-> 2020.06.01 08:06:34 - 1590998794.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 08:06:34 - 1590998269.984 - 1.11412-1.11400 - 107.563-107.558 - 0.96028-0.96018 - 1.23912-1.23904 - 1.07922-1.07905 - 1744.07-1743.62 
502. 2020.06.01 08:06:34 - 1590998273.562 - 1.11412-1.11401 - 107.563-107.558 - 0.96028-0.96019 - 1.23912-1.23904 - 1.07927-1.07911 - 1744.02-1743.62 
503. 2020.06.01 08:06:34 - 1590998274.703 - 1.11411-1.11400 - 107.564-107.558 - 0.96028-0.96019 - 1.23912-1.23904 - 1.07927-1.07910 - 1744.05-1743.62 
504. 2020.06.01 08:06:34 - 1590998276.234 - 1.11407-1.11396 - 107.564-107.559 - 0.96029-0.96020 - 1.23906-1.23900 - 1.07925-1.07910 - 1744.02-1743.62 
505. 2020.06.01 08:06:34 - 1590998276.547 - 1.11406-1.11394 - 107.564-107.559 - 0.96030-0.96020 - 1.23903-1.23896 - 1.07926-1.07911 - 1744.02-1743.62 
506. 2020.06.01 08:06:34 - 1590998282.141 - 1.11405-1.11394 - 107.574-107.569 - 0.96030-0.96022 - 1.23904-1.23897 - 1.07925-1.07911 - 1744.02-1743.62 
507. 2020.06.01 08:06:34 - 1590998285.62 - 1.11404-1.11393 - 107.574-107.569 - 0.96032-0.96022 - 1.23905-1.23897 - 1.07926-1.07910 - 1744.02-1743.66 
508. 2020.06.01 08:06:34 - 1590998285.141 - 1.11404-1.11393 - 107.574-107.569 - 0.96032-0.96022 - 1.23905-1.23897 - 1.07926-1.07910 - 1744.02-1743.66 
509. 2020.06.01 08:06:34 - 1590998285.328 - 1.11404-1.11393 - 107.574-107.569 - 0.96032-0.96023 - 1.23905-1.23897 - 1.07925-1.07910 - 1744.02-1743.66 
510. 2020.06.01 08:06:34 - 1590998285.359 - 1.11404-1.11392 - 107.574-107.569 - 0.96032-0.96023 - 1.23905-1.23897 - 1.07924-1.07910 - 1744.02-1743.66 
511. 2020.06.01 08:06:34 - 1590998285.391 - 1.11404-1.11392 - 107.574-107.569 - 0.96032-0.96023 - 1.23905-1.23897 - 1.07924-1.07910 - 1744.02-1743.66 
512. 2020.06.01 08:06:34 - 1590998286.375 - 1.11405-1.11393 - 107.575-107.569 - 0.96031-0.96023 - 1.23905-1.23897 - 1.07929-1.07918 - 1744.02-1743.66 
513. 2020.06.01 08:06:34 - 1590998292.562 - 1.11405-1.11392 - 107.574-107.569 - 0.96031-0.96022 - 1.23906-1.23899 - 1.07933-1.07919 - 1743.97-1743.64 
514. 2020.06.01 08:06:34 - 1590998292.797 - 1.11408-1.11395 - 107.574-107.569 - 0.96029-0.96020 - 1.23906-1.23899 - 1.07932-1.07916 - 1744.00-1743.64 
515. 2020.06.01 08:06:34 - 1590998293.250 - 1.11409-1.11395 - 107.573-107.568 - 0.96029-0.96020 - 1.23906-1.23898 - 1.07932-1.07917 - 1744.00-1743.64 
516. 2020.06.01 08:06:34 - 1590998293.312 - 1.11408-1.11395 - 107.573-107.568 - 0.96029-0.96020 - 1.23906-1.23898 - 1.07932-1.07917 - 1744.00-1743.64 
517. 2020.06.01 08:06:34 - 1590998298.47 - 1.11409-1.11396 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07934-1.07922 - 1744.00-1743.66 
518. 2020.06.01 08:06:34 - 1590998298.94 - 1.11408-1.11396 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07934-1.07922 - 1744.00-1743.66 
519. 2020.06.01 08:06:34 - 1590998298.640 - 1.11409-1.11396 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07934-1.07922 - 1744.00-1743.66 
520. 2020.06.01 08:06:34 - 1590998299.422 - 1.11408-1.11395 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07929-1.07916 - 1744.00-1743.66 
521. 2020.06.01 08:06:34 - 1590998300.907 - 1.11409-1.11395 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07929-1.07916 - 1744.00-1743.66 
522. 2020.06.01 08:06:34 - 1590998300.188 - 1.11408-1.11395 - 107.574-107.568 - 0.96029-0.96020 - 1.23907-1.23898 - 1.07929-1.07916 - 1744.00-1743.66 
523. 2020.06.01 08:06:34 - 1590998301.0 - 1.11405-1.11393 - 107.574-107.568 - 0.96030-0.96021 - 1.23903-1.23895 - 1.07929-1.07914 - 1744.00-1743.64 
524. 2020.06.01 08:06:34 - 1590998304.594 - 1.11405-1.11392 - 107.574-107.568 - 0.96031-0.96022 - 1.23903-1.23895 - 1.07929-1.07915 - 1744.05-1743.64 
525. 2020.06.01 08:06:34 - 1590998308.812 - 1.11405-1.11393 - 107.574-107.568 - 0.96031-0.96022 - 1.23902-1.23893 - 1.07926-1.07914 - 1743.97-1743.63 
526. 2020.06.01 08:06:34 - 1590998314.313 - 1.11404-1.11392 - 107.574-107.568 - 0.96031-0.96022 - 1.23902-1.23893 - 1.07931-1.07919 - 1743.89-1743.52 
527. 2020.06.01 08:06:34 - 1590998314.438 - 1.11405-1.11393 - 107.574-107.568 - 0.96031-0.96022 - 1.23901-1.23893 - 1.07932-1.07919 - 1743.89-1743.52 
528. 2020.06.01 08:06:34 - 1590998318.62 - 1.11405-1.11392 - 107.574-107.568 - 0.96031-0.96022 - 1.23901-1.23893 - 1.07932-1.07922 - 1743.80-1743.49 
529. 2020.06.01 08:06:34 - 1590998322.94 - 1.11403-1.11390 - 107.574-107.568 - 0.96031-0.96022 - 1.23901-1.23892 - 1.07929-1.07916 - 1743.80-1743.51 
530. 2020.06.01 08:06:34 - 1590998322.672 - 1.11403-1.11391 - 107.574-107.568 - 0.96031-0.96022 - 1.23901-1.23892 - 1.07929-1.07916 - 1743.80-1743.51 
531. 2020.06.01 08:06:34 - 1590998323.63 - 1.11405-1.11393 - 107.574-107.568 - 0.96031-0.96022 - 1.23901-1.23892 - 1.07930-1.07916 - 1743.80-1743.49 
532. 2020.06.01 08:06:34 - 1590998329.468 - 1.11404-1.11393 - 107.573-107.568 - 0.96031-0.96022 - 1.23900-1.23891 - 1.07929-1.07917 - 1743.79-1743.39 
533. 2020.06.01 08:06:34 - 1590998333.171 - 1.11405-1.11393 - 107.573-107.569 - 0.96031-0.96022 - 1.23901-1.23892 - 1.07927-1.07917 - 1743.82-1743.47 
534. 2020.06.01 08:06:34 - 1590998335.218 - 1.11406-1.11393 - 107.571-107.567 - 0.96031-0.96022 - 1.23901-1.23892 - 1.07928-1.07917 - 1743.82-1743.47 
535. 2020.06.01 08:06:34 - 1590998335.437 - 1.11405-1.11394 - 107.571-107.566 - 0.96030-0.96022 - 1.23901-1.23892 - 1.07928-1.07917 - 1743.82-1743.47 
536. 2020.06.01 08:06:34 - 1590998339.156 - 1.11404-1.11392 - 107.571-107.566 - 0.96032-0.96024 - 1.23902-1.23893 - 1.07928-1.07916 - 1743.81-1743.42 
537. 2020.06.01 08:06:34 - 1590998340.671 - 1.11403-1.11392 - 107.571-107.566 - 0.96032-0.96024 - 1.23901-1.23892 - 1.07928-1.07916 - 1743.89-1743.47 
538. 2020.06.01 08:06:34 - 1590998341.234 - 1.11404-1.11393 - 107.571-107.566 - 0.96032-0.96024 - 1.23901-1.23892 - 1.07928-1.07916 - 1743.89-1743.47 
539. 2020.06.01 08:06:34 - 1590998344.296 - 1.11403-1.11392 - 107.571-107.566 - 0.96032-0.96025 - 1.23897-1.23891 - 1.07927-1.07916 - 1743.85-1743.33 
540. 2020.06.01 08:06:34 - 1590998344.406 - 1.11402-1.11391 - 107.571-107.566 - 0.96033-0.96025 - 1.23896-1.23888 - 1.07927-1.07916 - 1743.85-1743.33 
541. 2020.06.01 08:06:34 - 1590998344.921 - 1.11404-1.11393 - 107.571-107.566 - 0.96032-0.96024 - 1.23897-1.23888 - 1.07926-1.07916 - 1743.85-1743.37 
542. 2020.06.01 08:06:34 - 1590998349.688 - 1.11405-1.11394 - 107.569-107.564 - 0.96031-0.96022 - 1.23897-1.23888 - 1.07933-1.07917 - 1743.84-1743.37 
543. 2020.06.01 08:06:34 - 1590998353.922 - 1.11404-1.11393 - 107.568-107.562 - 0.96032-0.96023 - 1.23897-1.23888 - 1.07936-1.07921 - 1743.84-1743.40 
544. 2020.06.01 08:06:34 - 1590998354.656 - 1.11405-1.11394 - 107.568-107.562 - 0.96032-0.96023 - 1.23897-1.23888 - 1.07939-1.07924 - 1743.84-1743.38 
545. 2020.06.01 08:06:34 - 1590998355.984 - 1.11406-1.11395 - 107.568-107.562 - 0.96032-0.96023 - 1.23896-1.23888 - 1.07939-1.07924 - 1743.86-1743.38 
546. 2020.06.01 08:06:34 - 1590998356.187 - 1.11407-1.11396 - 107.568-107.562 - 0.96031-0.96022 - 1.23896-1.23888 - 1.07939-1.07924 - 1743.86-1743.38 
547. 2020.06.01 08:06:34 - 1590998356.265 - 1.11408-1.11397 - 107.568-107.562 - 0.96031-0.96022 - 1.23896-1.23888 - 1.07939-1.07924 - 1743.86-1743.38 
548. 2020.06.01 08:06:34 - 1590998356.125 - 1.11407-1.11396 - 107.568-107.562 - 0.96031-0.96022 - 1.23896-1.23888 - 1.07939-1.07924 - 1743.83-1743.38 
549. 2020.06.01 08:06:34 - 1590998356.359 - 1.11408-1.11397 - 107.568-107.562 - 0.96031-0.96022 - 1.23896-1.23888 - 1.07939-1.07925 - 1743.83-1743.38 
550. 2020.06.01 08:06:34 - 1590998362.485 - 1.11408-1.11396 - 107.568-107.562 - 0.96031-0.96022 - 1.23897-1.23889 - 1.07940-1.07929 - 1743.85-1743.37 
551. 2020.06.01 08:06:34 - 1590998362.578 - 1.11408-1.11397 - 107.568-107.562 - 0.96031-0.96022 - 1.23897-1.23889 - 1.07940-1.07929 - 1743.85-1743.37 
552. 2020.06.01 08:06:34 - 1590998362.953 - 1.11408-1.11396 - 107.569-107.562 - 0.96031-0.96022 - 1.23897-1.23889 - 1.07941-1.07929 - 1743.82-1743.37 
553. 2020.06.01 08:06:34 - 1590998363.47 - 1.11408-1.11397 - 107.569-107.562 - 0.96031-0.96022 - 1.23897-1.23889 - 1.07940-1.07929 - 1743.81-1743.37 
554. 2020.06.01 08:06:34 - 1590998364.172 - 1.11408-1.11396 - 107.568-107.562 - 0.96031-0.96023 - 1.23894-1.23889 - 1.07941-1.07929 - 1743.81-1743.33 
555. 2020.06.01 08:06:34 - 1590998369.203 - 1.11406-1.11394 - 107.568-107.562 - 0.96031-0.96023 - 1.23894-1.23885 - 1.07940-1.07925 - 1743.81-1743.35 
556. 2020.06.01 08:06:34 - 1590998371.828 - 1.11405-1.11394 - 107.568-107.562 - 0.96031-0.96022 - 1.23894-1.23885 - 1.07942-1.07927 - 1743.64-1743.40 
557. 2020.06.01 08:06:34 - 1590998372.110 - 1.11404-1.11393 - 107.568-107.562 - 0.96031-0.96023 - 1.23894-1.23885 - 1.07937-1.07926 - 1743.70-1743.36 
558. 2020.06.01 08:06:34 - 1590998373.859 - 1.11405-1.11393 - 107.568-107.562 - 0.96032-0.96024 - 1.23894-1.23885 - 1.07938-1.07926 - 1743.70-1743.36 
559. 2020.06.01 08:06:34 - 1590998374.532 - 1.11404-1.11392 - 107.563-107.559 - 0.96032-0.96023 - 1.23892-1.23884 - 1.07943-1.07931 - 1743.73-1743.42 
560. 2020.06.01 08:06:34 - 1590998374.579 - 1.11404-1.11392 - 107.563-107.559 - 0.96032-0.96023 - 1.23892-1.23884 - 1.07943-1.07931 - 1743.73-1743.42 
561. 2020.06.01 08:06:34 - 1590998374.797 - 1.11404-1.11393 - 107.563-107.559 - 0.96032-0.96023 - 1.23892-1.23884 - 1.07943-1.07931 - 1743.73-1743.42 
562. 2020.06.01 08:06:34 - 1590998375.0 - 1.11404-1.11392 - 107.561-107.557 - 0.96032-0.96023 - 1.23892-1.23884 - 1.07945-1.07931 - 1743.75-1743.42 
563. 2020.06.01 08:06:34 - 1590998375.860 - 1.11402-1.11391 - 107.561-107.556 - 0.96033-0.96024 - 1.23882-1.23880 - 1.07943-1.07931 - 1743.75-1743.43 
564. 2020.06.01 08:06:34 - 1590998375.922 - 1.11403-1.11391 - 107.562-107.556 - 0.96033-0.96024 - 1.23878-1.23875 - 1.07943-1.07930 - 1743.75-1743.43 
565. 2020.06.01 08:06:34 - 1590998376.78 - 1.11403-1.11392 - 107.562-107.556 - 0.96033-0.96024 - 1.23882-1.23875 - 1.07943-1.07929 - 1743.75-1743.43 
566. 2020.06.01 08:06:34 - 1590998376.375 - 1.11404-1.11392 - 107.562-107.556 - 0.96032-0.96024 - 1.23885-1.23876 - 1.07945-1.07931 - 1743.77-1743.43 
567. 2020.06.01 08:06:34 - 1590998376.578 - 1.11404-1.11391 - 107.562-107.556 - 0.96032-0.96023 - 1.23885-1.23876 - 1.07945-1.07931 - 1743.77-1743.43 
568. 2020.06.01 08:06:34 - 1590998376.906 - 1.11404-1.11392 - 107.562-107.557 - 0.96032-0.96023 - 1.23886-1.23877 - 1.07944-1.07930 - 1743.78-1743.43 
569. 2020.06.01 08:06:34 - 1590998378.500 - 1.11404-1.11393 - 107.557-107.552 - 0.96032-0.96023 - 1.23885-1.23876 - 1.07945-1.07930 - 1743.81-1743.46 
570. 2020.06.01 08:06:34 - 1590998378.625 - 1.11404-1.11392 - 107.557-107.553 - 0.96032-0.96023 - 1.23890-1.23884 - 1.07945-1.07930 - 1743.81-1743.46 
571. 2020.06.01 08:06:34 - 1590998378.906 - 1.11405-1.11393 - 107.557-107.552 - 0.96032-0.96023 - 1.23902-1.23895 - 1.07945-1.07930 - 1743.81-1743.46 
572. 2020.06.01 08:06:34 - 1590998380.735 - 1.11403-1.11391 - 107.556-107.551 - 0.96032-0.96023 - 1.23901-1.23895 - 1.07945-1.07930 - 1743.81-1743.35 
573. 2020.06.01 08:06:34 - 1590998380.110 - 1.11404-1.11391 - 107.556-107.551 - 0.96032-0.96023 - 1.23901-1.23895 - 1.07945-1.07932 - 1743.81-1743.35 
574. 2020.06.01 08:06:34 - 1590998381.313 - 1.11405-1.11394 - 107.556-107.551 - 0.96032-0.96023 - 1.23903-1.23897 - 1.07945-1.07932 - 1743.81-1743.35 
575. 2020.06.01 08:06:34 - 1590998381.469 - 1.11405-1.11392 - 107.556-107.551 - 0.96032-0.96023 - 1.23904-1.23897 - 1.07945-1.07932 - 1743.81-1743.35 
576. 2020.06.01 08:06:34 - 1590998383.156 - 1.11404-1.11392 - 107.556-107.550 - 0.96032-0.96023 - 1.23902-1.23895 - 1.07945-1.07930 - 1743.79-1743.34 
577. 2020.06.01 08:06:34 - 1590998386.125 - 1.11403-1.11391 - 107.555-107.551 - 0.96032-0.96023 - 1.23902-1.23895 - 1.07945-1.07930 - 1743.80-1743.55 
578. 2020.06.01 08:06:34 - 1590998387.312 - 1.11402-1.11391 - 107.555-107.551 - 0.96033-0.96024 - 1.23903-1.23895 - 1.07943-1.07929 - 1743.80-1743.55 
579. 2020.06.01 08:06:34 - 1590998388.875 - 1.11404-1.11392 - 107.552-107.547 - 0.96031-0.96023 - 1.23903-1.23894 - 1.07942-1.07926 - 1743.80-1743.68 
580. 2020.06.01 08:06:34 - 1590998392.750 - 1.11403-1.11392 - 107.550-107.546 - 0.96031-0.96023 - 1.23893-1.23886 - 1.07944-1.07931 - 1743.82-1743.64 
581. 2020.06.01 08:06:34 - 1590998393.812 - 1.11403-1.11391 - 107.550-107.546 - 0.96031-0.96023 - 1.23894-1.23885 - 1.07945-1.07931 - 1743.82-1743.64 
582. 2020.06.01 08:06:34 - 1590998393.578 - 1.11403-1.11390 - 107.555-107.550 - 0.96031-0.96023 - 1.23895-1.23886 - 1.07949-1.07934 - 1743.76-1743.64 
583. 2020.06.01 08:06:34 - 1590998394.297 - 1.11402-1.11390 - 107.554-107.549 - 0.96031-0.96022 - 1.23893-1.23886 - 1.07947-1.07933 - 1743.72-1743.43 
584. 2020.06.01 08:06:34 - 1590998394.438 - 1.11399-1.11388 - 107.556-107.551 - 0.96035-0.96026 - 1.23889-1.23881 - 1.07947-1.07933 - 1743.72-1743.39 
585. 2020.06.01 08:06:34 - 1590998394.688 - 1.11395-1.11384 - 107.556-107.551 - 0.96035-0.96027 - 1.23889-1.23881 - 1.07945-1.07929 - 1743.71-1743.29 
586. 2020.06.01 08:06:34 - 1590998395.78 - 1.11395-1.11384 - 107.556-107.552 - 0.96035-0.96027 - 1.23890-1.23881 - 1.07944-1.07929 - 1743.66-1743.09 
587. 2020.06.01 08:06:34 - 1590998395.250 - 1.11395-1.11383 - 107.557-107.552 - 0.96035-0.96026 - 1.23890-1.23881 - 1.07943-1.07929 - 1743.57-1743.17 
588. 2020.06.01 08:06:34 - 1590998395.375 - 1.11395-1.11383 - 107.557-107.552 - 0.96036-0.96026 - 1.23887-1.23879 - 1.07944-1.07931 - 1743.57-1743.17 
589. 2020.06.01 08:06:34 - 1590998395.422 - 1.11395-1.11383 - 107.557-107.552 - 0.96036-0.96026 - 1.23887-1.23879 - 1.07944-1.07931 - 1743.57-1743.17 
590. 2020.06.01 08:06:34 - 1590998396.172 - 1.11395-1.11383 - 107.557-107.552 - 0.96036-0.96027 - 1.23884-1.23876 - 1.07945-1.07930 - 1743.39-1742.99 
591. 2020.06.01 08:06:34 - 1590998396.250 - 1.11395-1.11383 - 107.557-107.552 - 0.96036-0.96027 - 1.23884-1.23876 - 1.07945-1.07930 - 1743.39-1742.99 
592. 2020.06.01 08:06:34 - 1590998397.531 - 1.11396-1.11384 - 107.549-107.545 - 0.96035-0.96026 - 1.23884-1.23875 - 1.07945-1.07930 - 1743.41-1742.96 
593. 2020.06.01 08:06:34 - 1590998398.360 - 1.11398-1.11386 - 107.549-107.546 - 0.96032-0.96022 - 1.23883-1.23874 - 1.07947-1.07931 - 1743.42-1742.96 
594. 2020.06.01 08:06:34 - 1590998399.297 - 1.11398-1.11386 - 107.549-107.546 - 0.96032-0.96023 - 1.23883-1.23874 - 1.07946-1.07931 - 1743.39-1742.97 
595. 2020.06.01 08:06:34 - 1590998402.312 - 1.11402-1.11390 - 107.550-107.546 - 0.96024-0.96015 - 1.23883-1.23874 - 1.07953-1.07938 - 1743.24-1742.83 
596. 2020.06.01 08:06:34 - 1590998403.328 - 1.11400-1.11389 - 107.549-107.546 - 0.96024-0.96014 - 1.23884-1.23875 - 1.07953-1.07938 - 1743.09-1742.84 
597. 2020.06.01 08:06:34 - 1590998403.468 - 1.11400-1.11389 - 107.549-107.546 - 0.96024-0.96014 - 1.23884-1.23875 - 1.07952-1.07938 - 1743.04-1742.77 
598. 2020.06.01 08:06:34 - 1590998403.562 - 1.11400-1.11389 - 107.549-107.546 - 0.96024-0.96014 - 1.23884-1.23875 - 1.07952-1.07938 - 1743.01-1742.66 
599. 2020.06.01 08:06:34 - 1590998406.640 - 1.11411-1.11399 - 107.532-107.528 - 0.96018-0.96009 - 1.23888-1.23879 - 1.07951-1.07935 - 1743.14-1742.85 
600. 2020.06.01 08:06:34 - 1590998406.656 - 1.11411-1.11399 - 107.532-107.528 - 0.96018-0.96009 - 1.23888-1.23879 - 1.07951-1.07935 - 1743.14-1742.85 *
601. 2020.06.01 08:06:34 - 1590998406.656 - 1.11411-1.11399 - 107.532-107.528 - 0.96018-0.96009 - 1.23888-1.23879 - 1.07951-1.07935 - 1743.14-1742.85 *
602. 2020.06.01 08:06:34 - 1590998407.156 - 1.11411-1.11399 - 107.532-107.528 - 0.96017-0.96009 - 1.23886-1.23877 - 1.07951-1.07935 - 1743.14-1742.85 *
603. 2020.06.01 08:06:34 - 1590998407.172 - 1.11411-1.11399 - 107.529-107.526 - 0.96017-0.96009 - 1.23886-1.23877 - 1.07951-1.07935 - 1743.14-1742.85 *
604. 2020.06.01 08:06:34 - 1590998407.562 - 1.11411-1.11399 - 107.529-107.525 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.22-1742.92 *
605. 2020.06.01 08:06:34 - 1590998407.593 - 1.11408-1.11395 - 107.529-107.525 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.22-1742.92 
606. 2020.06.01 08:06:34 - 1590998407.672 - 1.11408-1.11395 - 107.529-107.526 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.22-1742.92 
607. 2020.06.01 08:06:34 - 1590998407.703 - 1.11408-1.11395 - 107.529-107.526 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.22-1742.92 
608. 2020.06.01 08:06:34 - 1590998408.937 - 1.11407-1.11396 - 107.530-107.526 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.21-1742.92 
609. 2020.06.01 08:06:34 - 1590998408.31 - 1.11407-1.11396 - 107.530-107.526 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.21-1742.92 
610. 2020.06.01 08:06:34 - 1590998408.93 - 1.11407-1.11396 - 107.530-107.526 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.21-1742.92 
611. 2020.06.01 08:06:34 - 1590998408.109 - 1.11407-1.11396 - 107.530-107.526 - 0.96018-0.96009 - 1.23884-1.23875 - 1.07951-1.07935 - 1743.21-1742.92 
612. 2020.06.01 08:06:34 - 1590998408.812 - 1.11407-1.11395 - 107.531-107.528 - 0.96017-0.96009 - 1.23885-1.23876 - 1.07947-1.07933 - 1743.21-1742.91 
613. 2020.06.01 08:06:34 - 1590998408.843 - 1.11407-1.11396 - 107.531-107.528 - 0.96017-0.96009 - 1.23885-1.23876 - 1.07947-1.07933 - 1743.21-1742.91 
614. 2020.06.01 08:06:34 - 1590998409.516 - 1.11407-1.11395 - 107.534-107.530 - 0.96017-0.96009 - 1.23885-1.23876 - 1.07946-1.07933 - 1743.23-1742.94 
615. 2020.06.01 08:06:34 - 1590998410.969 - 1.11408-1.11395 - 107.535-107.532 - 0.96017-0.96009 - 1.23885-1.23877 - 1.07946-1.07933 - 1743.23-1742.94 
616. 2020.06.01 08:06:34 - 1590998411.906 - 1.11407-1.11395 - 107.536-107.532 - 0.96017-0.96009 - 1.23885-1.23877 - 1.07946-1.07934 - 1743.23-1742.94 
617. 2020.06.01 08:06:34 - 1590998411.94 - 1.11406-1.11394 - 107.536-107.532 - 0.96017-0.96009 - 1.23885-1.23877 - 1.07946-1.07934 - 1743.23-1742.94 
618. 2020.06.01 08:06:34 - 1590998412.94 - 1.11408-1.11397 - 107.533-107.529 - 0.96015-0.96008 - 1.23885-1.23877 - 1.07944-1.07932 - 1743.27-1742.93 
619. 2020.06.01 08:06:34 - 1590998412.141 - 1.11408-1.11397 - 107.533-107.529 - 0.96015-0.96008 - 1.23885-1.23877 - 1.07944-1.07932 - 1743.27-1742.93 
620. 2020.06.01 08:06:34 - 1590998413.859 - 1.11410-1.11398 - 107.533-107.529 - 0.96014-0.96006 - 1.23885-1.23876 - 1.07948-1.07930 - 1743.31-1742.98 
621. 2020.06.01 08:06:34 - 1590998414.47 - 1.11411-1.11399 - 107.533-107.529 - 0.96014-0.96007 - 1.23894-1.23886 - 1.07941-1.07925 - 1743.54-1743.06 
622. 2020.06.01 08:06:34 - 1590998415.672 - 1.11411-1.11399 - 107.533-107.529 - 0.96013-0.96004 - 1.23894-1.23886 - 1.07942-1.07925 - 1743.49-1743.00 
623. 2020.06.01 08:06:34 - 1590998415.203 - 1.11410-1.11399 - 107.533-107.530 - 0.96013-0.96004 - 1.23894-1.23886 - 1.07942-1.07925 - 1743.54-1743.00 
624. 2020.06.01 08:06:34 - 1590998416.703 - 1.11411-1.11399 - 107.533-107.530 - 0.96013-0.96004 - 1.23892-1.23886 - 1.07942-1.07927 - 1743.53-1743.00 
625. 2020.06.01 08:06:34 - 1590998418.859 - 1.11412-1.11400 - 107.534-107.530 - 0.96010-0.96002 - 1.23905-1.23900 - 1.07941-1.07927 - 1743.53-1743.00 
626. 2020.06.01 08:06:34 - 1590998419.750 - 1.11415-1.11404 - 107.529-107.524 - 0.96008-0.95999 - 1.23906-1.23903 - 1.07941-1.07926 - 1743.51-1743.01 
627. 2020.06.01 08:06:34 - 1590998421.687 - 1.11418-1.11407 - 107.529-107.524 - 0.96006-0.95998 - 1.23914-1.23905 - 1.07949-1.07936 - 1743.62-1743.18 
628. 2020.06.01 08:06:34 - 1590998421.812 - 1.11418-1.11407 - 107.529-107.524 - 0.96006-0.95998 - 1.23914-1.23905 - 1.07949-1.07936 - 1743.62-1743.18 
629. 2020.06.01 08:06:34 - 1590998421.344 - 1.11418-1.11407 - 107.529-107.524 - 0.96006-0.95998 - 1.23911-1.23904 - 1.07950-1.07936 - 1743.62-1743.18 
630. 2020.06.01 08:06:34 - 1590998423.687 - 1.11420-1.11408 - 107.529-107.526 - 0.96006-0.95998 - 1.23911-1.23904 - 1.07951-1.07937 - 1743.57-1743.10 
631. 2020.06.01 08:06:34 - 1590998425.125 - 1.11419-1.11408 - 107.531-107.527 - 0.96005-0.95998 - 1.23911-1.23903 - 1.07952-1.07938 - 1743.69-1743.14 
632. 2020.06.01 08:06:34 - 1590998427.187 - 1.11417-1.11406 - 107.532-107.528 - 0.96008-0.96000 - 1.23911-1.23903 - 1.07953-1.07939 - 1743.68-1743.14 
633. 2020.06.01 08:06:34 - 1590998428.391 - 1.11418-1.11406 - 107.532-107.528 - 0.96008-0.96000 - 1.23911-1.23903 - 1.07953-1.07939 - 1743.71-1743.14 
634. 2020.06.01 08:06:34 - 1590998430.94 - 1.11418-1.11405 - 107.532-107.528 - 0.96008-0.96000 - 1.23911-1.23903 - 1.07953-1.07939 - 1743.57-1743.07 
635. 2020.06.01 08:06:34 - 1590998430.672 - 1.11417-1.11405 - 107.532-107.528 - 0.96009-0.96000 - 1.23911-1.23903 - 1.07953-1.07939 - 1743.59-1743.09 
636. 2020.06.01 08:06:34 - 1590998431.406 - 1.11417-1.11405 - 107.535-107.530 - 0.96013-0.96006 - 1.23911-1.23903 - 1.07953-1.07938 - 1743.59-1743.09 
637. 2020.06.01 08:06:34 - 1590998431.703 - 1.11418-1.11406 - 107.535-107.530 - 0.96013-0.96006 - 1.23911-1.23903 - 1.07953-1.07939 - 1743.59-1743.09 
638. 2020.06.01 08:06:34 - 1590998432.625 - 1.11419-1.11407 - 107.534-107.529 - 0.96011-0.96004 - 1.23911-1.23903 - 1.07953-1.07941 - 1743.57-1743.09 
639. 2020.06.01 08:06:34 - 1590998433.672 - 1.11420-1.11407 - 107.535-107.529 - 0.96011-0.96004 - 1.23910-1.23901 - 1.07953-1.07941 - 1743.57-1743.09 
640. 2020.06.01 08:06:34 - 1590998434.359 - 1.11420-1.11407 - 107.535-107.529 - 0.96011-0.96004 - 1.23909-1.23901 - 1.07953-1.07941 - 1743.57-1743.06 
641. 2020.06.01 08:06:34 - 1590998434.734 - 1.11420-1.11408 - 107.535-107.529 - 0.96011-0.96004 - 1.23909-1.23901 - 1.07953-1.07941 - 1743.57-1743.06 
642. 2020.06.01 08:06:34 - 1590998435.390 - 1.11420-1.11408 - 107.535-107.529 - 0.96012-0.96005 - 1.23909-1.23901 - 1.07953-1.07941 - 1743.57-1743.06 
643. 2020.06.01 08:06:34 - 1590998436.234 - 1.11420-1.11408 - 107.534-107.529 - 0.96012-0.96005 - 1.23909-1.23901 - 1.07953-1.07939 - 1743.47-1743.08 
644. 2020.06.01 08:06:34 - 1590998436.344 - 1.11420-1.11408 - 107.534-107.529 - 0.96012-0.96005 - 1.23909-1.23901 - 1.07953-1.07939 - 1743.47-1743.08 
645. 2020.06.01 08:06:34 - 1590998438.687 - 1.11417-1.11405 - 107.534-107.529 - 0.96017-0.96008 - 1.23903-1.23894 - 1.07951-1.07940 - 1743.42-1743.07 
646. 2020.06.01 08:06:34 - 1590998439.234 - 1.11417-1.11405 - 107.534-107.529 - 0.96016-0.96008 - 1.23903-1.23894 - 1.07951-1.07941 - 1743.41-1743.07 
647. 2020.06.01 08:06:34 - 1590998439.375 - 1.11417-1.11405 - 107.534-107.529 - 0.96016-0.96008 - 1.23903-1.23894 - 1.07952-1.07941 - 1743.41-1743.07 
648. 2020.06.01 08:06:34 - 1590998439.437 - 1.11417-1.11405 - 107.534-107.529 - 0.96016-0.96008 - 1.23903-1.23894 - 1.07952-1.07941 - 1743.41-1743.07 
649. 2020.06.01 08:06:34 - 1590998440.187 - 1.11417-1.11406 - 107.534-107.529 - 0.96016-0.96008 - 1.23903-1.23896 - 1.07952-1.07942 - 1743.47-1743.07 
650. 2020.06.01 08:06:34 - 1590998440.562 - 1.11419-1.11407 - 107.534-107.529 - 0.96015-0.96008 - 1.23903-1.23896 - 1.07957-1.07947 - 1743.42-1743.07 
651. 2020.06.01 08:06:34 - 1590998440.765 - 1.11418-1.11406 - 107.534-107.529 - 0.96015-0.96008 - 1.23903-1.23895 - 1.07957-1.07947 - 1743.41-1743.07 
652. 2020.06.01 08:06:34 - 1590998440.906 - 1.11418-1.11406 - 107.534-107.529 - 0.96015-0.96008 - 1.23904-1.23895 - 1.07957-1.07947 - 1743.42-1743.07 
653. 2020.06.01 08:06:34 - 1590998441.156 - 1.11418-1.11406 - 107.534-107.529 - 0.96015-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.42-1743.07 
654. 2020.06.01 08:06:34 - 1590998441.203 - 1.11418-1.11406 - 107.534-107.529 - 0.96015-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.42-1743.07 
655. 2020.06.01 08:06:34 - 1590998442.625 - 1.11417-1.11405 - 107.535-107.530 - 0.96016-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.42-1743.07 
656. 2020.06.01 08:06:34 - 1590998443.438 - 1.11419-1.11406 - 107.535-107.531 - 0.96015-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.47-1743.07 
657. 2020.06.01 08:06:34 - 1590998444.172 - 1.11417-1.11406 - 107.536-107.532 - 0.96016-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.41-1743.06 
658. 2020.06.01 08:06:34 - 1590998445.188 - 1.11418-1.11406 - 107.536-107.532 - 0.96015-0.96008 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.41-1743.06 
659. 2020.06.01 08:06:34 - 1590998446.641 - 1.11421-1.11410 - 107.536-107.531 - 0.96013-0.96006 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.41-1743.06 
660. 2020.06.01 08:06:34 - 1590998446.734 - 1.11421-1.11410 - 107.536-107.531 - 0.96013-0.96006 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.41-1743.06 
661. 2020.06.01 08:06:34 - 1590998446.844 - 1.11421-1.11410 - 107.536-107.531 - 0.96013-0.96006 - 1.23904-1.23896 - 1.07957-1.07947 - 1743.43-1743.06 
662. 2020.06.01 08:06:34 - 1590998446.188 - 1.11422-1.11410 - 107.535-107.531 - 0.96013-0.96006 - 1.23904-1.23896 - 1.07958-1.07948 - 1743.43-1743.06 
663. 2020.06.01 08:06:34 - 1590998448.922 - 1.11422-1.11411 - 107.536-107.531 - 0.96012-0.96005 - 1.23904-1.23896 - 1.07960-1.07949 - 1743.44-1743.06 
664. 2020.06.01 08:06:34 - 1590998454.750 - 1.11420-1.11409 - 107.538-107.534 - 0.96012-0.96005 - 1.23901-1.23894 - 1.07962-1.07951 - 1743.40-1743.06 
665. 2020.06.01 08:06:34 - 1590998455.469 - 1.11418-1.11406 - 107.538-107.533 - 0.96015-0.96008 - 1.23902-1.23893 - 1.07957-1.07944 - 1743.17-1742.92 
666. 2020.06.01 08:06:34 - 1590998456.656 - 1.11418-1.11406 - 107.538-107.533 - 0.96014-0.96006 - 1.23904-1.23896 - 1.07958-1.07945 - 1743.17-1742.96 
667. 2020.06.01 08:06:34 - 1590998458.156 - 1.11418-1.11407 - 107.536-107.531 - 0.96014-0.96006 - 1.23904-1.23896 - 1.07959-1.07947 - 1743.14-1742.94 
668. 2020.06.01 08:06:34 - 1590998458.422 - 1.11418-1.11405 - 107.536-107.531 - 0.96014-0.96006 - 1.23903-1.23894 - 1.07959-1.07947 - 1743.14-1742.94 
669. 2020.06.01 08:06:34 - 1590998459.125 - 1.11417-1.11405 - 107.536-107.531 - 0.96014-0.96006 - 1.23903-1.23894 - 1.07957-1.07946 - 1743.18-1742.99 
670. 2020.06.01 08:06:34 - 1590998459.625 - 1.11412-1.11401 - 107.535-107.529 - 0.96017-0.96008 - 1.23898-1.23889 - 1.07960-1.07950 - 1743.21-1742.99 
671. 2020.06.01 08:06:34 - 1590998459.750 - 1.11412-1.11401 - 107.535-107.529 - 0.96017-0.96008 - 1.23898-1.23889 - 1.07960-1.07951 - 1743.21-1742.99 
672. 2020.06.01 08:06:34 - 1590998460.250 - 1.11412-1.11401 - 107.535-107.529 - 0.96017-0.96008 - 1.23897-1.23889 - 1.07961-1.07952 - 1743.21-1742.99 
673. 2020.06.01 08:06:34 - 1590998461.687 - 1.11408-1.11396 - 107.534-107.528 - 0.96018-0.96010 - 1.23895-1.23886 - 1.07962-1.07952 - 1743.03-1742.77 
674. 2020.06.01 08:06:34 - 1590998462.469 - 1.11407-1.11396 - 107.531-107.528 - 0.96018-0.96010 - 1.23889-1.23884 - 1.07963-1.07952 - 1743.00-1742.80 
675. 2020.06.01 08:06:34 - 1590998463.687 - 1.11407-1.11396 - 107.533-107.527 - 0.96018-0.96010 - 1.23889-1.23882 - 1.07965-1.07953 - 1743.34-1742.95 
676. 2020.06.01 08:06:34 - 1590998464.734 - 1.11408-1.11396 - 107.533-107.528 - 0.96017-0.96010 - 1.23889-1.23882 - 1.07965-1.07953 - 1743.34-1742.96 
677. 2020.06.01 08:06:34 - 1590998466.375 - 1.11408-1.11396 - 107.533-107.528 - 0.96018-0.96010 - 1.23892-1.23883 - 1.07967-1.07954 - 1743.30-1742.89 
678. 2020.06.01 08:06:34 - 1590998466.437 - 1.11408-1.11396 - 107.533-107.528 - 0.96018-0.96010 - 1.23892-1.23883 - 1.07967-1.07954 - 1743.30-1742.89 
679. 2020.06.01 08:06:34 - 1590998466.719 - 1.11406-1.11395 - 107.533-107.529 - 0.96022-0.96015 - 1.23891-1.23882 - 1.07967-1.07958 - 1743.30-1742.89 
680. 2020.06.01 08:06:34 - 1590998467.578 - 1.11405-1.11392 - 107.533-107.528 - 0.96023-0.96016 - 1.23892-1.23883 - 1.07969-1.07959 - 1743.24-1742.89 
681. 2020.06.01 08:06:34 - 1590998468.109 - 1.11405-1.11393 - 107.533-107.528 - 0.96023-0.96015 - 1.23892-1.23883 - 1.07969-1.07959 - 1743.24-1742.89 
682. 2020.06.01 08:06:34 - 1590998468.547 - 1.11405-1.11393 - 107.532-107.527 - 0.96022-0.96015 - 1.23895-1.23887 - 1.07969-1.07959 - 1743.30-1742.87 
683. 2020.06.01 08:06:34 - 1590998468.578 - 1.11405-1.11393 - 107.532-107.527 - 0.96022-0.96015 - 1.23894-1.23887 - 1.07969-1.07959 - 1743.30-1742.87 
684. 2020.06.01 08:06:34 - 1590998468.719 - 1.11405-1.11393 - 107.532-107.527 - 0.96022-0.96015 - 1.23894-1.23887 - 1.07969-1.07959 - 1743.29-1742.87 
685. 2020.06.01 08:06:34 - 1590998469.578 - 1.11404-1.11393 - 107.531-107.527 - 0.96022-0.96015 - 1.23892-1.23884 - 1.07969-1.07959 - 1743.22-1742.85 
686. 2020.06.01 08:06:34 - 1590998470.594 - 1.11400-1.11388 - 107.534-107.529 - 0.96028-0.96019 - 1.23883-1.23874 - 1.07967-1.07956 - 1743.22-1742.87 
687. 2020.06.01 08:06:34 - 1590998471.344 - 1.11399-1.11388 - 107.534-107.529 - 0.96027-0.96019 - 1.23882-1.23874 - 1.07968-1.07957 - 1743.28-1742.90 
688. 2020.06.01 08:06:34 - 1590998471.406 - 1.11399-1.11388 - 107.534-107.529 - 0.96027-0.96019 - 1.23882-1.23874 - 1.07968-1.07957 - 1743.28-1742.90 
689. 2020.06.01 08:06:34 - 1590998472.469 - 1.11400-1.11387 - 107.534-107.528 - 0.96027-0.96019 - 1.23882-1.23873 - 1.07968-1.07959 - 1743.28-1743.06 
690. 2020.06.01 08:06:34 - 1590998473.234 - 1.11400-1.11388 - 107.534-107.528 - 0.96027-0.96018 - 1.23882-1.23874 - 1.07968-1.07959 - 1743.28-1743.08 
691. 2020.06.01 08:06:34 - 1590998473.797 - 1.11400-1.11388 - 107.534-107.528 - 0.96027-0.96018 - 1.23884-1.23875 - 1.07968-1.07959 - 1743.28-1743.08 
692. 2020.06.01 08:06:34 - 1590998474.78 - 1.11400-1.11388 - 107.534-107.528 - 0.96027-0.96018 - 1.23884-1.23875 - 1.07967-1.07956 - 1743.28-1743.08 
693. 2020.06.01 08:06:34 - 1590998474.187 - 1.11399-1.11388 - 107.534-107.528 - 0.96027-0.96018 - 1.23884-1.23875 - 1.07966-1.07954 - 1743.29-1743.08 
694. 2020.06.01 08:06:34 - 1590998474.453 - 1.11399-1.11387 - 107.534-107.529 - 0.96027-0.96018 - 1.23883-1.23874 - 1.07967-1.07954 - 1743.29-1743.09 
695. 2020.06.01 08:06:34 - 1590998477.234 - 1.11400-1.11389 - 107.537-107.532 - 0.96026-0.96018 - 1.23886-1.23879 - 1.07967-1.07954 - 1743.38-1743.15 
696. 2020.06.01 08:06:34 - 1590998477.531 - 1.11402-1.11390 - 107.537-107.532 - 0.96025-0.96016 - 1.23887-1.23878 - 1.07967-1.07955 - 1743.38-1743.19 
697. 2020.06.01 08:06:34 - 1590998478.171 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07954 - 1743.54-1743.29 
698. 2020.06.01 08:06:34 - 1590998478.203 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07954 - 1743.54-1743.29 
699. 2020.06.01 08:06:34 - 1590998479.172 - 1.11402-1.11390 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07966-1.07955 - 1743.53-1743.29 
700. 2020.06.01 08:06:34 - 1590998479.640 - 1.11402-1.11389 - 107.536-107.530 - 0.96023-0.96013 - 1.23887-1.23878 - 1.07965-1.07955 - 1743.53-1743.30 
701. 2020.06.01 08:06:34 - 1590998480.266 - 1.11402-1.11390 - 107.537-107.531 - 0.96022-0.96014 - 1.23887-1.23878 - 1.07966-1.07956 - 1743.49-1743.24 
702. 2020.06.01 08:06:34 - 1590998482.219 - 1.11401-1.11390 - 107.541-107.537 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07967-1.07955 - 1743.48-1743.20 
703. 2020.06.01 08:06:34 - 1590998482.453 - 1.11401-1.11389 - 107.541-107.537 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07955 - 1743.49-1743.20 
704. 2020.06.01 08:06:34 - 1590998482.719 - 1.11401-1.11390 - 107.543-107.538 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07956 - 1743.43-1743.20 
705. 2020.06.01 08:06:34 - 1590998483.891 - 1.11401-1.11389 - 107.542-107.538 - 0.96022-0.96014 - 1.23884-1.23879 - 1.07968-1.07956 - 1743.43-1743.20 
706. 2020.06.01 08:06:34 - 1590998483.78 - 1.11401-1.11390 - 107.542-107.538 - 0.96022-0.96014 - 1.23884-1.23878 - 1.07966-1.07954 - 1743.43-1743.20 
707. 2020.06.01 08:06:34 - 1590998483.188 - 1.11399-1.11388 - 107.541-107.538 - 0.96023-0.96014 - 1.23881-1.23876 - 1.07965-1.07951 - 1743.43-1743.20 
708. 2020.06.01 08:06:34 - 1590998483.516 - 1.11400-1.11388 - 107.541-107.536 - 0.96024-0.96014 - 1.23881-1.23874 - 1.07964-1.07950 - 1743.48-1743.20 
709. 2020.06.01 08:06:34 - 1590998483.94 - 1.11399-1.11388 - 107.541-107.536 - 0.96024-0.96014 - 1.23881-1.23874 - 1.07964-1.07949 - 1743.44-1743.20 
710. 2020.06.01 08:06:34 - 1590998484.453 - 1.11397-1.11385 - 107.541-107.536 - 0.96025-0.96016 - 1.23880-1.23873 - 1.07964-1.07949 - 1743.44-1743.19 
711. 2020.06.01 08:06:34 - 1590998484.78 - 1.11397-1.11384 - 107.541-107.536 - 0.96026-0.96016 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.36-1743.19 
712. 2020.06.01 08:06:34 - 1590998485.438 - 1.11397-1.11385 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.31-1743.19 
713. 2020.06.01 08:06:34 - 1590998485.860 - 1.11396-1.11385 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.37-1743.28 
714. 2020.06.01 08:06:34 - 1590998485.16 - 1.11396-1.11384 - 107.542-107.537 - 0.96026-0.96017 - 1.23884-1.23875 - 1.07964-1.07950 - 1743.36-1743.20 
715. 2020.06.01 08:06:34 - 1590998490.703 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.33-1743.13 
716. 2020.06.01 08:06:34 - 1590998490.875 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.33-1743.13 *
717. 2020.06.01 08:06:34 - 1590998491.297 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
718. 2020.06.01 08:06:34 - 1590998491.359 - 1.11392-1.11380 - 107.544-107.539 - 0.96028-0.96019 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
719. 2020.06.01 08:06:34 - 1590998491.437 - 1.11392-1.11380 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
720. 2020.06.01 08:06:34 - 1590998491.719 - 1.11392-1.11380 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07962-1.07947 - 1743.36-1743.13 *
721. 2020.06.01 08:06:34 - 1590998492.344 - 1.11392-1.11381 - 107.544-107.539 - 0.96027-0.96018 - 1.23876-1.23868 - 1.07963-1.07950 - 1743.37-1743.13 
722. 2020.06.01 08:06:34 - 1590998493.500 - 1.11394-1.11383 - 107.544-107.539 - 0.96027-0.96018 - 1.23874-1.23868 - 1.07966-1.07955 - 1743.37-1743.11 
723. 2020.06.01 08:06:34 - 1590998494.781 - 1.11392-1.11381 - 107.544-107.538 - 0.96028-0.96018 - 1.23875-1.23868 - 1.07965-1.07952 - 1743.37-1743.11 
724. 2020.06.01 08:06:34 - 1590998494.968 - 1.11392-1.11381 - 107.544-107.538 - 0.96028-0.96018 - 1.23874-1.23868 - 1.07965-1.07951 - 1743.36-1743.11 
725. 2020.06.01 08:06:34 - 1590998495.234 - 1.11390-1.11379 - 107.544-107.538 - 0.96028-0.96019 - 1.23874-1.23868 - 1.07963-1.07949 - 1743.35-1743.12 
726. 2020.06.01 08:06:34 - 1590998496.828 - 1.11389-1.11378 - 107.544-107.539 - 0.96028-0.96019 - 1.23873-1.23866 - 1.07964-1.07950 - 1743.39-1743.12 
727. 2020.06.01 08:06:34 - 1590998496.718 - 1.11389-1.11378 - 107.543-107.538 - 0.96028-0.96019 - 1.23873-1.23866 - 1.07964-1.07950 - 1743.39-1743.12 
728. 2020.06.01 08:06:34 - 1590998497.937 - 1.11390-1.11379 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.37-1743.12 
729. 2020.06.01 08:06:34 - 1590998497.953 - 1.11389-1.11378 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.37-1743.12 
730. 2020.06.01 08:06:34 - 1590998497.172 - 1.11390-1.11379 - 107.543-107.538 - 0.96028-0.96019 - 1.23875-1.23866 - 1.07964-1.07949 - 1743.38-1743.12 
731. 2020.06.01 08:06:34 - 1590998504.234 - 1.11390-1.11378 - 107.540-107.534 - 0.96030-0.96022 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
732. 2020.06.01 08:06:34 - 1590998504.390 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
733. 2020.06.01 08:06:34 - 1590998504.453 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07956 - 1743.18-1743.03 
734. 2020.06.01 08:06:34 - 1590998504.547 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07957 - 1743.18-1743.03 
735. 2020.06.01 08:06:34 - 1590998505.656 - 1.11391-1.11379 - 107.539-107.534 - 0.96030-0.96020 - 1.23872-1.23864 - 1.07968-1.07957 - 1743.18-1743.03 
736. 2020.06.01 08:06:34 - 1590998506.875 - 1.11391-1.11380 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07968-1.07957 - 1743.24-1743.10 
737. 2020.06.01 08:06:34 - 1590998507.78 - 1.11391-1.11379 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07968-1.07957 - 1743.25-1743.10 
738. 2020.06.01 08:06:34 - 1590998508.187 - 1.11391-1.11380 - 107.539-107.534 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07967-1.07958 - 1743.25-1743.04 
739. 2020.06.01 08:06:34 - 1590998508.703 - 1.11394-1.11381 - 107.540-107.535 - 0.96028-0.96018 - 1.23873-1.23864 - 1.07967-1.07957 - 1743.25-1743.04 
740. 2020.06.01 08:06:34 - 1590998509.156 - 1.11393-1.11381 - 107.540-107.535 - 0.96028-0.96019 - 1.23873-1.23864 - 1.07966-1.07955 - 1743.26-1743.04 
741. 2020.06.01 08:06:34 - 1590998509.78 - 1.11393-1.11382 - 107.540-107.535 - 0.96028-0.96019 - 1.23874-1.23865 - 1.07965-1.07953 - 1743.26-1743.04 
742. 2020.06.01 08:06:34 - 1590998509.172 - 1.11393-1.11381 - 107.540-107.535 - 0.96028-0.96019 - 1.23874-1.23865 - 1.07965-1.07954 - 1743.26-1743.04 
743. 2020.06.01 08:06:34 - 1590998510.516 - 1.11395-1.11383 - 107.539-107.535 - 0.96026-0.96017 - 1.23875-1.23867 - 1.07966-1.07955 - 1743.26-1743.04 
744. 2020.06.01 08:06:34 - 1590998510.969 - 1.11396-1.11384 - 107.539-107.535 - 0.96025-0.96017 - 1.23875-1.23867 - 1.07966-1.07955 - 1743.24-1743.08 
745. 2020.06.01 08:06:34 - 1590998513.344 - 1.11394-1.11381 - 107.540-107.534 - 0.96028-0.96018 - 1.23872-1.23863 - 1.07961-1.07947 - 1743.22-1743.10 
746. 2020.06.01 08:06:34 - 1590998514.0 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96018 - 1.23864-1.23855 - 1.07962-1.07949 - 1743.21-1743.07 
747. 2020.06.01 08:06:34 - 1590998514.47 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96018 - 1.23864-1.23855 - 1.07962-1.07949 - 1743.21-1743.07 
748. 2020.06.01 08:06:34 - 1590998515.63 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 
749. 2020.06.01 08:06:34 - 1590998515.157 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
750. 2020.06.01 08:06:34 - 1590998515.203 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
751. 2020.06.01 08:06:34 - 1590998515.203 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
752. 2020.06.01 08:06:34 - 1590998515.235 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
753. 2020.06.01 08:06:34 - 1590998515.485 - 1.11392-1.11379 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 *
754. 2020.06.01 08:06:34 - 1590998515.516 - 1.11392-1.11380 - 107.540-107.535 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07962-1.07950 - 1743.21-1743.07 
755. 2020.06.01 08:06:34 - 1590998516.907 - 1.11391-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.11-1742.99 
756. 2020.06.01 08:06:34 - 1590998516.922 - 1.11391-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.11-1742.99 
757. 2020.06.01 08:06:34 - 1590998517.266 - 1.11392-1.11379 - 107.540-107.534 - 0.96029-0.96019 - 1.23866-1.23857 - 1.07963-1.07949 - 1743.08-1742.99 
758. 2020.06.01 08:06:34 - 1590998518.359 - 1.11393-1.11382 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
759. 2020.06.01 08:06:34 - 1590998518.406 - 1.11393-1.11382 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
760. 2020.06.01 08:06:34 - 1590998519.812 - 1.11393-1.11381 - 107.539-107.534 - 0.96028-0.96018 - 1.23866-1.23857 - 1.07961-1.07949 - 1743.11-1742.99 
761. 2020.06.01 08:06:34 - 1590998519.406 - 1.11393-1.11382 - 107.539-107.534 - 0.96027-0.96018 - 1.23866-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
762. 2020.06.01 08:06:34 - 1590998520.656 - 1.11396-1.11384 - 107.539-107.534 - 0.96027-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
763. 2020.06.01 08:06:34 - 1590998520.766 - 1.11396-1.11385 - 107.538-107.533 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.11-1742.99 
764. 2020.06.01 08:06:34 - 1590998520.16 - 1.11396-1.11384 - 107.538-107.532 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
765. 2020.06.01 08:06:34 - 1590998520.32 - 1.11396-1.11385 - 107.538-107.533 - 0.96025-0.96017 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
766. 2020.06.01 08:06:34 - 1590998520.141 - 1.11398-1.11387 - 107.538-107.533 - 0.96024-0.96016 - 1.23865-1.23857 - 1.07961-1.07947 - 1743.10-1742.98 
767. 2020.06.01 08:06:34 - 1590998521.641 - 1.11401-1.11389 - 107.537-107.532 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07960-1.07944 - 1743.10-1742.98 
768. 2020.06.01 08:06:34 - 1590998521.63 - 1.11401-1.11390 - 107.537-107.532 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07958-1.07944 - 1743.10-1742.98 
769. 2020.06.01 08:06:34 - 1590998523.969 - 1.11402-1.11391 - 107.538-107.532 - 0.96021-0.96012 - 1.23866-1.23857 - 1.07959-1.07943 - 1743.10-1742.98 
770. 2020.06.01 08:06:34 - 1590998523.110 - 1.11403-1.11392 - 107.538-107.531 - 0.96021-0.96012 - 1.23872-1.23863 - 1.07960-1.07947 - 1743.21-1743.01 
771. 2020.06.01 08:06:34 - 1590998524.641 - 1.11402-1.11390 - 107.539-107.534 - 0.96021-0.96012 - 1.23868-1.23860 - 1.07959-1.07941 - 1743.21-1743.06 
772. 2020.06.01 08:06:34 - 1590998524.672 - 1.11402-1.11390 - 107.539-107.534 - 0.96021-0.96012 - 1.23868-1.23860 - 1.07959-1.07941 - 1743.21-1743.06 
773. 2020.06.01 08:06:34 - 1590998527.625 - 1.11401-1.11390 - 107.538-107.532 - 0.96022-0.96013 - 1.23872-1.23863 - 1.07955-1.07939 - 1743.30-1743.08 
774. 2020.06.01 08:06:34 - 1590998527.719 - 1.11401-1.11390 - 107.538-107.532 - 0.96022-0.96013 - 1.23872-1.23863 - 1.07955-1.07940 - 1743.28-1743.08 
775. 2020.06.01 08:06:34 - 1590998528.594 - 1.11402-1.11390 - 107.535-107.529 - 0.96022-0.96013 - 1.23873-1.23865 - 1.07956-1.07942 - 1743.25-1743.08 
776. 2020.06.01 08:06:34 - 1590998532.328 - 1.11401-1.11390 - 107.529-107.524 - 0.96022-0.96012 - 1.23873-1.23864 - 1.07952-1.07938 - 1743.29-1743.13 
777. 2020.06.01 08:06:34 - 1590998532.359 - 1.11401-1.11390 - 107.529-107.524 - 0.96022-0.96012 - 1.23872-1.23864 - 1.07952-1.07938 - 1743.29-1743.14 
778. 2020.06.01 08:06:34 - 1590998535.47 - 1.11401-1.11389 - 107.529-107.524 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07951-1.07939 - 1743.33-1743.11 
779. 2020.06.01 08:06:34 - 1590998535.266 - 1.11400-1.11389 - 107.529-107.524 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07951-1.07935 - 1743.33-1743.11 
780. 2020.06.01 08:06:34 - 1590998536.157 - 1.11401-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07954-1.07940 - 1743.35-1743.15 
781. 2020.06.01 08:06:34 - 1590998536.172 - 1.11401-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23863 - 1.07954-1.07940 - 1743.35-1743.15 
782. 2020.06.01 08:06:34 - 1590998536.250 - 1.11401-1.11390 - 107.531-107.525 - 0.96022-0.96013 - 1.23871-1.23864 - 1.07954-1.07940 - 1743.35-1743.15 
783. 2020.06.01 08:06:34 - 1590998537.63 - 1.11400-1.11389 - 107.531-107.525 - 0.96022-0.96013 - 1.23869-1.23861 - 1.07954-1.07941 - 1743.35-1743.15 
784. 2020.06.01 08:06:34 - 1590998537.969 - 1.11399-1.11388 - 107.530-107.525 - 0.96022-0.96013 - 1.23868-1.23860 - 1.07954-1.07942 - 1743.35-1743.15 
785. 2020.06.01 08:06:34 - 1590998538.969 - 1.11399-1.11388 - 107.530-107.526 - 0.96022-0.96014 - 1.23865-1.23858 - 1.07955-1.07939 - 1743.35-1743.15 
786. 2020.06.01 08:06:34 - 1590998539.532 - 1.11399-1.11387 - 107.527-107.522 - 0.96022-0.96013 - 1.23864-1.23857 - 1.07955-1.07940 - 1743.35-1743.15 
787. 2020.06.01 08:06:34 - 1590998542.969 - 1.11399-1.11388 - 107.530-107.525 - 0.96022-0.96013 - 1.23866-1.23857 - 1.07952-1.07940 - 1743.29-1743.12 
788. 2020.06.01 08:06:34 - 1590998543.735 - 1.11400-1.11389 - 107.530-107.525 - 0.96022-0.96013 - 1.23866-1.23858 - 1.07952-1.07940 - 1743.22-1743.05 
789. 2020.06.01 08:06:34 - 1590998543.907 - 1.11401-1.11390 - 107.530-107.525 - 0.96022-0.96012 - 1.23870-1.23862 - 1.07950-1.07935 - 1743.22-1743.06 
790. 2020.06.01 08:06:34 - 1590998544.250 - 1.11403-1.11391 - 107.527-107.523 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07937 - 1743.22-1743.06 
791. 2020.06.01 08:06:34 - 1590998544.329 - 1.11403-1.11392 - 107.526-107.522 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07937 - 1743.22-1743.08 
792. 2020.06.01 08:06:34 - 1590998544.15 - 1.11403-1.11391 - 107.526-107.522 - 0.96020-0.96010 - 1.23873-1.23864 - 1.07951-1.07938 - 1743.22-1743.08 
793. 2020.06.01 08:06:34 - 1590998545.204 - 1.11403-1.11392 - 107.527-107.523 - 0.96019-0.96010 - 1.23873-1.23864 - 1.07951-1.07938 - 1743.22-1743.08 
794. 2020.06.01 08:06:34 - 1590998546.704 - 1.11404-1.11393 - 107.527-107.523 - 0.96019-0.96010 - 1.23883-1.23874 - 1.07950-1.07933 - 1743.28-1743.11 
795. 2020.06.01 08:06:34 - 1590998546.907 - 1.11404-1.11392 - 107.527-107.523 - 0.96019-0.96010 - 1.23883-1.23874 - 1.07950-1.07933 - 1743.28-1743.11 
796. 2020.06.01 08:06:34 - 1590998549.594 - 1.11404-1.11393 - 107.527-107.522 - 0.96018-0.96010 - 1.23882-1.23874 - 1.07951-1.07937 - 1743.38-1743.17 
797. 2020.06.01 08:06:34 - 1590998549.844 - 1.11404-1.11392 - 107.527-107.522 - 0.96018-0.96009 - 1.23882-1.23874 - 1.07951-1.07937 - 1743.38-1743.17 
798. 2020.06.01 08:06:34 - 1590998550.157 - 1.11404-1.11393 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07951-1.07938 - 1743.38-1743.17 
799. 2020.06.01 08:06:34 - 1590998550.391 - 1.11404-1.11392 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07951-1.07937 - 1743.47-1743.22 
800. 2020.06.01 08:06:34 - 1590998550.203 - 1.11404-1.11393 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07952-1.07937 - 1743.47-1743.22 
801. 2020.06.01 08:06:34 - 1590998550.344 - 1.11404-1.11392 - 107.526-107.522 - 0.96018-0.96009 - 1.23882-1.23875 - 1.07952-1.07936 - 1743.47-1743.22 
802. 2020.06.01 08:06:34 - 1590998551.344 - 1.11404-1.11393 - 107.526-107.522 - 0.96017-0.96009 - 1.23882-1.23875 - 1.07952-1.07936 - 1743.47-1743.22 
803. 2020.06.01 08:06:34 - 1590998552.172 - 1.11404-1.11392 - 107.526-107.522 - 0.96017-0.96009 - 1.23882-1.23875 - 1.07952-1.07937 - 1743.44-1743.18 
804. 2020.06.01 08:06:34 - 1590998552.750 - 1.11404-1.11393 - 107.526-107.522 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07952-1.07937 - 1743.44-1743.18 
805. 2020.06.01 08:06:34 - 1590998553.329 - 1.11404-1.11392 - 107.526-107.522 - 0.96017-0.96009 - 1.23884-1.23875 - 1.07952-1.07936 - 1743.44-1743.18 
806. 2020.06.01 08:06:34 - 1590998553.922 - 1.11404-1.11392 - 107.527-107.522 - 0.96018-0.96009 - 1.23877-1.23870 - 1.07952-1.07936 - 1743.44-1743.18 
807. 2020.06.01 08:06:34 - 1590998554.453 - 1.11403-1.11392 - 107.527-107.522 - 0.96019-0.96009 - 1.23877-1.23870 - 1.07952-1.07939 - 1743.44-1743.18 
808. 2020.06.01 08:06:34 - 1590998557.63 - 1.11404-1.11392 - 107.528-107.523 - 0.96018-0.96009 - 1.23877-1.23869 - 1.07952-1.07938 - 1743.42-1743.18 
809. 2020.06.01 08:06:34 - 1590998559.203 - 1.11406-1.11394 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.35-1743.18 
810. 2020.06.01 08:06:34 - 1590998559.282 - 1.11406-1.11394 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.35-1743.18 
811. 2020.06.01 08:06:34 - 1590998559.844 - 1.11406-1.11395 - 107.527-107.522 - 0.96015-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.33-1743.18 
812. 2020.06.01 08:06:34 - 1590998560.312 - 1.11405-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.14 
813. 2020.06.01 08:06:34 - 1590998560.390 - 1.11405-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.14 
814. 2020.06.01 08:06:34 - 1590998561.796 - 1.11404-1.11392 - 107.527-107.522 - 0.96017-0.96007 - 1.23877-1.23869 - 1.07953-1.07941 - 1743.24-1743.13 
815. 2020.06.01 08:06:34 - 1590998562.812 - 1.11402-1.11390 - 107.528-107.522 - 0.96019-0.96009 - 1.23876-1.23869 - 1.07951-1.07940 - 1743.19-1743.09 
816. 2020.06.01 08:06:34 - 1590998562.328 - 1.11403-1.11391 - 107.528-107.523 - 0.96019-0.96008 - 1.23877-1.23871 - 1.07952-1.07940 - 1743.31-1743.16 
817. 2020.06.01 08:06:34 - 1590998563.281 - 1.11404-1.11391 - 107.527-107.523 - 0.96018-0.96008 - 1.23882-1.23874 - 1.07953-1.07940 - 1743.31-1743.16 
818. 2020.06.01 08:06:34 - 1590998563.515 - 1.11404-1.11392 - 107.527-107.523 - 0.96018-0.96008 - 1.23884-1.23875 - 1.07954-1.07941 - 1743.31-1743.16 
819. 2020.06.01 08:06:34 - 1590998564.453 - 1.11404-1.11391 - 107.528-107.523 - 0.96018-0.96008 - 1.23882-1.23875 - 1.07952-1.07940 - 1743.28-1743.13 
820. 2020.06.01 08:06:34 - 1590998564.546 - 1.11402-1.11390 - 107.528-107.522 - 0.96019-0.96008 - 1.23882-1.23875 - 1.07952-1.07940 - 1743.28-1743.13 
821. 2020.06.01 08:06:34 - 1590998566.391 - 1.11401-1.11389 - 107.528-107.522 - 0.96019-0.96009 - 1.23877-1.23869 - 1.07952-1.07940 - 1743.37-1743.22 
822. 2020.06.01 08:06:34 - 1590998567.266 - 1.11401-1.11390 - 107.528-107.522 - 0.96019-0.96009 - 1.23877-1.23868 - 1.07952-1.07937 - 1743.37-1743.19 
823. 2020.06.01 08:06:34 - 1590998569.641 - 1.11403-1.11391 - 107.527-107.522 - 0.96019-0.96009 - 1.23877-1.23869 - 1.07952-1.07938 - 1743.37-1743.18 
824. 2020.06.01 08:06:34 - 1590998572.891 - 1.11402-1.11390 - 107.527-107.523 - 0.96019-0.96008 - 1.23877-1.23868 - 1.07950-1.07937 - 1743.36-1743.18 
825. 2020.06.01 08:06:34 - 1590998573.47 - 1.11401-1.11389 - 107.528-107.523 - 0.96019-0.96009 - 1.23874-1.23867 - 1.07950-1.07937 - 1743.36-1743.18 
826. 2020.06.01 08:06:34 - 1590998574.531 - 1.11401-1.11389 - 107.527-107.522 - 0.96019-0.96009 - 1.23874-1.23867 - 1.07950-1.07936 - 1743.26-1743.14 
827. 2020.06.01 08:06:34 - 1590998574.719 - 1.11400-1.11388 - 107.527-107.522 - 0.96019-0.96009 - 1.23874-1.23866 - 1.07950-1.07937 - 1743.29-1743.15 
828. 2020.06.01 08:06:34 - 1590998574.875 - 1.11397-1.11384 - 107.528-107.522 - 0.96019-0.96010 - 1.23874-1.23865 - 1.07954-1.07939 - 1743.29-1743.15 
829. 2020.06.01 08:06:34 - 1590998575.422 - 1.11397-1.11385 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07954-1.07939 - 1743.22-1743.13 
830. 2020.06.01 08:06:34 - 1590998575.562 - 1.11397-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07954-1.07939 - 1743.22-1743.13 
831. 2020.06.01 08:06:34 - 1590998577.125 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07936 - 1743.14-1743.02 
832. 2020.06.01 08:06:34 - 1590998577.562 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07938 - 1743.14-1743.02 
833. 2020.06.01 08:06:34 - 1590998578.687 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07950-1.07938 - 1743.14-1743.02 
834. 2020.06.01 08:06:34 - 1590998578.500 - 1.11397-1.11384 - 107.528-107.523 - 0.96019-0.96010 - 1.23874-1.23866 - 1.07951-1.07939 - 1743.14-1743.06 
835. 2020.06.01 08:06:34 - 1590998579.907 - 1.11396-1.11384 - 107.528-107.523 - 0.96019-0.96009 - 1.23874-1.23866 - 1.07951-1.07935 - 1743.09-1742.97 
836. 2020.06.01 08:06:34 - 1590998580.891 - 1.11404-1.11393 - 107.528-107.522 - 0.96015-0.96007 - 1.23881-1.23873 - 1.07950-1.07934 - 1743.05-1742.96 
837. 2020.06.01 08:06:34 - 1590998580.0 - 1.11404-1.11393 - 107.528-107.522 - 0.96015-0.96007 - 1.23881-1.23873 - 1.07950-1.07934 - 1743.05-1743.00 
838. 2020.06.01 08:06:34 - 1590998581.297 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.11-1742.98 
839. 2020.06.01 08:06:34 - 1590998581.657 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.09-1742.95 
840. 2020.06.01 08:06:34 - 1590998581.860 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07939 - 1743.06-1742.94 
841. 2020.06.01 08:06:34 - 1590998582.250 - 1.11406-1.11394 - 107.528-107.523 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07954-1.07940 - 1743.06-1742.97 
842. 2020.06.01 08:06:34 - 1590998585.516 - 1.11406-1.11395 - 107.529-107.523 - 0.96014-0.96006 - 1.23887-1.23879 - 1.07952-1.07937 - 1743.06-1742.97 
843. 2020.06.01 08:06:34 - 1590998585.641 - 1.11412-1.11401 - 107.528-107.523 - 0.96009-0.96005 - 1.23887-1.23879 - 1.07952-1.07937 - 1743.07-1742.97 
844. 2020.06.01 08:06:34 - 1590998585.719 - 1.11412-1.11401 - 107.528-107.523 - 0.96008-0.95999 - 1.23889-1.23881 - 1.07952-1.07937 - 1743.07-1742.97 
845. 2020.06.01 08:06:34 - 1590998586.891 - 1.11413-1.11402 - 107.528-107.523 - 0.96007-0.95997 - 1.23892-1.23883 - 1.07951-1.07935 - 1743.10-1742.97 
846. 2020.06.01 08:06:34 - 1590998586.969 - 1.11413-1.11402 - 107.528-107.523 - 0.96008-0.95997 - 1.23892-1.23883 - 1.07951-1.07935 - 1743.10-1742.97 
847. 2020.06.01 08:06:34 - 1590998586.860 - 1.11414-1.11402 - 107.528-107.523 - 0.96008-0.95998 - 1.23892-1.23883 - 1.07951-1.07936 - 1743.06-1742.98 
848. 2020.06.01 08:06:34 - 1590998588.422 - 1.11413-1.11402 - 107.529-107.524 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07949-1.07933 - 1743.07-1742.96 
849. 2020.06.01 08:06:34 - 1590998589.250 - 1.11413-1.11401 - 107.529-107.524 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07950-1.07935 - 1743.07-1742.96 
850. 2020.06.01 08:06:34 - 1590998590.547 - 1.11415-1.11403 - 107.529-107.523 - 0.96008-0.95999 - 1.23887-1.23879 - 1.07950-1.07936 - 1743.07-1742.96 
851. 2020.06.01 08:06:34 - 1590998591.500 - 1.11416-1.11404 - 107.534-107.530 - 0.96007-0.95997 - 1.23891-1.23882 - 1.07951-1.07937 - 1743.02-1742.93 
852. 2020.06.01 08:06:34 - 1590998591.188 - 1.11415-1.11404 - 107.534-107.529 - 0.96007-0.95997 - 1.23891-1.23882 - 1.07951-1.07938 - 1743.02-1742.93 
853. 2020.06.01 08:06:34 - 1590998593.157 - 1.11415-1.11403 - 107.537-107.532 - 0.96007-0.95998 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.89 
854. 2020.06.01 08:06:34 - 1590998593.454 - 1.11415-1.11403 - 107.538-107.532 - 0.96007-0.95998 - 1.23885-1.23876 - 1.07949-1.07935 - 1743.03-1742.88 
855. 2020.06.01 08:06:34 - 1590998593.500 - 1.11415-1.11403 - 107.538-107.532 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
856. 2020.06.01 08:06:34 - 1590998593.610 - 1.11415-1.11403 - 107.538-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
857. 2020.06.01 08:06:34 - 1590998594.782 - 1.11415-1.11403 - 107.539-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
858. 2020.06.01 08:06:34 - 1590998594.407 - 1.11415-1.11403 - 107.539-107.533 - 0.96007-0.95997 - 1.23885-1.23876 - 1.07950-1.07935 - 1743.03-1742.88 
859. 2020.06.01 08:06:34 - 1590998596.438 - 1.11415-1.11404 - 107.539-107.534 - 0.96007-0.95997 - 1.23886-1.23877 - 1.07949-1.07936 - 1743.01-1742.92 
860. 2020.06.01 08:06:34 - 1590998602.78 - 1.11412-1.11401 - 107.540-107.536 - 0.96014-0.96004 - 1.23879-1.23870 - 1.07954-1.07941 - 1742.89-1742.74 
861. 2020.06.01 08:06:34 - 1590998605.360 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07957-1.07943 - 1742.97-1742.89 
862. 2020.06.01 08:06:34 - 1590998605.391 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07957-1.07943 - 1742.97-1742.89 
863. 2020.06.01 08:06:34 - 1590998606.63 - 1.11413-1.11402 - 107.538-107.533 - 0.96013-0.96005 - 1.23883-1.23874 - 1.07956-1.07943 - 1742.97-1742.89 
864. 2020.06.01 08:06:34 - 1590998606.485 - 1.11413-1.11401 - 107.538-107.533 - 0.96013-0.96005 - 1.23883-1.23874 - 1.07956-1.07943 - 1742.97-1742.89 
865. 2020.06.01 08:06:34 - 1590998608.953 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96005 - 1.23887-1.23878 - 1.07955-1.07940 - 1742.86-1742.75 
866. 2020.06.01 08:06:34 - 1590998608.0 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96005 - 1.23887-1.23878 - 1.07955-1.07940 - 1742.86-1742.75 
867. 2020.06.01 08:06:34 - 1590998614.16 - 1.11414-1.11403 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07955-1.07941 - 1742.96-1742.92 
868. 2020.06.01 08:06:34 - 1590998614.63 - 1.11413-1.11402 - 107.539-107.534 - 0.96012-0.96005 - 1.23886-1.23877 - 1.07955-1.07941 - 1742.96-1742.92 
869. 2020.06.01 08:06:34 - 1590998615.907 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23888-1.23879 - 1.07955-1.07941 - 1742.67-1742.56 
870. 2020.06.01 08:06:34 - 1590998620.500 - 1.11415-1.11403 - 107.539-107.534 - 0.96012-0.96004 - 1.23886-1.23878 - 1.07954-1.07939 - 1742.83-1742.70 
871. 2020.06.01 08:06:34 - 1590998622.813 - 1.11415-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23886-1.23878 - 1.07956-1.07943 - 1743.05-1742.91 
872. 2020.06.01 08:06:34 - 1590998623.641 - 1.11416-1.11404 - 107.539-107.534 - 0.96011-0.96002 - 1.23893-1.23885 - 1.07956-1.07942 - 1743.05-1742.89 
873. 2020.06.01 08:06:34 - 1590998631.187 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23885-1.23878 - 1.07953-1.07937 - 1742.89-1742.76 
874. 2020.06.01 08:06:34 - 1590998631.297 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96004 - 1.23885-1.23878 - 1.07954-1.07937 - 1742.89-1742.76 
875. 2020.06.01 08:06:34 - 1590998631.562 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96004 - 1.23885-1.23877 - 1.07953-1.07938 - 1742.89-1742.76 
876. 2020.06.01 08:06:34 - 1590998633.453 - 1.11415-1.11404 - 107.539-107.533 - 0.96013-0.96005 - 1.23884-1.23875 - 1.07953-1.07937 - 1743.01-1742.91 
877. 2020.06.01 08:06:34 - 1590998635.922 - 1.11416-1.11404 - 107.539-107.534 - 0.96012-0.96004 - 1.23884-1.23875 - 1.07953-1.07937 - 1742.79-1742.75 
878. 2020.06.01 08:06:34 - 1590998641.985 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07942 - 1742.91-1742.78 
879. 2020.06.01 08:06:34 - 1590998641.31 - 1.11415-1.11403 - 107.539-107.533 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07942 - 1742.91-1742.78 
880. 2020.06.01 08:06:34 - 1590998642.859 - 1.11416-1.11403 - 107.539-107.534 - 0.96013-0.96005 - 1.23883-1.23875 - 1.07951-1.07941 - 1742.91-1742.78 
881. 2020.06.01 08:06:34 - 1590998644.859 - 1.11417-1.11406 - 107.535-107.530 - 0.96012-0.96004 - 1.23888-1.23880 - 1.07953-1.07939 - 1742.97-1742.84 
882. 2020.06.01 08:06:34 - 1590998644.891 - 1.11417-1.11406 - 107.535-107.530 - 0.96012-0.96004 - 1.23888-1.23880 - 1.07953-1.07939 - 1742.97-1742.84 
883. 2020.06.01 08:06:34 - 1590998647.563 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.08-1742.94 
884. 2020.06.01 08:06:34 - 1590998647.953 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
885. 2020.06.01 08:06:34 - 1590998648.0 - 1.11419-1.11407 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
886. 2020.06.01 08:06:34 - 1590998648.391 - 1.11419-1.11408 - 107.536-107.530 - 0.96012-0.96004 - 1.23888-1.23881 - 1.07954-1.07944 - 1743.12-1743.02 
887. 2020.06.01 08:06:34 - 1590998650.422 - 1.11414-1.11402 - 107.535-107.530 - 0.96015-0.96006 - 1.23886-1.23877 - 1.07954-1.07944 - 1743.09-1742.99 
888. 2020.06.01 08:06:34 - 1590998651.297 - 1.11414-1.11403 - 107.534-107.529 - 0.96015-0.96006 - 1.23886-1.23878 - 1.07953-1.07939 - 1743.09-1742.99 
889. 2020.06.01 08:06:34 - 1590998651.344 - 1.11414-1.11403 - 107.534-107.529 - 0.96015-0.96006 - 1.23886-1.23878 - 1.07953-1.07939 - 1743.09-1742.99 
890. 2020.06.01 08:06:34 - 1590998653.969 - 1.11413-1.11402 - 107.529-107.523 - 0.96015-0.96006 - 1.23886-1.23879 - 1.07955-1.07943 - 1743.24-1743.10 
891. 2020.06.01 08:06:34 - 1590998654.688 - 1.11413-1.11402 - 107.529-107.523 - 0.96015-0.96006 - 1.23886-1.23877 - 1.07955-1.07942 - 1743.21-1743.12 
892. 2020.06.01 08:06:34 - 1590998656.250 - 1.11408-1.11396 - 107.528-107.524 - 0.96021-0.96012 - 1.23879-1.23872 - 1.07954-1.07945 - 1743.09-1742.99 
893. 2020.06.01 08:06:34 - 1590998657.16 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
894. 2020.06.01 08:06:34 - 1590998657.125 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
895. 2020.06.01 08:06:34 - 1590998657.172 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
896. 2020.06.01 08:06:34 - 1590998657.469 - 1.11405-1.11394 - 107.526-107.521 - 0.96022-0.96013 - 1.23880-1.23872 - 1.07956-1.07943 - 1743.09-1742.99 
897. 2020.06.01 08:06:34 - 1590998659.266 - 1.11405-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07944 - 1743.04-1742.92 
898. 2020.06.01 08:06:34 - 1590998659.297 - 1.11405-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07944 - 1743.04-1742.92 
899. 2020.06.01 08:06:34 - 1590998661.125 - 1.11406-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.03-1742.90 
900. 2020.06.01 08:06:34 - 1590998661.297 - 1.11406-1.11394 - 107.530-107.524 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.03-1742.89 
901. 2020.06.01 08:06:34 - 1590998662.454 - 1.11408-1.11396 - 107.532-107.527 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07945 - 1743.04-1742.93 
902. 2020.06.01 08:06:34 - 1590998665.765 - 1.11408-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23874 - 1.07958-1.07945 - 1742.99-1742.88 
903. 2020.06.01 08:06:34 - 1590998665.890 - 1.11408-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23874 - 1.07958-1.07946 - 1742.99-1742.90 
904. 2020.06.01 08:06:34 - 1590998666.688 - 1.11409-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23882-1.23874 - 1.07958-1.07946 - 1743.08-1742.95 
905. 2020.06.01 08:06:34 - 1590998667.140 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23882-1.23873 - 1.07958-1.07946 - 1743.08-1742.94 
906. 2020.06.01 08:06:34 - 1590998667.297 - 1.11408-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07958-1.07946 - 1743.08-1742.94 
907. 2020.06.01 08:06:34 - 1590998674.172 - 1.11408-1.11396 - 107.529-107.525 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07956-1.07942 - 1742.95-1742.79 
908. 2020.06.01 08:06:34 - 1590998674.500 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
909. 2020.06.01 08:06:34 - 1590998674.515 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
910. 2020.06.01 08:06:34 - 1590998674.515 - 1.11409-1.11396 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23872 - 1.07956-1.07941 - 1742.95-1742.80 
911. 2020.06.01 08:06:34 - 1590998677.906 - 1.11409-1.11397 - 107.530-107.525 - 0.96022-0.96013 - 1.23881-1.23873 - 1.07963-1.07947 - 1742.92-1742.82 
912. 2020.06.01 08:06:34 - 1590998683.593 - 1.11411-1.11399 - 107.536-107.531 - 0.96020-0.96013 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.93-1742.81 
913. 2020.06.01 08:06:34 - 1590998683.906 - 1.11411-1.11399 - 107.536-107.531 - 0.96020-0.96013 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.92-1742.80 
914. 2020.06.01 08:06:34 - 1590998684.359 - 1.11413-1.11402 - 107.536-107.531 - 0.96015-0.96006 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.92-1742.80 
915. 2020.06.01 08:06:34 - 1590998684.562 - 1.11413-1.11401 - 107.536-107.531 - 0.96014-0.96006 - 1.23885-1.23878 - 1.07963-1.07952 - 1742.93-1742.80 
916. 2020.06.01 08:06:34 - 1590998687.640 - 1.11414-1.11403 - 107.534-107.530 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1742.93-1742.82 
917. 2020.06.01 08:06:34 - 1590998687.781 - 1.11413-1.11402 - 107.535-107.530 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.82 
918. 2020.06.01 08:06:34 - 1590998688.140 - 1.11414-1.11403 - 107.536-107.531 - 0.96013-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.84 
919. 2020.06.01 08:06:34 - 1590998689.843 - 1.11415-1.11404 - 107.534-107.530 - 0.96012-0.96004 - 1.23886-1.23879 - 1.07963-1.07952 - 1743.00-1742.84 
920. 2020.06.01 08:06:34 - 1590998693.78 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96005 - 1.23886-1.23879 - 1.07963-1.07952 - 1742.97-1742.83 
921. 2020.06.01 08:06:34 - 1590998694.984 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96006 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.89-1742.85 
922. 2020.06.01 08:06:34 - 1590998695.297 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96005 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.88-1742.79 
923. 2020.06.01 08:06:34 - 1590998695.328 - 1.11416-1.11404 - 107.535-107.530 - 0.96013-0.96006 - 1.23882-1.23876 - 1.07959-1.07943 - 1742.88-1742.77 
924. 2020.06.01 08:06:34 - 1590998705.109 - 1.11419-1.11407 - 107.530-107.524 - 0.96008-0.96001 - 1.23888-1.23879 - 1.07959-1.07943 - 1743.02-1742.62 
925. 2020.06.01 08:06:34 - 1590998705.953 - 1.11420-1.11409 - 107.529-107.524 - 0.96009-0.96001 - 1.23894-1.23886 - 1.07961-1.07947 - 1742.93-1742.76 
926. 2020.06.01 08:06:34 - 1590998705.984 - 1.11420-1.11409 - 107.529-107.524 - 0.96009-0.96001 - 1.23894-1.23886 - 1.07961-1.07947 - 1742.93-1742.76 
927. 2020.06.01 08:06:34 - 1590998708.125 - 1.11421-1.11409 - 107.536-107.531 - 0.96010-0.96002 - 1.23891-1.23885 - 1.07962-1.07951 - 1742.93-1742.75 
928. 2020.06.01 08:06:34 - 1590998708.343 - 1.11421-1.11410 - 107.536-107.531 - 0.96010-0.96002 - 1.23893-1.23885 - 1.07963-1.07951 - 1742.93-1742.75 
929. 2020.06.01 08:06:34 - 1590998708.843 - 1.11422-1.11411 - 107.537-107.531 - 0.96010-0.96002 - 1.23894-1.23887 - 1.07959-1.07949 - 1742.93-1742.75 
930. 2020.06.01 08:06:34 - 1590998711.375 - 1.11421-1.11410 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07956-1.07947 - 1742.92-1742.81 
931. 2020.06.01 08:06:34 - 1590998711.578 - 1.11420-1.11409 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07956-1.07947 - 1742.92-1742.81 
932. 2020.06.01 08:06:34 - 1590998711.657 - 1.11420-1.11408 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23888 - 1.07958-1.07947 - 1743.06-1742.96 
933. 2020.06.01 08:06:34 - 1590998711.750 - 1.11420-1.11409 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.12-1742.98 
934. 2020.06.01 08:06:34 - 1590998711.875 - 1.11420-1.11408 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.09-1742.98 
935. 2020.06.01 08:06:34 - 1590998712.266 - 1.11418-1.11407 - 107.535-107.530 - 0.96011-0.96002 - 1.23891-1.23887 - 1.07958-1.07947 - 1743.13-1742.94 
936. 2020.06.01 08:06:34 - 1590998712.969 - 1.11417-1.11405 - 107.536-107.532 - 0.96012-0.96003 - 1.23890-1.23886 - 1.07956-1.07946 - 1743.23-1743.04 
937. 2020.06.01 08:06:34 - 1590998716.250 - 1.11419-1.11408 - 107.538-107.534 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07966-1.07956 - 1743.31-1743.10 
938. 2020.06.01 08:06:34 - 1590998716.297 - 1.11419-1.11408 - 107.538-107.534 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07966-1.07956 - 1743.31-1743.10 
939. 2020.06.01 08:06:34 - 1590998718.78 - 1.11420-1.11409 - 107.537-107.532 - 0.96011-0.96003 - 1.23891-1.23888 - 1.07968-1.07959 - 1743.31-1743.08 
940. 2020.06.01 08:06:34 - 1590998721.94 - 1.11421-1.11410 - 107.536-107.530 - 0.96007-0.95999 - 1.23893-1.23891 - 1.07964-1.07954 - 1743.31-1742.97 
941. 2020.06.01 08:06:34 - 1590998721.313 - 1.11426-1.11414 - 107.535-107.530 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07964-1.07954 - 1743.31-1742.97 
942. 2020.06.01 08:06:34 - 1590998722.188 - 1.11424-1.11413 - 107.535-107.530 - 0.96004-0.95997 - 1.23894-1.23891 - 1.07965-1.07954 - 1743.32-1743.06 
943. 2020.06.01 08:06:34 - 1590998725.282 - 1.11424-1.11412 - 107.536-107.532 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07963-1.07952 - 1743.39-1743.06 
944. 2020.06.01 08:06:34 - 1590998725.672 - 1.11423-1.11412 - 107.536-107.532 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07966-1.07957 - 1743.39-1743.06 
945. 2020.06.01 08:06:34 - 1590998725.938 - 1.11424-1.11413 - 107.536-107.531 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07970-1.07959 - 1743.42-1743.06 
946. 2020.06.01 08:06:34 - 1590998726.250 - 1.11426-1.11415 - 107.536-107.531 - 0.96004-0.95995 - 1.23893-1.23891 - 1.07970-1.07961 - 1743.40-1743.08 
947. 2020.06.01 08:06:34 - 1590998734.734 - 1.11426-1.11414 - 107.539-107.533 - 0.96004-0.95996 - 1.23893-1.23891 - 1.07965-1.07953 - 1743.40-1743.04 
948. 2020.06.01 08:06:34 - 1590998735.125 - 1.11424-1.11412 - 107.539-107.533 - 0.96005-0.95997 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.31-1743.03 
949. 2020.06.01 08:06:34 - 1590998735.406 - 1.11425-1.11413 - 107.539-107.533 - 0.96005-0.95997 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.31-1743.01 
950. 2020.06.01 08:06:34 - 1590998736.171 - 1.11426-1.11414 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.41-1743.08 
951. 2020.06.01 08:06:34 - 1590998736.265 - 1.11425-1.11413 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07962-1.07949 - 1743.41-1743.08 
952. 2020.06.01 08:06:34 - 1590998738.828 - 1.11426-1.11413 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07960-1.07949 - 1743.40-1743.08 
953. 2020.06.01 08:06:34 - 1590998742.453 - 1.11426-1.11415 - 107.540-107.536 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07959-1.07947 - 1743.30-1742.97 
954. 2020.06.01 08:06:34 - 1590998742.734 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.30-1742.97 
955. 2020.06.01 08:06:34 - 1590998743.734 - 1.11426-1.11415 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.31-1742.97 
956. 2020.06.01 08:06:34 - 1590998746.500 - 1.11425-1.11413 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07958-1.07945 - 1743.40-1743.05 
957. 2020.06.01 08:06:34 - 1590998746.782 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07959-1.07946 - 1743.40-1743.05 
958. 2020.06.01 08:06:34 - 1590998748.218 - 1.11426-1.11415 - 107.540-107.535 - 0.96004-0.95996 - 1.23896-1.23891 - 1.07959-1.07947 - 1743.39-1743.06 
959. 2020.06.01 08:06:34 - 1590998752.157 - 1.11428-1.11417 - 107.540-107.535 - 0.96004-0.95996 - 1.23893-1.23891 - 1.07959-1.07948 - 1743.30-1743.02 
960. 2020.06.01 08:06:34 - 1590998753.78 - 1.11429-1.11418 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07960-1.07950 - 1743.21-1742.93 
961. 2020.06.01 08:06:34 - 1590998753.172 - 1.11430-1.11417 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07958-1.07949 - 1743.20-1742.92 
962. 2020.06.01 08:06:34 - 1590998753.422 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
963. 2020.06.01 08:06:34 - 1590998753.594 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
964. 2020.06.01 08:06:34 - 1590998753.750 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
965. 2020.06.01 08:06:34 - 1590998753.813 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
966. 2020.06.01 08:06:34 - 1590998754.453 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07956-1.07941 - 1743.20-1742.92 
967. 2020.06.01 08:06:34 - 1590998754.969 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07957-1.07942 - 1743.20-1742.92 
968. 2020.06.01 08:06:34 - 1590998756.313 - 1.11428-1.11415 - 107.546-107.541 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07957-1.07942 - 1743.10-1742.91 
969. 2020.06.01 08:06:34 - 1590998758.188 - 1.11427-1.11414 - 107.549-107.545 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07957-1.07943 - 1743.08-1742.86 
970. 2020.06.01 08:06:34 - 1590998759.625 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07957-1.07942 - 1743.08-1742.87 
971. 2020.06.01 08:06:34 - 1590998761.31 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
972. 2020.06.01 08:06:34 - 1590998761.93 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
973. 2020.06.01 08:06:34 - 1590998762.93 - 1.11427-1.11415 - 107.549-107.546 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.09-1742.80 
974. 2020.06.01 08:06:34 - 1590998763.218 - 1.11426-1.11414 - 107.553-107.549 - 0.96006-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1742.99-1742.80 
975. 2020.06.01 08:06:34 - 1590998763.593 - 1.11426-1.11414 - 107.553-107.549 - 0.96005-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
976. 2020.06.01 08:06:34 - 1590998763.781 - 1.11427-1.11416 - 107.555-107.551 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
977. 2020.06.01 08:06:34 - 1590998764.328 - 1.11429-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07951-1.07939 - 1743.08-1742.81 
978. 2020.06.01 08:06:34 - 1590998764.625 - 1.11430-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07953-1.07938 - 1743.08-1742.78 
979. 2020.06.01 08:06:34 - 1590998766.46 - 1.11430-1.11419 - 107.554-107.550 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07954-1.07938 - 1743.08-1742.79 
980. 2020.06.01 08:06:34 - 1590998768.594 - 1.11431-1.11419 - 107.552-107.548 - 0.96004-0.95996 - 1.23891-1.23888 - 1.07956-1.07940 - 1743.18-1742.88 
981. 2020.06.01 08:06:34 - 1590998770.391 - 1.11428-1.11415 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07947-1.07937 - 1743.18-1742.88 
982. 2020.06.01 08:06:34 - 1590998770.828 - 1.11428-1.11416 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07948-1.07937 - 1743.18-1742.88 
983. 2020.06.01 08:06:34 - 1590998772.906 - 1.11428-1.11415 - 107.551-107.547 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.18-1742.88 
984. 2020.06.01 08:06:34 - 1590998773.141 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07935 - 1743.18-1742.88 
985. 2020.06.01 08:06:34 - 1590998773.312 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
986. 2020.06.01 08:06:34 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
987. 2020.06.01 08:06:34 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
988. 2020.06.01 08:06:34 - 1590998774.344 - 1.11426-1.11414 - 107.552-107.547 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.09-1742.88 
989. 2020.06.01 08:06:34 - 1590998775.328 - 1.11426-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07935 - 1743.09-1742.85 
990. 2020.06.01 08:06:34 - 1590998776.203 - 1.11427-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.09-1742.85 
991. 2020.06.01 08:06:34 - 1590998778.0 - 1.11428-1.11416 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07936 - 1743.19-1742.90 
992. 2020.06.01 08:06:34 - 1590998778.875 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.94 
993. 2020.06.01 08:06:34 - 1590998779.953 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.93 
994. 2020.06.01 08:06:34 - 1590998780.672 - 1.11428-1.11415 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07938 - 1743.18-1742.93 
995. 2020.06.01 08:06:34 - 1590998781.203 - 1.11425-1.11413 - 107.551-107.546 - 0.96007-0.95998 - 1.23891-1.23886 - 1.07949-1.07938 - 1743.10-1742.93 
996. 2020.06.01 08:06:34 - 1590998783.797 - 1.11420-1.11409 - 107.554-107.550 - 0.96009-0.96000 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.09-1742.84 
997. 2020.06.01 08:06:34 - 1590998784.891 - 1.11422-1.11411 - 107.559-107.554 - 0.96008-0.95999 - 1.23891-1.23887 - 1.07949-1.07939 - 1743.06-1742.75 
998. 2020.06.01 08:06:34 - 1590998794.250 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 
999. 2020.06.01 08:06:34 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *
1000. 2020.06.01 08:06:34 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *

-> 2020.06.01 08:06:34 - 1590998794.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 08:06:35 - 1590998738.828 - 1.11426-1.11413 - 107.539-107.533 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07960-1.07949 - 1743.40-1743.08 
952. 2020.06.01 08:06:35 - 1590998742.453 - 1.11426-1.11415 - 107.540-107.536 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07959-1.07947 - 1743.30-1742.97 
953. 2020.06.01 08:06:35 - 1590998742.734 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.30-1742.97 
954. 2020.06.01 08:06:35 - 1590998743.734 - 1.11426-1.11415 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23890 - 1.07959-1.07947 - 1743.31-1742.97 
955. 2020.06.01 08:06:35 - 1590998746.500 - 1.11425-1.11413 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07958-1.07945 - 1743.40-1743.05 
956. 2020.06.01 08:06:35 - 1590998746.782 - 1.11426-1.11414 - 107.540-107.535 - 0.96005-0.95996 - 1.23894-1.23891 - 1.07959-1.07946 - 1743.40-1743.05 
957. 2020.06.01 08:06:35 - 1590998748.218 - 1.11426-1.11415 - 107.540-107.535 - 0.96004-0.95996 - 1.23896-1.23891 - 1.07959-1.07947 - 1743.39-1743.06 
958. 2020.06.01 08:06:35 - 1590998752.157 - 1.11428-1.11417 - 107.540-107.535 - 0.96004-0.95996 - 1.23893-1.23891 - 1.07959-1.07948 - 1743.30-1743.02 
959. 2020.06.01 08:06:35 - 1590998753.78 - 1.11429-1.11418 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07960-1.07950 - 1743.21-1742.93 
960. 2020.06.01 08:06:35 - 1590998753.172 - 1.11430-1.11417 - 107.546-107.542 - 0.96005-0.95997 - 1.23896-1.23891 - 1.07958-1.07949 - 1743.20-1742.92 
961. 2020.06.01 08:06:35 - 1590998753.422 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
962. 2020.06.01 08:06:35 - 1590998753.594 - 1.11428-1.11416 - 107.546-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.91 
963. 2020.06.01 08:06:35 - 1590998753.750 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
964. 2020.06.01 08:06:35 - 1590998753.813 - 1.11428-1.11416 - 107.547-107.542 - 0.96006-0.95997 - 1.23896-1.23891 - 1.07955-1.07947 - 1743.20-1742.88 
965. 2020.06.01 08:06:35 - 1590998754.453 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07956-1.07941 - 1743.20-1742.92 
966. 2020.06.01 08:06:35 - 1590998754.969 - 1.11428-1.11416 - 107.546-107.541 - 0.96005-0.95997 - 1.23893-1.23891 - 1.07957-1.07942 - 1743.20-1742.92 
967. 2020.06.01 08:06:35 - 1590998756.313 - 1.11428-1.11415 - 107.546-107.541 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07957-1.07942 - 1743.10-1742.91 
968. 2020.06.01 08:06:35 - 1590998758.188 - 1.11427-1.11414 - 107.549-107.545 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07957-1.07943 - 1743.08-1742.86 
969. 2020.06.01 08:06:35 - 1590998759.625 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07957-1.07942 - 1743.08-1742.87 
970. 2020.06.01 08:06:35 - 1590998761.31 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
971. 2020.06.01 08:06:35 - 1590998761.93 - 1.11427-1.11414 - 107.549-107.545 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07952-1.07940 - 1743.08-1742.82 
972. 2020.06.01 08:06:35 - 1590998762.93 - 1.11427-1.11415 - 107.549-107.546 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.09-1742.80 
973. 2020.06.01 08:06:35 - 1590998763.218 - 1.11426-1.11414 - 107.553-107.549 - 0.96006-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1742.99-1742.80 
974. 2020.06.01 08:06:35 - 1590998763.593 - 1.11426-1.11414 - 107.553-107.549 - 0.96005-0.95998 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
975. 2020.06.01 08:06:35 - 1590998763.781 - 1.11427-1.11416 - 107.555-107.551 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07951-1.07940 - 1743.08-1742.81 
976. 2020.06.01 08:06:35 - 1590998764.328 - 1.11429-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07951-1.07939 - 1743.08-1742.81 
977. 2020.06.01 08:06:35 - 1590998764.625 - 1.11430-1.11418 - 107.555-107.550 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07953-1.07938 - 1743.08-1742.78 
978. 2020.06.01 08:06:35 - 1590998766.46 - 1.11430-1.11419 - 107.554-107.550 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07954-1.07938 - 1743.08-1742.79 
979. 2020.06.01 08:06:35 - 1590998768.594 - 1.11431-1.11419 - 107.552-107.548 - 0.96004-0.95996 - 1.23891-1.23888 - 1.07956-1.07940 - 1743.18-1742.88 
980. 2020.06.01 08:06:35 - 1590998770.391 - 1.11428-1.11415 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07947-1.07937 - 1743.18-1742.88 
981. 2020.06.01 08:06:35 - 1590998770.828 - 1.11428-1.11416 - 107.552-107.548 - 0.96004-0.95997 - 1.23891-1.23887 - 1.07948-1.07937 - 1743.18-1742.88 
982. 2020.06.01 08:06:35 - 1590998772.906 - 1.11428-1.11415 - 107.551-107.547 - 0.96004-0.95996 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.18-1742.88 
983. 2020.06.01 08:06:35 - 1590998773.141 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07935 - 1743.18-1742.88 
984. 2020.06.01 08:06:35 - 1590998773.312 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
985. 2020.06.01 08:06:35 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
986. 2020.06.01 08:06:35 - 1590998773.344 - 1.11426-1.11413 - 107.552-107.547 - 0.96006-0.95997 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.18-1742.88 
987. 2020.06.01 08:06:35 - 1590998774.344 - 1.11426-1.11414 - 107.552-107.547 - 0.96005-0.95997 - 1.23891-1.23887 - 1.07948-1.07935 - 1743.09-1742.88 
988. 2020.06.01 08:06:35 - 1590998775.328 - 1.11426-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07935 - 1743.09-1742.85 
989. 2020.06.01 08:06:35 - 1590998776.203 - 1.11427-1.11415 - 107.551-107.546 - 0.96004-0.95997 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.09-1742.85 
990. 2020.06.01 08:06:35 - 1590998778.0 - 1.11428-1.11416 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07936 - 1743.19-1742.90 
991. 2020.06.01 08:06:35 - 1590998778.875 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.94 
992. 2020.06.01 08:06:35 - 1590998779.953 - 1.11427-1.11415 - 107.551-107.546 - 0.96006-0.95998 - 1.23891-1.23888 - 1.07948-1.07936 - 1743.18-1742.93 
993. 2020.06.01 08:06:35 - 1590998780.672 - 1.11428-1.11415 - 107.551-107.546 - 0.96005-0.95997 - 1.23891-1.23888 - 1.07949-1.07938 - 1743.18-1742.93 
994. 2020.06.01 08:06:35 - 1590998781.203 - 1.11425-1.11413 - 107.551-107.546 - 0.96007-0.95998 - 1.23891-1.23886 - 1.07949-1.07938 - 1743.10-1742.93 
995. 2020.06.01 08:06:35 - 1590998783.797 - 1.11420-1.11409 - 107.554-107.550 - 0.96009-0.96000 - 1.23891-1.23886 - 1.07948-1.07937 - 1743.09-1742.84 
996. 2020.06.01 08:06:35 - 1590998784.891 - 1.11422-1.11411 - 107.559-107.554 - 0.96008-0.95999 - 1.23891-1.23887 - 1.07949-1.07939 - 1743.06-1742.75 
997. 2020.06.01 08:06:35 - 1590998794.250 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 
998. 2020.06.01 08:06:35 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *
999. 2020.06.01 08:06:35 - 1590998794.266 - 1.11422-1.11410 - 107.556-107.552 - 0.96007-0.95999 - 1.23891-1.23886 - 1.07946-1.07936 - 1743.09-1742.98 *
1000. 2020.06.01 08:06:35 - 1590998794.782 - 1.11422-1.11410 - 107.557-107.553 - 0.96006-0.95998 - 1.23891-1.23886 - 1.07946-1.07933 - 1743.08-1742.92 *