 08:09:57 - 1590998577.125 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07936 - 1743.14-1743.02 
638. 2020.06.01 08:09:57 - 1590998577.562 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07938 - 1743.14-1743.02 
639. 2020.06.01 08:09:57 - 1590998578.687 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07938 - 1743.14-1743.02 
640. 2020.06.01 08:09:57 - 1590998578.500 - 1.11397-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07951-1.07939 - 1743.14-1743.06 
641. 2020.06.01 08:09:57 - 1590998579.907 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96009 - 1.23874-1.23866 - 1.07951-1.07935 - 1743.09-1742.97 
642. 2020.06.01 08:09:57 - 1590998580.891 - 1.11404-1.11393 - 107.528-107.522 - 0.96015-0.96007 - 1.23881-1.23873 - 1.07950-1.07934 - 1743.05-1742.96 
643. 2020.06.01 08:09:57 - 1590998580.0 - 1.11404-1.11393 - 107.528-107.522 - 0.96015-0.96007 - 1.23881-1.23873 - 1.07950-1.07934 - 1743.05-1743.00 
644. 2020.06.01 08:09:57 - 1590998581.297 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.11-1742.98 
645. 2020.06.01 08:09:57 - 1590998581.657 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.09-1742.95 
646. 2020.06.01 08:09:57 - 1590998581.860 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.06-1742.94 
647. 2020.06.01 08:09:57 - 1590998582.250 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07940 - 1743.06-1742.97 
648. 2020.06.01 08:09:57 - 1590998585.516 - 1.11406-1.11395 - 107.529-107.523 - 0.96014-0.96006 - 1.23887-1.23879 - 1.07952-1.07937 - 1743.06-1742.97 
649. 2020.06.01 08:09:57 - 1590998585.641 - 1.11412-1.11401 - 107.528-107.523 - 0.96009-0.96005 - 1.23887-1.23879 - 1.07952-1.07937 - 1743.07-1742.97 
650. 2020.06.01 08:09:57 - 1590998585.719 - 1.11412-1.11401 - 107.528-107.523 - 0.96008-0.95999 - 1.23889-1.23881 - 1.07952-1.07937 - 1743.07-1742.97 
651. 2020.06.01 08:09:57 - 1590998586.891 - 1.11413-1.11402 - 107.528-107.523 - 0.96007-0.95997 - 1.23892-1.23883 - 1.07951-1.07935 - 1743.10-1742.97 
652. 2020.06.01 08:09:57 - 1590998586.969 - 1.11413-1.11402 - 107.528-107.523 - 0.96008-0.95997 - 1.23892-1.23883 - 1.07951-1.07935 - 1743.10-1742.97 
653. 2020.06.01 08:09:57 - 1590998586.860 - 1.11414-1.11402 - 107.528-107.523 - 0.96008-0.95998 - 1.23892-1.23883 - 1.07951-1.07936 - 1743.06-1742.98 
654. 2020.06.01 08:09:57 - 1590998588.422 - 1.11413-1.11402 - 107.529-107.524 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07949-1.07933 - 1743.07-1742.96 
655. 2020.06.01 08:09:57 - 1590998589.250 - 1.11413-1.11401 - 107.529-107.524 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07950-1.07935 - 1743.07-1742.96 
656. 2020.06.01 08:09:57 - 1590998590.547 - 1.11415-1.11403 - 107.529-107.523 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07950-1.07936 - 1743.07-1742.96 
657. 2020.06.01 08:09:57 - 1590998591.500 - 1.11416-1.11404 - 107.534-107.530 - 0.96007-0.95997 - 1.23891-1.23882 - 1.07951-1.07937 - 1743.02-1742.93 
658. 2020.06.01 08:09:57 - 1590998591.188 - 1.11415-1.11404 - 107.534-107.529 - 0.96007-0.95997 - 1.23891-1.23882 - 1.07951-1.07938 - 1743.02-1742.93 
659. 2020.06.01 08:09:57 - 1590998593.157 - 1.11415-1.11403 - 107.537-107.532 - 0.96007-0.95998 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.89 
660. 2020.06.01 08:09:57 - 1590998593.454 - 1.11415-1.11403 - 107.538-107.532 - 0.96007-0.95998 - 1.23885-1.23876 - 1.07949-1.07935 - 1743.03-1742.88 
661. 2020.06.01 08:09:57 - 1590998593.500 - 1.11415-1.11403 - 107.538-107.532 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
662. 2020.06.01 08:09:57 - 1590998593.610 - 1.11415-1.11403 - 107.538-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
663. 2020.06.01 08:09:57 - 1590998594.782 - 1.11415-1.11403 - 107.539-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
664. 2020.06.01 08:09:57 - 1590998594.407 - 1.11415-1.11403 - 107.539-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
665. 2020.06.01 08:09:57 - 1590998596.438 - 1.11415-1.11404 - 107.539-107.534 - 0.96007-0.95997 - 1.23886-1.23877 - 1.07949-1.07936 - 1743.01-1742.92 
666. 2020.06.01 08:09:57 - 1590998602.78 - 1.11412-1.11401 - 107.540-107.536 - 0.96014-0.96004 - 1.23879-1.23870 - 1.07954-1.07941 - 1742.89-1742.74 
667. 2020.06.01 08:09:57 - 1590998605.360 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07957-1.07943 - 1742.97-1742.89 
668. 2020.06.01 08:09:57 - 1590998605.391 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07957-1.07943 - 1742.97-1742.89 
669. 2020.06.01 08:09:57 - 1590998606.63 - 1.11413-1.11402 - 107.538-107.533 - 0.96013-0.96005 - 1.23883-1.23874 - 1.07956-1.07943 - 1742.97-1742.89 
670. 2020.06.01 08:09:57 - 1590998606.485 - 1.11413-1.11401 - 107.538-107.533 - 0.96013-0.96005 - 1.23883-1.23874 - 1.07956-1.07943 - 1742.97-1742.89 
671. 2020.06.01 08:09:57 - 1590998608.953 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96005 - 1.23887-1.23878 - 1.07955-1.07940 - 1742.86-1742.75 
672. 2020.06.01 08:09:57 - 1590998608.0 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96005 - 1.23887-1.23878 - 1.07955-1.07940 - 1742.86-1742.75 
673. 2020.06.01 08:09:57 - 1590998614.16 - 1.11414-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07955-1.07941 - 1742.96-1742.92 
674. 2020.06.01 08:09:57 - 1590998614.63 - 1.11413-1.11402 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07955-1.07941 - 1742.96-1742.92 
675. 2020.06.01 08:09:57 - 1590998615.907 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23888-1.23879 - 1.07955-1.07941 - 1742.67-1742.56 
676. 2020.06.01 08:09:57 - 1590998620.500 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96004 - 1.23886-1.23878 - 1.07954-1.07939 - 1742.83-1742.70 
677. 2020.06.01 08:09:57 - 1590998622.813 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23886-1.23878 - 1.07956-1.07943 - 1743.05-1742.91 
678. 2020.06.01 08:09:57 - 1590998623.641 - 1.11416-1.11404 - 107.539-107.534 - 0.96011-0.96002 - 1.23893-1.23885 - 1.07956-1.07942 - 1743.05-1742.89 
679. 2020.06.01 08:09:57 - 1590998631.187 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23885-1.23878 - 1.07953-1.07937 - 1742.89-1742.76 
680. 2020.06.01 08:09:57 - 1590998631.297 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96004 - 1.23885-1.23878 - 1.07954-1.07937 - 1742.89-1742.76 
681. 2020.06.01 08:09:57 - 1590998631.562 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96004 - 1.23885-1.23877 - 1.07953-1.07938 - 1742.89-1742.76 
682. 2020.06.01 08:09:57 - 1590998633.453 - 1.11415-1.11404 - 107.539-107.533 - 0.96013-0.96005 - 1.23884-1.23875 - 1.07953-1.07937 - 1743.01-1742.91 
683. 2020.06.01 08:09:57 - 1590998635.922 - 1.11416-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23884-1.23875 - 1.07953-1.07937 - 1742.79-1742.75 
684. 2020.06.01 08:09:57 - 1590998641.985 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07942 - 1742.91-1742.78 
685. 2020.06.01 08:09:57 - 1590998641.31 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07942 - 1742.91-1742.78 
686. 2020.06.01 08:09:57 - 1590998642.859 - 1.11416-1.11403 - 107.539-107.534 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07941 - 1742.91-1742.78 
687. 2020.06.01 08:09:57 - 1590998644.859 - 1.11417-1.11406 - 107.535-107.530 - 0.96012-0.96004 - 1.23888-1.23880 - 1.07953-1.07939 - 1742.97-1742.84 
688. 2020.06.01 08:09:57 - 1590998644.891 - 1.11417-1.11406 - 107.535-107.530 - 0.96012-0.96004 - 1.23888-1.23880 - 1.07953-1.07939 - 1742.97-1742.84 
689. 2020.06.01 08:09:57 - 1590998647.563 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.08-1742.94 
690. 2020.06.01 08:09:57 - 1590998647.953 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
691. 2020.06.01 08:09:57 - 1590998648.0 - 1.11419-1.11407 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
692. 2020.06.01 08:09:57 - 1590998648.391 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
693. 2020.06.01 08:09:57 - 1590998650.422 - 1.11414-1.11402 - 107.535-107.530 - 0.96015-0.96006 - 1.23886-1.23877 - 1.07954-1.07944 - 1743.09-1742.99 
694. 2020.06.01 08:09:57 - 1590998651.297 - 1.11414-1.11403 - 107.534-107.529 - 0.96015-0.96006 - 1.23886-1.23878 - 1.07953-1.07939 - 1743.09-1742.99 
695. 2020.06.01 08:09:57 - 1590998651.344 - 1.11414-1.11403 - 107.534-107.529 - 0.96015-0.96006 - 1.23886-1.23878 - 1.07953-1.07939 - 1743.09-1742.99 
696. 2020.06.01 08:09:57 - 1590998653.969 - 1.11413-1.11402 - 107.529-107.523 - 0.96015-0.96006 - 1.23886-1.23879 - 1.07955-1.07943 - 1743.24-1743.10 
697. 2020.06.01 08:09:57 - 1590998654.688 - 1.11413-1.11402 - 107.529-107.523 - 0.96015-0.96006 - 1.23886-1.23877 - 1.07955-1.07942 - 1743.21-1743.12 
698. 2020.06.01 08:09:57 - 1590998656.250 - 1.11408-1.11396 - 107.528-107.524 - 0.96021-0.96012 - 1.23879-1.23872 - 1.07954-1.07945 - 1743.09-1742.99 
699. 2020.06.01 08:09:57 - 1590998657.16 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
700. 2020.06.01 08:09:57 - 1590998657.125 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
701. 2020.06.01 08:09:57 - 1590998657.172 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
702. 2020.06.01 08:09:57 - 1590998657.469 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
703. 2020.06.01 08:09:57 - 1590998659.266 - 1.11405-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07944 - 1743.04-1742.92 
704. 2020.06.01 08:09:57 - 1590998659.297 - 1.11405-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07944 - 1743.04-1742.92 
705. 2020.06.01 08:09:57 - 1590998661.125 - 1.11406-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.03-1742.90 
706. 2020.06.01 08:09:57 - 1590998661.297 - 1.11406-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.03-1742.89 
707. 2020.06.01 08:09:57 - 1590998662.454 - 1.11408-1.11396 - 107.532-107.527 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.04-1742.93 
708. 2020.06.01 08:09:57 - 1590998665.765 - 1.11408-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23874 - 1.07958-1.07945 - 1742.99-1742.88 
709. 2020.06.01 08:09:57 - 1590998665.890 - 1.11408-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23874 - 1.07958-1.07946 - 1742.99-1742.90 
710. 2020.06.01 08:09:57 - 1590998666.688 - 1.11409-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23882-1.23874 - 1.07958-1.07946 - 1743.08-1742.95 
711. 2020.06.01 08:09:57 - 1590998667.140 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23882-1.23873 - 1.07958-1.07946 - 1743.08-1742.94 
712. 2020.06.01 08:09:57 - 1590998667.297 - 1.11408-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07946 - 1743.08-1742.94 
713. 2020.06.01 08:09:57 - 1590998674.172 - 1.11408-1.11396 - 107.529-107.525 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07942 - 1742.95-1742.79 
714. 2020.06.01 08:09:57 - 1590998674.500 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
715. 2020.06.01 08:09:57 - 1590998674.515 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
716. 2020.06.01 08:09:57 - 1590998674.515 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
717. 2020.06.01 08:09:57 - 1590998677.906 - 1.11409-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07963-1.07947 - 1742.92-1742.82 
718. 2020.06.01 08:09:57 - 1590998683.593 - 1.11411-1.11399 - 107.536-107.531 - 0.96020-0.96013 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.93-1742.81 
719. 2020.06.01 08:09:57 - 1590998683.906 - 1.11411-1.11399 - 107.536-107.531 - 0.96020-0.96013 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.92-1742.80 
720. 2020.06.01 08:09:57 - 1590998684.359 - 1.11413-1.11402 - 107.536-107.531 - 0.96015-0.96006 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.92-1742.80 
721. 2020.06.01 08:09:57 - 1590998684.562 - 1.11413-1.11401 - 107.536-107.531 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.93-1742.80 
722. 2020.06.01 08:09:57 - 1590998687.640 - 1.11414-1.11403 - 107.534-107.530 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1742.93-1742.82 
723. 2020.06.01 08:09:57 - 1590998687.781 - 1.11413-1.11402 - 107.535-107.530 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.82 
724. 2020.06.01 08:09:57 - 1590998688.140 - 1.11414-1.11403 - 107.536-107.531 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.84 
725. 2020.06.01 08:09:57 - 1590998689.843 - 1.11415-1.11404 - 107.534-107.530 - 0.96012-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.84 
726. 2020.06.01 08:09:57 - 1590998693.78 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96005 - 1.23886-1.23879 - 1.07963-1.07952 - 1742.97-1742.83 
727. 2020.06.01 08:09:57 - 1590998694.984 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96006 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.89-1742.85 
728. 2020.06.01 08:09:57 - 1590998695.297 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96005 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.88-1742.79 
729. 2020.06.01 08:09:57 - 1590998695.328 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96006 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.88-1742.77 
730. 2020.06.01 08:09:57 - 1590998705.109 - 1.11419-1.11407 - 107.530-107.524 - 0.96008-0.96001 - 1.23888-1.23879 - 1.07959-1.07943 - 1743.02-1742.62 
731. 2020.06.01 08:09:57 - 1590998705.953 - 1.11420-1.11409 - 107.529-107.524 - 0.96009-0.96001 - 1.23894-1.23886 - 1.07961-1.07947 - 1742.93-1742.76 
732. 2020.06.01 08:09:57 - 1590998705.984 - 1.11420-1.11409 - 107.529-107.524 - 0.96009-0.96001 - 1.23894-1.23886 - 1.07961-1.07947 - 1742.93-1742.76 
733. 2020.06.01 08:09:57 - 1590998708.125 - 1.11421-1.11409 - 107.536-107.531 - 0.96010-0.96002 - 1.23891-1.23885 - 1.07962-1.07951 - 1742.93-1742.75 
734. 2020.06.01 08:09:57 - 1590998708.343 - 1.11421-1.11410 - 107.536-107.531 - 0.96010-0.96002 - 1.23893-1.23885 - 1.07963-1.07951 - 1742.93-1742.75 
735. 2020.06.01 08:09:57 - 1590998708.843 - 1.11422-1.11411 - 107.537-107.531 - 0.96010-0.96002 - 1.23894-1.23887 - 1.07959-1.07949 - 1742.93-1742.75 
736. 2020.06.01 08:09:57 - 1590998711.375 - 1.11421-1.11410 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07956-1.07947 - 1742.92-1742.81 
737. 2020.06.01 08:09:57 - 1590998711.578 - 1.11420-1.11409 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07956-1.07947 - 1742.92-1742.81 
738. 2020.06.01 08:09:57 - 1590998711.657 - 1.11420-1.11408 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23888 - 1.07958-1.07947 - 1743.06-1742.96 
739. 2020.06.01 08:09:57 - 1590998711.750 - 1.11420-1.11409 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.12-1742.98 
740. 2020.06.01 08:09:57 - 1590998711.875 - 1.11420-1.11408 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.09-1742.98 
741. 2020.06.01 08:09:57 - 1590998712.266 - 1.11418-1.11407 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.13-1742.94 
742. 2020.06.01 08:09:57 - 1590998712.969 - 1.11417-1.11405 - 107.536-107.532 - 0.96012-0.96003 - 1.23890-1.23886 - 1.07956-1.07946 - 1743.23-1743.04 
743. 2020.06.01 08:09:57 - 1590998716.250 - 1.11419-1.11408 - 107.538-107.534 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07966-1.07956 - 1743.31-1743.10 
744. 2020.06.01 08:09:57 - 1590998716.297 - 1.11419-1.11408 - 107.538-107.534 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07966-1.07956 - 1743.31-1743.10 
745. 2020.06.01 08:09:57 - 1590998718.78 - 1.11420-1.11409 - 107.537-107.532 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07968-1.07959 - 1743.31-1743.08 
746. 2020.06.01 08:09:57 - 1590998721.94 - 1.11421-1.11410 - 107.536-107.530 - 0.96007-0.95999 - 1.23893-1.23891 - 1.07964-1.07954 - 1743.31-1742.97 
747. 2020.06.01 08:09:57 - 1590998721.313 - 1.11426-1.11414 - 107.535-107.530 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07964-1.07954 - 1743.31-1742.97 
748. 2020.06.01 08:09:57 - 1590998722.188 - 1.11424-1.11413 - 107.535-107.530 - 0.96004-0.95997 - 1.23894-1.23891 - 1.07965-1.07954 - 1743.32-1743.06 
749. 2020.06.01 08:09:57 - 1590998725.282 - 1.11424-1.11412 - 107.536-107.532 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07963-1.07952 - 1743.39-1743.06 
750. 2020.06.01 08:09:57 - 1590998725.672 - 1.11423-1.11412 - 107.536-107.532 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07966-1.07957 - 1743.39-1743.06 
751. 2020.06.01 08:09:57 - 1590998725.938 - 1.11424-1.11413 - 107.536-107.531 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07970-1.07959 - 1743.42-1743.06 
752. 2020.06.01 08:09:57 - 1590998726.250 - 1.11426-1.11415 - 107.536-107.531 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07970-1.07961 - 1743.40-1743.08 
753. 2020.06.01 08:09:57 - 1590998734.734 - 1.11426-1.11414 - 107.539-107.533 - 0.96004-0.95996 - 1.23893-1.23891 - 1.07965-1.07953 - 1743.40-1743.04 
754. 2020.06.01 08:09:57 - 1590998735.125 - 1.11424-1.11412 - 107.539-107.533 - 0.96005-0.95997 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.31-1743.03 
755. 2020.06.01 08:09:57 - 1590998735.406 - 1.11425-1.11413 - 107.539-107.533 - 0.96005-0.95997 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.31-1743.01 
756. 2020.06.01 08:09:57 - 1590998736.171 - 1.11426-1.11414 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.41-1743.08 
757. 2020.06.01 08:09:57 - 1590998736.265 - 1.11425-1.11413 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.41-1743.08 
758. 2020.06.01 08:09:57 - 1590998738.828 - 1.11426-1.11413 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07960-1.07949 - 1743.40-1743.08 
759. 2020.06.01 08:09:57 - 1590998742.453 - 1.11426-1.11415 - 107.540-107.536 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07959-1.07947 - 1743.30-1742.97 
760. 2020.06.01 08:09:57 - 1590998742.734 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.30-1742.97 
761. 2020.06.01 08:09:57 - 1590998743.734 - 1.11426-1.11415 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.31-1742.97 
762. 2020.06.01 08:09:57 - 1590998746.500 - 1.11425-1.11413 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07958-1.07945 - 1743.40-1743.05 
763. 2020.06.01 08:09:57 - 1590998746.782 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07959-1.07946 - 1743.40-1743.05 
764. 2020.06.01 08:09:57 - 1590998748.218 - 1.11426-1.11415 - 107.540-107.535 - 0.96004-0.95996 - 1.23896-1.23891 - 1.07959-1.07947 - 1743.39-1743.06 
765. 2020.06.01 08:09:57 - 1590998752.157 - 1.11428-1.11417 - 107.540-107.535 - 0.96004-0.95996 - 1.23893-1.23891 - 1.07959-1.07948 - 1743.30-1743.02 
766. 2020.06.01 08:09:57 - 1590998753.78 - 1.11429-1.11418 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07960-1.07950 - 1743.21-1742.93 
767. 2020.06.01 08:09:57 - 1590998753.172 - 1.11430-1.11417 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07958-1.07949 - 1743.20-1742.92 
768. 2020.06.01 08:09:57 - 1590998753.422 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
769. 2020.06.01 08:09:57 - 1590998753.594 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
770. 2020.06.01 08:09:57 - 1590998753.750 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
771. 2020.06.01 08:09:57 - 1590998753.813 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
772. 2020.06.01 08:09:57 - 1590998754.453 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07956-1.07941 - 1743.20-1742.92 
773. 2020.06.01 08:09:57 - 1590998754.969 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07957-1.07942 - 1743.20-1742.92 
774. 2020.06.01 08:09:57 - 1590998756.313 - 1.11428-1.11415 - 107.546-107.541 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07957-1.07942 - 1743.10-1742.91 
775. 2020.06.01 08:09:57 - 1590998758.188 - 1.11427-1.11414 - 107.549-107.545 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07957-1.07943 - 1743.08-1742.86 
776. 2020.06.01 08:09:57 - 1590998759.625 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07957-1.07942 - 1743.08-1742.87 
777. 2020.06.01 08:09:57 - 1590998761.31 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
778. 2020.06.01 08:09:57 - 1590998761.93 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
779. 2020.06.01 08:09:57 - 1590998762.93 - 1.11427-1.11415 - 107.549-107.546 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.09-1742.80 
780. 2020.06.01 08:09:57 - 1590998763.218 - 1.11426-1.11414 - 107.553-107.549 - 0.96006-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1742.99-1742.80 
781. 2020.06.01 08:09:57 - 1590998763.593 - 1.11426-1.11414 - 107.553-107.549 - 0.96005-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
782. 2020.06.01 08:09:57 - 1590998763.781 - 1.11427-1.11416 - 107.555-107.551 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
783. 2020.06.01 08:09:57 - 1590998764.328 - 1.11429-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07951-1.07939 - 1743.08-1742.81 
784. 2020.06.01 08:09:57 - 1590998764.625 - 1.11430-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07953-1.07938 - 1743.08-1742.78 
785. 2020.06.01 08:09:57 - 1590998766.46 - 1.11430-1.11419 - 107.554-107.550 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07954-1.07938 - 1743.08-1742.79 
786. 2020.06.01 08:09:57 - 1590998768.594 - 1.11431-1.11419 - 107.552-107.548 - 0.96004-0.95996 - 1.23891-1.23888 - 1.07956-1.07940 - 1743.18-1742.88 
787. 2020.06.01 08:09:57 - 1590998770.391 - 1.11428-1.11415 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07947-1.07937 - 1743.18-1742.88 
788. 2020.06.01 08:09:57 - 1590998770.828 - 1.11428-1.11416 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07948-1.07937 - 1743.18-1742.88 
789. 2020.06.01 08:09:57 - 1590998772.906 - 1.11428-1.11415 - 107.551-107.547 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.18-1742.88 
790. 2020.06.01 08:09:57 - 1590998773.141 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07935 - 1743.18-1742.88 
791. 2020.06.01 08:09:57 - 1590998773.312 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
792. 2020.06.01 08:09:57 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
793. 2020.06.01 08:09:57 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
794. 2020.06.01 08:09:57 - 1590998774.344 - 1.11426-1.11414 - 107.552-107.547 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.09-1742.88 
795. 2020.06.01 08:09:57 - 1590998775.328 - 1.11426-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07935 - 1743.09-1742.85 
796. 2020.06.01 08:09:57 - 1590998776.203 - 1.11427-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.09-1742.85 
797. 2020.06.01 08:09:57 - 1590998778.0 - 1.11428-1.11416 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07936 - 1743.19-1742.90 
798. 2020.06.01 08:09:57 - 1590998778.875 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.94 
799. 2020.06.01 08:09:57 - 1590998779.953 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.93 
800. 2020.06.01 08:09:57 - 1590998780.672 - 1.11428-1.11415 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07938 - 1743.18-1742.93 
801. 2020.06.01 08:09:57 - 1590998781.203 - 1.11425-1.11413 - 107.551-107.546 - 0.96007-0.95998 - 1.23891-1.23886 - 1.07949-1.07938 - 1743.10-1742.93 
802. 2020.06.01 08:09:57 - 1590998783.797 - 1.11420-1.11409 - 107.554-107.550 - 0.96009-0.96000 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.09-1742.84 
803. 2020.06.01 08:09:57 - 1590998784.891 - 1.11422-1.11411 - 107.559-107.554 - 0.96008-0.95999 - 1.23891-1.23887 - 1.07949-1.07939 - 1743.06-1742.75 
804. 2020.06.01 08:09:57 - 1590998794.250 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 
805. 2020.06.01 08:09:57 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *
806. 2020.06.01 08:09:57 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *
807. 2020.06.01 08:09:57 - 1590998794.782 - 1.11422-1.11410 - 107.557-107.553 - 0.96006-0.95998 - 1.23891-1.23886 - 1.07946-1.07933 - 1743.08-1742.92 *
808. 2020.06.01 08:09:57 - 1590998795.282 - 1.11422-1.11410 - 107.557-107.553 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07946-1.07937 - 1743.08-1742.89 *
809. 2020.06.01 08:09:57 - 1590998795.719 - 1.11422-1.11410 - 107.557-107.553 - 0.96005-0.95997 - 1.23891-1.23886 - 1.07947-1.07937 - 1743.07-1742.94 *
810. 2020.06.01 08:09:57 - 1590998796.172 - 1.11419-1.11408 - 107.557-107.553 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1743.07-1742.94 
811. 2020.06.01 08:09:57 - 1590998799.718 - 1.11418-1.11407 - 107.558-107.553 - 0.96005-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1743.08-1742.95 
812. 2020.06.01 08:09:57 - 1590998799.31 - 1.11419-1.11408 - 107.558-107.553 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1743.08-1742.95 
813. 2020.06.01 08:09:57 - 1590998799.375 - 1.11420-1.11409 - 107.558-107.553 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1743.08-1742.95 
814. 2020.06.01 08:09:57 - 1590998802.687 - 1.11419-1.11408 - 107.559-107.553 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07946-1.07937 - 1742.99-1742.83 
815. 2020.06.01 08:09:57 - 1590998805.984 - 1.11418-1.11407 - 107.559-107.554 - 0.96005-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1742.98-1742.83 
816. 2020.06.01 08:09:57 - 1590998806.187 - 1.11419-1.11408 - 107.558-107.552 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07947-1.07937 - 1742.89-1742.85 
817. 2020.06.01 08:09:57 - 1590998808.656 - 1.11418-1.11407 - 107.558-107.552 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1742.96-1742.91 
818. 2020.06.01 08:09:57 - 1590998810.282 - 1.11419-1.11408 - 107.555-107.551 - 0.96005-0.95996 - 1.23891-1.23886 - 1.07947-1.07937 - 1742.98-1742.90 
819. 2020.06.01 08:09:57 - 1590998811.657 - 1.11418-1.11407 - 107.555-107.550 - 0.96006-0.95997 - 1.23891-1.23885 - 1.07955-1.07939 - 1742.96-1742.86 
820. 2020.06.01 08:09:57 - 1590998812.187 - 1.11418-1.11406 - 107.555-107.550 - 0.96006-0.95997 - 1.23891-1.23885 - 1.07955-1.07939 - 1742.96-1742.84 
821. 2020.06.01 08:09:57 - 1590998812.750 - 1.11418-1.11407 - 107.555-107.550 - 0.96005-0.95997 - 1.23891-1.23885 - 1.07959-1.07945 - 1742.89-1742.85 
822. 2020.06.01 08:09:57 - 1590998812.797 - 1.11419-1.11408 - 107.555-107.550 - 0.96005-0.95997 - 1.23891-1.23885 - 1.07959-1.07945 - 1742.89-1742.85 
823. 2020.06.01 08:09:57 - 1590998814.62 - 1.11420-1.11409 - 107.555-107.550 - 0.96005-0.95996 - 1.23891-1.23886 - 1.07957-1.07944 - 1742.89-1742.85 
824. 2020.06.01 08:09:57 - 1590998815.78 - 1.11419-1.11408 - 107.555-107.550 - 0.96004-0.95996 - 1.23891-1.23886 - 1.07954-1.07941 - 1743.11-1743.01 
825. 2020.06.01 08:09:57 - 1590998816.203 - 1.11420-1.11409 - 107.555-107.550 - 0.96004-0.95996 - 1.23891-1.23884 - 1.07954-1.07942 - 1743.11-1743.02 
826. 2020.06.01 08:09:57 - 1590998816.906 - 1.11420-1.11409 - 107.557-107.553 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07953-1.07941 - 1743.11-1742.94 
827. 2020.06.01 08:09:57 - 1590998817.93 - 1.11421-1.11410 - 107.559-107.553 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07954-1.07940 - 1743.11-1742.94 
828. 2020.06.01 08:09:57 - 1590998817.203 - 1.11422-1.11411 - 107.559-107.553 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07954-1.07940 - 1743.11-1742.94 
829. 2020.06.01 08:09:57 - 1590998817.109 - 1.11421-1.11409 - 107.559-107.553 - 0.96005-0.95997 - 1.23890-1.23881 - 1.07954-1.07940 - 1743.11-1742.94 
830. 2020.06.01 08:09:57 - 1590998818.703 - 1.11420-1.11409 - 107.559-107.554 - 0.96004-0.95997 - 1.23890-1.23881 - 1.07954-1.07940 - 1742.89-1742.81 
831. 2020.06.01 08:09:57 - 1590998819.891 - 1.11418-1.11407 - 107.559-107.553 - 0.96007-0.95997 - 1.23888-1.23880 - 1.07959-1.07945 - 1742.80-1742.76 
832. 2020.06.01 08:09:57 - 1590998819.610 - 1.11419-1.11408 - 107.559-107.553 - 0.96005-0.95998 - 1.23888-1.23880 - 1.07957-1.07943 - 1742.94-1742.85 
833. 2020.06.01 08:09:57 - 1590998825.812 - 1.11420-1.11409 - 107.559-107.553 - 0.96004-0.95997 - 1.23888-1.23880 - 1.07952-1.07941 - 1743.00-1742.92 
834. 2020.06.01 08:09:57 - 1590998826.984 - 1.11419-1.11408 - 107.559-107.553 - 0.96004-0.95997 - 1.23888-1.23880 - 1.07952-1.07941 - 1743.00-1742.92 
835. 2020.06.01 08:09:57 - 1590998828.109 - 1.11418-1.11407 - 107.559-107.553 - 0.96005-0.95997 - 1.23885-1.23881 - 1.07952-1.07941 - 1743.08-1743.00 
836. 2020.06.01 08:09:57 - 1590998828.391 - 1.11417-1.11406 - 107.559-107.553 - 0.96007-0.95997 - 1.23885-1.23878 - 1.07961-1.07946 - 1743.08-1743.00 
837. 2020.06.01 08:09:57 - 1590998829.656 - 1.11417-1.11405 - 107.559-107.553 - 0.96007-0.95997 - 1.23879-1.23875 - 1.07962-1.07946 - 1743.08-1743.00 
838. 2020.06.01 08:09:57 - 1590998833.985 - 1.11417-1.11406 - 107.559-107.553 - 0.96007-0.95998 - 1.23875-1.23867 - 1.07960-1.07945 - 1743.09-1742.99 
839. 2020.06.01 08:09:57 - 1590998834.516 - 1.11416-1.11405 - 107.559-107.553 - 0.96009-0.96001 - 1.23873-1.23867 - 1.07960-1.07945 - 1743.16-1743.08 
840. 2020.06.01 08:09:57 - 1590998834.563 - 1.11416-1.11405 - 107.559-107.553 - 0.96009-0.96001 - 1.23873-1.23867 - 1.07960-1.07945 - 1743.16-1743.08 
841. 2020.06.01 08:09:57 - 1590998837.875 - 1.11417-1.11406 - 107.560-107.554 - 0.96009-0.96002 - 1.23873-1.23867 - 1.07961-1.07947 - 1743.19-1743.08 
842. 2020.06.01 08:09:57 - 1590998839.891 - 1.11416-1.11405 - 107.559-107.554 - 0.96011-0.96003 - 1.23873-1.23867 - 1.07961-1.07944 - 1743.17-1743.06 
843. 2020.06.01 08:09:57 - 1590998851.281 - 1.11417-1.11405 - 107.558-107.552 - 0.96011-0.96002 - 1.23875-1.23867 - 1.07962-1.07948 - 1743.29-1743.11 
844. 2020.06.01 08:09:57 - 1590998852.250 - 1.11422-1.11411 - 107.560-107.554 - 0.96009-0.96000 - 1.23879-1.23870 - 1.07962-1.07947 - 1743.29-1743.11 
845. 2020.06.01 08:09:57 - 1590998853.828 - 1.11422-1.11410 - 107.560-107.554 - 0.96009-0.96000 - 1.23879-1.23870 - 1.07962-1.07946 - 1743.29-1743.11 
846. 2020.06.01 08:09:57 - 1590998857.0 - 1.11422-1.11410 - 107.565-107.560 - 0.96009-0.96002 - 1.23875-1.23866 - 1.07962-1.07946 - 1743.10-1742.97 
847. 2020.06.01 08:09:57 - 1590998857.578 - 1.11422-1.11410 - 107.564-107.560 - 0.96009-0.96000 - 1.23875-1.23865 - 1.07962-1.07946 - 1743.10-1742.89 
848. 2020.06.01 08:09:57 - 1590998857.765 - 1.11422-1.11410 - 107.564-107.560 - 0.96009-0.96000 - 1.23875-1.23865 - 1.07962-1.07946 - 1743.10-1742.89 
849. 2020.06.01 08:09:57 - 1590998857.890 - 1.11423-1.11411 - 107.564-107.560 - 0.96009-0.96002 - 1.23875-1.23868 - 1.07962-1.07946 - 1743.10-1742.89 
850. 2020.06.01 08:09:57 - 1590998858.359 - 1.11423-1.11411 - 107.563-107.560 - 0.96011-0.96002 - 1.23875-1.23868 - 1.07965-1.07949 - 1743.10-1742.92 
851. 2020.06.01 08:09:57 - 1590998859.156 - 1.11425-1.11413 - 107.568-107.563 - 0.96011-0.96002 - 1.23880-1.23871 - 1.07963-1.07949 - 1743.00-1742.86 
852. 2020.06.01 08:09:57 - 1590998859.375 - 1.11425-1.11413 - 107.568-107.563 - 0.96011-0.96002 - 1.23880-1.23871 - 1.07963-1.07950 - 1743.00-1742.79 
853. 2020.06.01 08:09:57 - 1590998859.421 - 1.11425-1.11413 - 107.568-107.563 - 0.96011-0.96002 - 1.23880-1.23871 - 1.07965-1.07950 - 1743.00-1742.79 
854. 2020.06.01 08:09:57 - 1590998859.562 - 1.11425-1.11413 - 107.568-107.563 - 0.96011-0.96002 - 1.23880-1.23872 - 1.07965-1.07952 - 1743.00-1742.79 
855. 2020.06.01 08:09:57 - 1590998860.46 - 1.11426-1.11413 - 107.568-107.563 - 0.96011-0.96002 - 1.23880-1.23872 - 1.07965-1.07953 - 1743.00-1742.79 
856. 2020.06.01 08:09:57 - 1590998861.93 - 1.11426-1.11414 - 107.566-107.561 - 0.96009-0.96000 - 1.23887-1.23884 - 1.07970-1.07964 - 1743.07-1742.87 
857. 2020.06.01 08:09:57 - 1590998861.328 - 1.11426-1.11414 - 107.566-107.561 - 0.96010-0.96000 - 1.23888-1.23884 - 1.07976-1.07965 - 1743.07-1742.87 
858. 2020.06.01 08:09:57 - 1590998861.390 - 1.11426-1.11414 - 107.566-107.561 - 0.96010-0.96000 - 1.23888-1.23884 - 1.07976-1.07965 - 1743.07-1742.87 
859. 2020.06.01 08:09:57 - 1590998862.437 - 1.11429-1.11417 - 107.566-107.560 - 0.96007-0.95998 - 1.23892-1.23885 - 1.07975-1.07963 - 1743.00-1742.80 
860. 2020.06.01 08:09:57 - 1590998863.15 - 1.11431-1.11420 - 107.563-107.559 - 0.96005-0.95996 - 1.23892-1.23889 - 1.07982-1.07968 - 1743.04-1742.79 
861. 2020.06.01 08:09:57 - 1590998863.62 - 1.11431-1.11420 - 107.563-107.559 - 0.96005-0.95996 - 1.23892-1.23889 - 1.07982-1.07968 - 1743.04-1742.79 
862. 2020.06.01 08:09:57 - 1590998863.890 - 1.11431-1.11419 - 107.563-107.559 - 0.96006-0.95997 - 1.23892-1.23886 - 1.07976-1.07966 - 1742.99-1742.79 
863. 2020.06.01 08:09:57 - 1590998864.328 - 1.11431-1.11420 - 107.563-107.559 - 0.96006-0.95997 - 1.23892-1.23886 - 1.07978-1.07965 - 1742.99-1742.79 
864. 2020.06.01 08:09:57 - 1590998872.656 - 1.11429-1.11417 - 107.569-107.564 - 0.96009-0.95999 - 1.23889-1.23886 - 1.07980-1.07969 - 1742.87-1742.68 
865. 2020.06.01 08:09:57 - 1590998872.734 - 1.11429-1.11417 - 107.569-107.564 - 0.96009-0.95999 - 1.23889-1.23886 - 1.07980-1.07969 - 1742.87-1742.68 
866. 2020.06.01 08:09:57 - 1590998872.828 - 1.11430-1.11417 - 107.569-107.564 - 0.96009-0.95999 - 1.23889-1.23886 - 1.07984-1.07969 - 1742.87-1742.69 
867. 2020.06.01 08:09:57 - 1590998872.93 - 1.11430-1.11419 - 107.569-107.564 - 0.96008-0.95998 - 1.23894-1.23889 - 1.07987-1.07973 - 1742.87-1742.72 
868. 2020.06.01 08:09:57 - 1590998872.250 - 1.11430-1.11419 - 107.569-107.564 - 0.96008-0.95998 - 1.23894-1.23889 - 1.07987-1.07973 - 1742.87-1742.72 
869. 2020.06.01 08:09:57 - 1590998872.468 - 1.11430-1.11418 - 107.569-107.564 - 0.96008-0.95998 - 1.23894-1.23889 - 1.07987-1.07973 - 1742.87-1742.72 
870. 2020.06.01 08:09:57 - 1590998873.703 - 1.11430-1.11418 - 107.569-107.564 - 0.96007-0.95998 - 1.23894-1.23889 - 1.07987-1.07975 - 1742.87-1742.74 
871. 2020.06.01 08:09:57 - 1590998873.921 - 1.11429-1.11417 - 107.569-107.564 - 0.96009-0.95999 - 1.23893-1.23888 - 1.07986-1.07972 - 1742.77-1742.66 
872. 2020.06.01 08:09:57 - 1590998873.78 - 1.11429-1.11418 - 107.569-107.564 - 0.96009-0.95999 - 1.23893-1.23888 - 1.07986-1.07978 - 1742.99-1742.85 
873. 2020.06.01 08:09:57 - 1590998873.234 - 1.11429-1.11417 - 107.569-107.564 - 0.96009-0.95999 - 1.23893-1.23888 - 1.07988-1.07976 - 1742.99-1742.85 
874. 2020.06.01 08:09:57 - 1590998873.531 - 1.11429-1.11417 - 107.569-107.564 - 0.96008-0.95999 - 1.23893-1.23888 - 1.07985-1.07975 - 1742.99-1742.85 
875. 2020.06.01 08:09:57 - 1590998877.63 - 1.11428-1.11416 - 107.570-107.566 - 0.96008-0.95999 - 1.23894-1.23889 - 1.07985-1.07975 - 1742.91-1742.80 
876. 2020.06.01 08:09:57 - 1590998878.735 - 1.11429-1.11417 - 107.569-107.566 - 0.96008-0.95999 - 1.23894-1.23890 - 1.07986-1.07976 - 1742.91-1742.80 
877. 2020.06.01 08:09:57 - 1590998882.812 - 1.11428-1.11416 - 107.564-107.560 - 0.96008-0.95999 - 1.23903-1.23897 - 1.07986-1.07975 - 1742.91-1742.80 
878. 2020.06.01 08:09:57 - 1590998882.937 - 1.11428-1.11416 - 107.564-107.560 - 0.96008-0.95999 - 1.23903-1.23898 - 1.07986-1.07975 - 1742.91-1742.82 
879. 2020.06.01 08:09:57 - 1590998884.15 - 1.11430-1.11417 - 107.564-107.560 - 0.96008-0.95999 - 1.23901-1.23895 - 1.07987-1.07977 - 1742.91-1742.82 
880. 2020.06.01 08:09:57 - 1590998885.328 - 1.11427-1.11415 - 107.559-107.554 - 0.96008-0.95999 - 1.23903-1.23896 - 1.07986-1.07975 - 1742.90-1742.73 
881. 2020.06.01 08:09:57 - 1590998887.250 - 1.11426-1.11415 - 107.557-107.552 - 0.96010-0.96001 - 1.23902-1.23897 - 1.07987-1.07976 - 1742.91-1742.79 
882. 2020.06.01 08:09:57 - 1590998888.468 - 1.11427-1.11415 - 107.557-107.552 - 0.96010-0.96001 - 1.23902-1.23897 - 1.07986-1.07974 - 1742.90-1742.73 
883. 2020.06.01 08:09:57 - 1590998888.640 - 1.11427-1.11415 - 107.557-107.552 - 0.96010-0.96001 - 1.23902-1.23897 - 1.07986-1.07974 - 1742.90-1742.73 
884. 2020.06.01 08:09:57 - 1590998889.156 - 1.11427-1.11415 - 107.557-107.552 - 0.96010-0.96000 - 1.23902-1.23897 - 1.07986-1.07975 - 1742.90-1742.73 
885. 2020.06.01 08:09:57 - 1590998890.375 - 1.11427-1.11415 - 107.559-107.554 - 0.96010-0.96000 - 1.23903-1.23899 - 1.07986-1.07975 - 1742.91-1742.79 
886. 2020.06.01 08:09:57 - 1590998890.453 - 1.11427-1.11415 - 107.559-107.554 - 0.96010-0.96000 - 1.23903-1.23899 - 1.07986-1.07975 - 1742.91-1742.79 
887. 2020.06.01 08:09:57 - 1590998891.328 - 1.11427-1.11416 - 107.561-107.556 - 0.96010-0.96000 - 1.23903-1.23899 - 1.07986-1.07975 - 1742.81-1742.70 
888. 2020.06.01 08:09:57 - 1590998891.500 - 1.11427-1.11415 - 107.561-107.556 - 0.96010-0.96001 - 1.23903-1.23896 - 1.07986-1.07975 - 1742.81-1742.70 
889. 2020.06.01 08:09:57 - 1590998892.859 - 1.11428-1.11416 - 107.561-107.556 - 0.96010-0.96001 - 1.23903-1.23895 - 1.07986-1.07974 - 1742.81-1742.68 
890. 2020.06.01 08:09:57 - 1590998893.78 - 1.11429-1.11417 - 107.561-107.556 - 0.96010-0.96001 - 1.23902-1.23895 - 1.07986-1.07974 - 1742.81-1742.69 
891. 2020.06.01 08:09:57 - 1590998894.281 - 1.11427-1.11415 - 107.561-107.556 - 0.96010-0.96002 - 1.23903-1.23895 - 1.07987-1.07972 - 1742.81-1742.69 
892. 2020.06.01 08:09:57 - 1590998895.78 - 1.11427-1.11416 - 107.561-107.556 - 0.96010-0.96002 - 1.23903-1.23895 - 1.07987-1.07973 - 1742.81-1742.69 
893. 2020.06.01 08:09:57 - 1590998898.0 - 1.11426-1.11415 - 107.561-107.556 - 0.96012-0.96002 - 1.23909-1.23902 - 1.07986-1.07973 - 1742.85-1742.69 
894. 2020.06.01 08:09:57 - 1590998898.250 - 1.11427-1.11416 - 107.561-107.556 - 0.96012-0.96002 - 1.23909-1.23902 - 1.07986-1.07973 - 1742.85-1742.69 
895. 2020.06.01 08:09:57 - 1590998898.531 - 1.11426-1.11415 - 107.561-107.556 - 0.96011-0.96001 - 1.23909-1.23902 - 1.07985-1.07972 - 1742.81-1742.72 
896. 2020.06.01 08:09:57 - 1590998898.625 - 1.11426-1.11415 - 107.561-107.556 - 0.96011-0.96001 - 1.23909-1.23902 - 1.07985-1.07972 - 1742.81-1742.69 
897. 2020.06.01 08:09:57 - 1590998901.312 - 1.11427-1.11416 - 107.561-107.556 - 0.96012-0.96002 - 1.23909-1.23904 - 1.07990-1.07976 - 1742.90-1742.72 
898. 2020.06.01 08:09:57 - 1590998902.250 - 1.11428-1.11417 - 107.561-107.556 - 0.96011-0.96001 - 1.23909-1.23905 - 1.07990-1.07976 - 1742.91-1742.83 
899. 2020.06.01 08:09:57 - 1590998902.843 - 1.11427-1.11416 - 107.561-107.556 - 0.96011-0.96001 - 1.23911-1.23906 - 1.07990-1.07976 - 1742.90-1742.76 
900. 2020.06.01 08:09:57 - 1590998904.250 - 1.11429-1.11417 - 107.561-107.556 - 0.96010-0.96000 - 1.23912-1.23907 - 1.07990-1.07977 - 1742.91-1742.83 
901. 2020.06.01 08:09:57 - 1590998905.609 - 1.11429-1.11417 - 107.561-107.556 - 0.96009-0.96000 - 1.23913-1.23907 - 1.07990-1.07974 - 1742.91-1742.77 
902. 2020.06.01 08:09:57 - 1590998908.172 - 1.11429-1.11418 - 107.561-107.556 - 0.96009-0.96000 - 1.23913-1.23907 - 1.07992-1.07976 - 1743.20-1743.09 
903. 2020.06.01 08:09:57 - 1590998909.344 - 1.11430-1.11419 - 107.561-107.556 - 0.96009-0.96000 - 1.23913-1.23907 - 1.07994-1.07980 - 1743.30-1743.16 
904. 2020.06.01 08:09:57 - 1590998909.953 - 1.11429-1.11418 - 107.561-107.556 - 0.96011-0.96001 - 1.23913-1.23907 - 1.07994-1.07977 - 1743.30-1743.15 
905. 2020.06.01 08:09:57 - 1590998910.0 - 1.11429-1.11418 - 107.561-107.556 - 0.96011-0.96001 - 1.23913-1.23907 - 1.07994-1.07977 - 1743.30-1743.15 
906. 2020.06.01 08:09:57 - 1590998915.656 - 1.11430-1.11419 - 107.560-107.555 - 0.96011-0.96001 - 1.23913-1.23907 - 1.07994-1.07979 - 1743.50-1743.30 
907. 2020.06.01 08:09:57 - 1590998916.235 - 1.11429-1.11418 - 107.560-107.555 - 0.96011-0.96001 - 1.23913-1.23905 - 1.07994-1.07979 - 1743.50-1743.30 
908. 2020.06.01 08:09:57 - 1590998916.297 - 1.11430-1.11418 - 107.560-107.555 - 0.96011-0.96001 - 1.23913-1.23905 - 1.07994-1.07980 - 1743.50-1743.28 
909. 2020.06.01 08:09:57 - 1590998917.406 - 1.11430-1.11419 - 107.560-107.555 - 0.96011-0.96001 - 1.23913-1.23905 - 1.07994-1.07980 - 1743.50-1743.28 
910. 2020.06.01 08:09:57 - 1590998918.31 - 1.11430-1.11418 - 107.559-107.554 - 0.96011-0.96002 - 1.23913-1.23905 - 1.07993-1.07980 - 1743.41-1743.26 
911. 2020.06.01 08:09:57 - 1590998919.219 - 1.11432-1.11421 - 107.560-107.555 - 0.96009-0.96000 - 1.23913-1.23905 - 1.07996-1.07984 - 1743.41-1743.26 
912. 2020.06.01 08:09:57 - 1590998919.500 - 1.11433-1.11421 - 107.560-107.555 - 0.96009-0.96000 - 1.23913-1.23905 - 1.07996-1.07985 - 1743.41-1743.26 
913. 2020.06.01 08:09:57 - 1590998919.906 - 1.11432-1.11421 - 107.560-107.555 - 0.96009-0.96000 - 1.23913-1.23905 - 1.07996-1.07985 - 1743.41-1743.26 
914. 2020.06.01 08:09:57 - 1590998920.297 - 1.11437-1.11426 - 107.560-107.554 - 0.96007-0.95999 - 1.23913-1.23905 - 1.07999-1.07988 - 1743.50-1743.30 
915. 2020.06.01 08:09:57 - 1590998920.828 - 1.11438-1.11426 - 107.560-107.554 - 0.96009-0.95999 - 1.23913-1.23905 - 1.07999-1.07988 - 1743.51-1743.30 
916. 2020.06.01 08:09:57 - 1590998923.312 - 1.11441-1.11429 - 107.560-107.554 - 0.96007-0.95998 - 1.23921-1.23912 - 1.07995-1.07985 - 1743.51-1743.34 
917. 2020.06.01 08:09:57 - 1590998926.453 - 1.11443-1.11431 - 107.561-107.557 - 0.96006-0.95998 - 1.23921-1.23912 - 1.07995-1.07986 - 1743.41-1743.24 
918. 2020.06.01 08:09:57 - 1590998927.47 - 1.11442-1.11431 - 107.561-107.557 - 0.96005-0.95998 - 1.23922-1.23913 - 1.07996-1.07987 - 1743.61-1743.33 
919. 2020.06.01 08:09:57 - 1590998928.391 - 1.11443-1.11430 - 107.561-107.555 - 0.96006-0.95997 - 1.23921-1.23912 - 1.07997-1.07987 - 1743.71-1743.37 
920. 2020.06.01 08:09:57 - 1590998928.609 - 1.11443-1.11431 - 107.561-107.555 - 0.96006-0.95998 - 1.23921-1.23912 - 1.07997-1.07987 - 1743.71-1743.37 
921. 2020.06.01 08:09:57 - 1590998928.688 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95998 - 1.23930-1.23924 - 1.07997-1.07987 - 1743.71-1743.37 *
922. 2020.06.01 08:09:57 - 1590998928.781 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95998 - 1.23930-1.23923 - 1.07998-1.07987 - 1743.71-1743.39 *
923. 2020.06.01 08:09:57 - 1590998928.797 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95998 - 1.23930-1.23923 - 1.07998-1.07987 - 1743.71-1743.39 *
924. 2020.06.01 08:09:57 - 1590998928.813 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95998 - 1.23930-1.23923 - 1.07998-1.07987 - 1743.71-1743.39 *
925. 2020.06.01 08:09:57 - 1590998929.875 - 1.11443-1.11431 - 107.561-107.555 - 0.96006-0.95998 - 1.23930-1.23921 - 1.07997-1.07986 - 1743.70-1743.33 *
926. 2020.06.01 08:09:57 - 1590998930.234 - 1.11443-1.11432 - 107.561-107.555 - 0.96006-0.95998 - 1.23931-1.23922 - 1.07997-1.07985 - 1743.70-1743.33 
927. 2020.06.01 08:09:57 - 1590998930.313 - 1.11442-1.11431 - 107.560-107.555 - 0.96006-0.95998 - 1.23931-1.23922 - 1.07997-1.07986 - 1743.61-1743.37 
928. 2020.06.01 08:09:57 - 1590998934.312 - 1.11441-1.11430 - 107.561-107.555 - 0.96007-0.95998 - 1.23930-1.23921 - 1.08002-1.07990 - 1743.52-1743.34 
929. 2020.06.01 08:09:57 - 1590998936.234 - 1.11441-1.11430 - 107.562-107.556 - 0.96007-0.95999 - 1.23930-1.23921 - 1.07999-1.07988 - 1743.51-1743.31 
930. 2020.06.01 08:09:57 - 1590998937.813 - 1.11442-1.11431 - 107.561-107.556 - 0.96007-0.95999 - 1.23934-1.23927 - 1.08001-1.07991 - 1743.70-1743.30 
931. 2020.06.01 08:09:57 - 1590998941.860 - 1.11441-1.11429 - 107.560-107.556 - 0.96009-0.96000 - 1.23935-1.23927 - 1.08002-1.07988 - 1743.71-1743.33 
932. 2020.06.01 08:09:57 - 1590998941.922 - 1.11441-1.11429 - 107.560-107.556 - 0.96009-0.96000 - 1.23935-1.23927 - 1.08002-1.07988 - 1743.71-1743.33 
933. 2020.06.01 08:09:57 - 1590998943.797 - 1.11440-1.11429 - 107.561-107.556 - 0.96009-0.96000 - 1.23940-1.23931 - 1.08002-1.07987 - 1743.70-1743.32 
934. 2020.06.01 08:09:57 - 1590998943.969 - 1.11439-1.11426 - 107.561-107.556 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07987 - 1743.70-1743.32 
935. 2020.06.01 08:09:57 - 1590998943.16 - 1.11439-1.11426 - 107.561-107.556 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07987 - 1743.70-1743.32 
936. 2020.06.01 08:09:57 - 1590998944.16 - 1.11441-1.11429 - 107.561-107.556 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07987 - 1743.70-1743.36 
937. 2020.06.01 08:09:57 - 1590998944.235 - 1.11440-1.11429 - 107.561-107.556 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07987 - 1743.70-1743.36 
938. 2020.06.01 08:09:57 - 1590998945.188 - 1.11441-1.11429 - 107.561-107.555 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07992 - 1743.61-1743.40 
939. 2020.06.01 08:09:57 - 1590998945.266 - 1.11440-1.11429 - 107.561-107.555 - 0.96009-0.96000 - 1.23939-1.23930 - 1.08002-1.07992 - 1743.61-1743.40 
940. 2020.06.01 08:09:57 - 1590998948.141 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95996 - 1.23941-1.23932 - 1.08002-1.07991 - 1743.90-1743.50 
941. 2020.06.01 08:09:57 - 1590998948.188 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95996 - 1.23941-1.23932 - 1.08002-1.07991 - 1743.90-1743.50 
942. 2020.06.01 08:09:57 - 1590998948.454 - 1.11443-1.11431 - 107.560-107.555 - 0.96005-0.95996 - 1.23941-1.23932 - 1.08002-1.07991 - 1743.91-1743.57 
943. 2020.06.01 08:09:57 - 1590998949.657 - 1.11442-1.11430 - 107.561-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07992 - 1743.87-1743.57 
944. 2020.06.01 08:09:57 - 1590998950.421 - 1.11443-1.11431 - 107.560-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07992 - 1743.89-1743.67 
945. 2020.06.01 08:09:57 - 1590998951.609 - 1.11443-1.11430 - 107.560-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07992 - 1743.89-1743.66 
946. 2020.06.01 08:09:57 - 1590998952.0 - 1.11442-1.11431 - 107.561-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07990 - 1743.89-1743.67 
947. 2020.06.01 08:09:57 - 1590998952.203 - 1.11442-1.11430 - 107.560-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07990 - 1743.89-1743.67 
948. 2020.06.01 08:09:57 - 1590998952.250 - 1.11442-1.11430 - 107.560-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07990 - 1743.89-1743.67 
949. 2020.06.01 08:09:57 - 1590998952.281 - 1.11442-1.11430 - 107.560-107.555 - 0.96004-0.95996 - 1.23940-1.23931 - 1.08002-1.07990 - 1743.89-1743.67 
950. 2020.06.01 08:09:57 - 1590998953.422 - 1.11442-1.11431 - 107.560-107.555 - 0.96003-0.95996 - 1.23940-1.23931 - 1.08002-1.07990 - 1743.89-1743.57 
951. 2020.06.01 08:09:57 - 1590998959.969 - 1.11443-1.11432 - 107.550-107.546 - 0.96002-0.95996 - 1.23961-1.23951 - 1.08003-1.07991 - 1743.90-1743.67 
952. 2020.06.01 08:09:57 - 1590998959.453 - 1.11444-1.11433 - 107.550-107.546 - 0.96004-0.95996 - 1.23961-1.23951 - 1.08003-1.07991 - 1743.87-1743.66 
953. 2020.06.01 08:09:57 - 1590998959.562 - 1.11443-1.11432 - 107.550-107.546 - 0.96004-0.95996 - 1.23961-1.23951 - 1.08003-1.07991 - 1743.87-1743.66 
954. 2020.06.01 08:09:57 - 1590998959.844 - 1.11443-1.11431 - 107.550-107.546 - 0.96004-0.95996 - 1.23961-1.23951 - 1.08003-1.07991 - 1743.87-1743.66 
955. 2020.06.01 08:09:57 - 1590998960.188 - 1.11443-1.11432 - 107.550-107.546 - 0.96004-0.95996 - 1.23960-1.23951 - 1.08003-1.07991 - 1743.87-1743.66 
956. 2020.06.01 08:09:57 - 1590998960.578 - 1.11443-1.11431 - 107.549-107.546 - 0.96004-0.95996 - 1.23960-1.23951 - 1.08003-1.07991 - 1743.87-1743.66 
957. 2020.06.01 08:09:57 - 1590998961.281 - 1.11443-1.11432 - 107.548-107.544 - 0.96004-0.95996 - 1.23962-1.23953 - 1.08003-1.07991 - 1743.87-1743.66 
958. 2020.06.01 08:09:57 - 1590998961.375 - 1.11443-1.11431 - 107.548-107.544 - 0.96004-0.95996 - 1.23962-1.23954 - 1.08003-1.07991 - 1743.87-1743.66 
959. 2020.06.01 08:09:57 - 1590998961.469 - 1.11443-1.11432 - 107.548-107.544 - 0.96004-0.95996 - 1.23962-1.23959 - 1.08003-1.07991 - 1743.87-1743.65 
960. 2020.06.01 08:09:57 - 1590998961.719 - 1.11444-1.11433 - 107.547-107.543 - 0.96003-0.95996 - 1.23970-1.23967 - 1.08003-1.07991 - 1743.93-1743.74 
961. 2020.06.01 08:09:57 - 1590998962.31 - 1.11443-1.11432 - 107.547-107.543 - 0.96004-0.95996 - 1.23975-1.23967 - 1.08003-1.07991 - 1743.93-1743.74 
962. 2020.06.01 08:09:57 - 1590998962.500 - 1.11443-1.11432 - 107.547-107.544 - 0.96003-0.95996 - 1.23977-1.23971 - 1.08003-1.07991 - 1743.93-1743.74 
963. 2020.06.01 08:09:57 - 1590998962.547 - 1.11443-1.11432 - 107.547-107.544 - 0.96003-0.95996 - 1.23977-1.23971 - 1.08003-1.07991 - 1743.93-1743.74 
964. 2020.06.01 08:09:57 - 1590998962.828 - 1.11444-1.11433 - 107.547-107.543 - 0.96003-0.95995 - 1.23977-1.23971 - 1.08004-1.07991 - 1743.90-1743.74 
965. 2020.06.01 08:09:57 - 1590998963.281 - 1.11443-1.11432 - 107.546-107.542 - 0.96003-0.95995 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.95-1743.79 
966. 2020.06.01 08:09:57 - 1590998964.437 - 1.11444-1.11433 - 107.547-107.542 - 0.96004-0.95995 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.89-1743.79 
967. 2020.06.01 08:09:57 - 1590998964.531 - 1.11443-1.11432 - 107.547-107.542 - 0.96004-0.95995 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.90-1743.77 
968. 2020.06.01 08:09:57 - 1590998965.578 - 1.11442-1.11430 - 107.547-107.542 - 0.96004-0.95996 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.88-1743.76 
969. 2020.06.01 08:09:57 - 1590998965.594 - 1.11442-1.11430 - 107.547-107.542 - 0.96004-0.95996 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.88-1743.76 
970. 2020.06.01 08:09:57 - 1590998965.94 - 1.11443-1.11432 - 107.547-107.544 - 0.96006-0.95996 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.88-1743.76 
971. 2020.06.01 08:09:57 - 1590998966.625 - 1.11441-1.11429 - 107.548-107.544 - 0.96006-0.95996 - 1.23977-1.23970 - 1.08004-1.07991 - 1743.88-1743.75 
972. 2020.06.01 08:09:57 - 1590998967.906 - 1.11440-1.11429 - 107.548-107.543 - 0.96006-0.95997 - 1.23976-1.23970 - 1.08004-1.07991 - 1743.86-1743.71 
973. 2020.06.01 08:09:57 - 1590998967.16 - 1.11440-1.11429 - 107.548-107.543 - 0.96006-0.95997 - 1.23976-1.23970 - 1.08004-1.07991 - 1743.86-1743.71 
974. 2020.06.01 08:09:57 - 1590998969.391 - 1.11440-1.11429 - 107.549-107.545 - 0.96006-0.95996 - 1.23976-1.23970 - 1.08004-1.07991 - 1743.86-1743.65 
975. 2020.06.01 08:09:57 - 1590998970.359 - 1.11441-1.11429 - 107.548-107.544 - 0.96006-0.95996 - 1.23976-1.23970 - 1.08004-1.07991 - 1743.86-1743.70 
976. 2020.06.01 08:09:57 - 1590998972.672 - 1.11437-1.11426 - 107.549-107.545 - 0.96005-0.95997 - 1.23976-1.23969 - 1.08004-1.07991 - 1743.86-1743.67 
977. 2020.06.01 08:09:57 - 1590998972.703 - 1.11437-1.11426 - 107.549-107.545 - 0.96005-0.95997 - 1.23976-1.23969 - 1.08004-1.07991 - 1743.86-1743.67 
978. 2020.06.01 08:09:57 - 1590998976.0 - 1.11437-1.11426 - 107.551-107.547 - 0.96005-0.95997 - 1.23979-1.23975 - 1.08004-1.07991 - 1743.86-1743.70 
979. 2020.06.01 08:09:57 - 1590998979.343 - 1.11443-1.11432 - 107.548-107.544 - 0.96004-0.95997 - 1.23986-1.23979 - 1.07999-1.07991 - 1743.87-1743.70 
980. 2020.06.01 08:09:57 - 1590998979.500 - 1.11444-1.11433 - 107.548-107.544 - 0.96004-0.95996 - 1.23986-1.23979 - 1.07999-1.07990 - 1743.87-1743.67 
981. 2020.06.01 08:09:57 - 1590998980.781 - 1.11443-1.11432 - 107.548-107.544 - 0.96004-0.95996 - 1.23985-1.23979 - 1.07999-1.07990 - 1743.77-1743.54 
982. 2020.06.01 08:09:57 - 1590998980.312 - 1.11444-1.11433 - 107.548-107.544 - 0.96004-0.95996 - 1.23985-1.23979 - 1.07999-1.07989 - 1743.77-1743.58 
983. 2020.06.01 08:09:57 - 1590998980.515 - 1.11444-1.11433 - 107.548-107.544 - 0.96004-0.95996 - 1.23985-1.23979 - 1.07999-1.07989 - 1743.77-1743.61 
984. 2020.06.01 08:09:57 - 1590998983.15 - 1.11443-1.11432 - 107.545-107.540 - 0.96004-0.95997 - 1.23988-1.23981 - 1.07999-1.07989 - 1743.73-1743.46 
985. 2020.06.01 08:09:57 - 1590998984.390 - 1.11442-1.11431 - 107.545-107.541 - 0.96004-0.95997 - 1.23985-1.23979 - 1.07999-1.07990 - 1743.73-1743.46 
986. 2020.06.01 08:09:57 - 1590998986.172 - 1.11443-1.11432 - 107.545-107.541 - 0.96005-0.95996 - 1.23986-1.23979 - 1.08000-1.07990 - 1743.75-1743.56 
987. 2020.06.01 08:09:57 - 1590998987.265 - 1.11442-1.11430 - 107.545-107.541 - 0.96004-0.95997 - 1.23985-1.23979 - 1.08000-1.07990 - 1743.75-1743.56 
988. 2020.06.01 08:09:57 - 1590998988.422 - 1.11443-1.11431 - 107.544-107.540 - 0.96004-0.95996 - 1.23984-1.23978 - 1.08000-1.07990 - 1743.75-1743.50 
989. 2020.06.01 08:09:57 - 1590998989.359 - 1.11440-1.11429 - 107.545-107.540 - 0.96006-0.95997 - 1.23984-1.23978 - 1.08000-1.07991 - 1743.71-1743.37 
990. 2020.06.01 08:09:57 - 1590998989.578 - 1.11440-1.11428 - 107.545-107.540 - 0.96006-0.95997 - 1.23984-1.23978 - 1.08000-1.07991 - 1743.71-1743.37 
991. 2020.06.01 08:09:57 - 1590998990.531 - 1.11438-1.11426 - 107.545-107.541 - 0.96007-0.95998 - 1.23979-1.23975 - 1.08001-1.07993 - 1743.64-1743.27 
992. 2020.06.01 08:09:57 - 1590998991.719 - 1.11438-1.11427 - 107.545-107.541 - 0.96007-0.95998 - 1.23979-1.23975 - 1.08001-1.07993 - 1743.64-1743.27 
993. 2020.06.01 08:09:57 - 1590998992.312 - 1.11438-1.11426 - 107.545-107.541 - 0.96007-0.95998 - 1.23980-1.23975 - 1.08001-1.07993 - 1743.64-1743.27 
994. 2020.06.01 08:09:57 - 1590998992.437 - 1.11438-1.11427 - 107.545-107.541 - 0.96006-0.95998 - 1.23983-1.23977 - 1.08001-1.07993 - 1743.64-1743.27 
995. 2020.06.01 08:09:57 - 1590998993.578 - 1.11441-1.11430 - 107.541-107.536 - 0.96006-0.95997 - 1.23987-1.23979 - 1.08001-1.07993 - 1743.68-1743.24 
996. 2020.06.01 08:09:57 - 1590998995.437 - 1.11441-1.11429 - 107.537-107.531 - 0.96005-0.95997 - 1.23986-1.23979 - 1.08002-1.07994 - 1743.68-1743.27 
997. 2020.06.01 08:09:57 - 1590998995.750 - 1.11441-1.11429 - 107.537-107.531 - 0.96005-0.95997 - 1.23986-1.23979 - 1.08002-1.07994 - 1743.68-1743.27 *
998. 2020.06.01 08:09:57 - 1590998995.750 - 1.11441-1.11429 - 107.537-107.531 - 0.96005-0.95997 - 1.23986-1.23979 - 1.08002-1.07994 - 1743.68-1743.27 *
999. 2020.06.01 08:09:57 - 1590998995.906 - 1.11441-1.11429 - 107.537-107.531 - 0.96005-0.95997 - 1.23986-1.23979 - 1.08002-1.07994 - 1743.68-1743.27 *
1000. 2020.06.01 08:09:57 - 1590998996.94 - 1.11441-1.11429 - 107.537-107.532 - 0.96005-0.95997 - 1.23986-1.23979 - 1.08002-1.07994 - 1743.68-1743.27 *

-> 2020.06.01 08:10:50 - 1590999050.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:10:51 - 1590999011.78 - 1.11441-1.11429 - 107.532-107.527 - 0.96006-0.95997 - 1.23984-1.23977 - 1.08031-1.08021 - 1743.44-1743.13 
952. 2020.06.01 08:10:51 - 1590999011.343 - 1.11442-1.11431 - 107.532-107.527 - 0.96004-0.95996 - 1.23986-1.23978 - 1.08031-1.08019 - 1743.58-1743.13 
953. 2020.06.01 08:10:51 - 1590999012.500 - 1.11442-1.11430 - 107.532-107.526 - 0.96005-0.95996 - 1.23986-1.23978 - 1.08031-1.08019 - 1743.58-1743.13 
954. 2020.06.01 08:10:51 - 1590999013.219 - 1.11441-1.11430 - 107.530-107.526 - 0.96005-0.95997 - 1.23988-1.23979 - 1.08030-1.08019 - 1743.58-1743.15 
955. 2020.06.01 08:10:51 - 1590999015.78 - 1.11442-1.11431 - 107.532-107.527 - 0.96005-0.95997 - 1.23995-1.23988 - 1.08031-1.08019 - 1743.58-1743.07 
956. 2020.06.01 08:10:51 - 1590999015.219 - 1.11442-1.11430 - 107.532-107.527 - 0.96005-0.95997 - 1.23995-1.23988 - 1.08031-1.08019 - 1743.58-1743.07 
957. 2020.06.01 08:10:51 - 1590999016.0 - 1.11442-1.11431 - 107.532-107.526 - 0.96005-0.95996 - 1.24005-1.24000 - 1.08031-1.08018 - 1743.58-1743.10 
958. 2020.06.01 08:10:51 - 1590999017.812 - 1.11443-1.11432 - 107.527-107.522 - 0.96004-0.95996 - 1.24003-1.23997 - 1.08029-1.08014 - 1743.58-1743.13 
959. 2020.06.01 08:10:51 - 1590999018.78 - 1.11443-1.11431 - 107.525-107.520 - 0.96004-0.95996 - 1.24001-1.23996 - 1.08024-1.08010 - 1743.67-1743.17 
960. 2020.06.01 08:10:51 - 1590999019.62 - 1.11443-1.11431 - 107.525-107.522 - 0.96004-0.95996 - 1.24001-1.23992 - 1.08028-1.08014 - 1743.68-1743.21 
961. 2020.06.01 08:10:51 - 1590999019.328 - 1.11442-1.11430 - 107.525-107.522 - 0.96004-0.95996 - 1.23995-1.23988 - 1.08028-1.08014 - 1743.58-1743.20 
962. 2020.06.01 08:10:51 - 1590999019.562 - 1.11442-1.11430 - 107.526-107.522 - 0.96004-0.95996 - 1.23994-1.23987 - 1.08026-1.08013 - 1743.63-1743.16 
963. 2020.06.01 08:10:51 - 1590999022.907 - 1.11440-1.11429 - 107.527-107.523 - 0.96006-0.95997 - 1.23990-1.23982 - 1.08027-1.08010 - 1743.63-1743.17 
964. 2020.06.01 08:10:51 - 1590999022.235 - 1.11440-1.11428 - 107.527-107.523 - 0.96005-0.95997 - 1.23990-1.23982 - 1.08027-1.08010 - 1743.63-1743.17 
965. 2020.06.01 08:10:51 - 1590999022.672 - 1.11439-1.11427 - 107.527-107.522 - 0.96005-0.95997 - 1.23990-1.23982 - 1.08027-1.08010 - 1743.63-1743.17 
966. 2020.06.01 08:10:51 - 1590999022.688 - 1.11439-1.11427 - 107.527-107.522 - 0.96005-0.95997 - 1.23990-1.23982 - 1.08027-1.08010 - 1743.63-1743.17 
967. 2020.06.01 08:10:51 - 1590999023.250 - 1.11438-1.11427 - 107.527-107.522 - 0.96005-0.95997 - 1.23997-1.23994 - 1.08026-1.08011 - 1743.63-1743.17 
968. 2020.06.01 08:10:51 - 1590999023.547 - 1.11439-1.11427 - 107.527-107.522 - 0.96006-0.95997 - 1.23992-1.23987 - 1.08026-1.08011 - 1743.63-1743.17 
969. 2020.06.01 08:10:51 - 1590999024.969 - 1.11441-1.11430 - 107.527-107.522 - 0.96005-0.95997 - 1.23993-1.23988 - 1.08030-1.08018 - 1743.63-1743.17 
970. 2020.06.01 08:10:51 - 1590999024.203 - 1.11441-1.11429 - 107.527-107.522 - 0.96008-0.96001 - 1.23993-1.23988 - 1.08028-1.08016 - 1743.63-1743.17 
971. 2020.06.01 08:10:51 - 1590999024.344 - 1.11441-1.11430 - 107.527-107.522 - 0.96008-0.96001 - 1.23993-1.23988 - 1.08027-1.08012 - 1743.63-1743.17 
972. 2020.06.01 08:10:51 - 1590999025.282 - 1.11441-1.11429 - 107.527-107.523 - 0.96010-0.96001 - 1.23993-1.23988 - 1.08028-1.08012 - 1743.63-1743.17 
973. 2020.06.01 08:10:51 - 1590999026.313 - 1.11442-1.11431 - 107.527-107.522 - 0.96009-0.95999 - 1.23995-1.23989 - 1.08029-1.08015 - 1743.58-1743.17 
974. 2020.06.01 08:10:51 - 1590999032.766 - 1.11442-1.11431 - 107.527-107.523 - 0.96009-0.95999 - 1.24008-1.24002 - 1.08028-1.08010 - 1743.58-1743.17 
975. 2020.06.01 08:10:51 - 1590999032.266 - 1.11444-1.11432 - 107.527-107.523 - 0.96007-0.95998 - 1.24006-1.24002 - 1.08027-1.08012 - 1743.58-1743.17 
976. 2020.06.01 08:10:51 - 1590999032.313 - 1.11444-1.11432 - 107.527-107.523 - 0.96007-0.95998 - 1.24006-1.24002 - 1.08027-1.08012 - 1743.58-1743.17 
977. 2020.06.01 08:10:51 - 1590999033.844 - 1.11444-1.11432 - 107.527-107.523 - 0.96007-0.95998 - 1.24006-1.24002 - 1.08027-1.08012 - 1743.58-1743.17 
978. 2020.06.01 08:10:51 - 1590999033.891 - 1.11444-1.11432 - 107.527-107.523 - 0.96007-0.95998 - 1.24006-1.24002 - 1.08027-1.08012 - 1743.58-1743.17 
979. 2020.06.01 08:10:51 - 1590999035.860 - 1.11444-1.11433 - 107.528-107.525 - 0.96008-0.95998 - 1.24015-1.24012 - 1.08029-1.08018 - 1743.58-1743.17 
980. 2020.06.01 08:10:51 - 1590999035.32 - 1.11444-1.11432 - 107.531-107.526 - 0.96008-0.95998 - 1.24015-1.24012 - 1.08028-1.08018 - 1743.58-1743.16 
981. 2020.06.01 08:10:51 - 1590999036.797 - 1.11444-1.11433 - 107.531-107.526 - 0.96007-0.95998 - 1.24014-1.24010 - 1.08029-1.08019 - 1743.44-1743.12 
982. 2020.06.01 08:10:51 - 1590999036.0 - 1.11444-1.11433 - 107.531-107.526 - 0.96007-0.95998 - 1.24014-1.24008 - 1.08029-1.08019 - 1743.44-1743.12 
983. 2020.06.01 08:10:51 - 1590999036.282 - 1.11444-1.11433 - 107.531-107.526 - 0.96007-0.95998 - 1.24014-1.24008 - 1.08029-1.08019 - 1743.44-1743.08 
984. 2020.06.01 08:10:51 - 1590999038.875 - 1.11447-1.11436 - 107.528-107.523 - 0.96006-0.95996 - 1.24015-1.24011 - 1.08031-1.08020 - 1743.33-1743.05 
985. 2020.06.01 08:10:51 - 1590999039.750 - 1.11449-1.11437 - 107.528-107.523 - 0.96004-0.95995 - 1.24032-1.24024 - 1.08028-1.08015 - 1743.46-1743.07 
986. 2020.06.01 08:10:51 - 1590999039.953 - 1.11449-1.11438 - 107.528-107.523 - 0.96004-0.95995 - 1.24031-1.24024 - 1.08028-1.08015 - 1743.42-1743.07 
987. 2020.06.01 08:10:51 - 1590999039.94 - 1.11449-1.11438 - 107.528-107.523 - 0.96004-0.95995 - 1.24031-1.24024 - 1.08028-1.08013 - 1743.46-1743.07 
988. 2020.06.01 08:10:51 - 1590999039.391 - 1.11449-1.11438 - 107.528-107.523 - 0.96004-0.95995 - 1.24031-1.24025 - 1.08028-1.08013 - 1743.46-1743.07 
989. 2020.06.01 08:10:51 - 1590999040.94 - 1.11449-1.11438 - 107.528-107.523 - 0.96004-0.95995 - 1.24027-1.24021 - 1.08028-1.08013 - 1743.47-1743.06 
990. 2020.06.01 08:10:51 - 1590999042.782 - 1.11451-1.11439 - 107.528-107.522 - 0.96006-0.95997 - 1.24034-1.24028 - 1.08028-1.08013 - 1743.61-1743.09 
991. 2020.06.01 08:10:51 - 1590999045.94 - 1.11450-1.11439 - 107.528-107.522 - 0.96006-0.95997 - 1.24034-1.24027 - 1.08029-1.08013 - 1743.61-1743.09 
992. 2020.06.01 08:10:51 - 1590999045.531 - 1.11449-1.11438 - 107.528-107.522 - 0.96007-0.95997 - 1.24028-1.24023 - 1.08026-1.08012 - 1743.61-1743.09 
993. 2020.06.01 08:10:51 - 1590999046.125 - 1.11450-1.11438 - 107.528-107.522 - 0.96007-0.95997 - 1.24029-1.24025 - 1.08029-1.08015 - 1743.61-1743.09 
994. 2020.06.01 08:10:51 - 1590999046.531 - 1.11448-1.11436 - 107.528-107.522 - 0.96007-0.95997 - 1.24028-1.24024 - 1.08029-1.08015 - 1743.61-1743.09 
995. 2020.06.01 08:10:51 - 1590999048.484 - 1.11448-1.11435 - 107.528-107.522 - 0.96007-0.95998 - 1.24026-1.24022 - 1.08029-1.08015 - 1743.38-1743.07 
996. 2020.06.01 08:10:51 - 1590999050.281 - 1.11449-1.11436 - 107.528-107.523 - 0.96007-0.95997 - 1.24028-1.24022 - 1.08030-1.08019 - 1743.38-1743.05 
997. 2020.06.01 08:10:51 - 1590999050.328 - 1.11449-1.11436 - 107.528-107.523 - 0.96007-0.95997 - 1.24028-1.24022 - 1.08030-1.08019 - 1743.38-1743.05 *
998. 2020.06.01 08:10:51 - 1590999050.406 - 1.11449-1.11436 - 107.528-107.523 - 0.96007-0.95997 - 1.24028-1.24022 - 1.08030-1.08019 - 1743.38-1743.05 *
999. 2020.06.01 08:10:51 - 1590999050.437 - 1.11449-1.11436 - 107.528-107.523 - 0.96007-0.95997 - 1.24028-1.24022 - 1.08030-1.08019 - 1743.38-1743.05 *
1000. 2020.06.01 08:10:51 - 1590999050.453 - 1.11449-1.11436 - 107.528-107.523 - 0.96007-0.95997 - 1.24028-1.24022 - 1.08030-1.08019 - 1743.38-1743.05 *