-> 2020.06.01 07:13:55 - 1590995635.15 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 07:13:56 - 1590995070.125 - 1.11341-1.11328 - 107.567-107.562 - 0.96079-0.96068 - 1.23812-1.23804 - 1.07826-1.07813 - 1742.12-1741.80 
502. 2020.06.01 07:13:56 - 1590995070.500 - 1.11340-1.11328 - 107.567-107.562 - 0.96079-0.96068 - 1.23812-1.23804 - 1.07826-1.07813 - 1742.12-1741.73 
503. 2020.06.01 07:13:56 - 1590995072.62 - 1.11341-1.11328 - 107.567-107.562 - 0.96079-0.96069 - 1.23812-1.23805 - 1.07826-1.07813 - 1742.11-1741.72 
504. 2020.06.01 07:13:56 - 1590995082.656 - 1.11342-1.11329 - 107.565-107.560 - 0.96078-0.96068 - 1.23817-1.23811 - 1.07825-1.07811 - 1742.10-1741.65 
505. 2020.06.01 07:13:56 - 1590995082.735 - 1.11341-1.11329 - 107.565-107.560 - 0.96078-0.96068 - 1.23817-1.23811 - 1.07825-1.07811 - 1742.10-1741.65 
506. 2020.06.01 07:13:56 - 1590995082.797 - 1.11341-1.11329 - 107.565-107.560 - 0.96078-0.96068 - 1.23817-1.23811 - 1.07825-1.07811 - 1742.10-1741.65 
507. 2020.06.01 07:13:56 - 1590995082.828 - 1.11341-1.11329 - 107.565-107.560 - 0.96078-0.96068 - 1.23817-1.23811 - 1.07825-1.07811 - 1742.10-1741.65 
508. 2020.06.01 07:13:56 - 1590995084.203 - 1.11341-1.11328 - 107.565-107.560 - 0.96078-0.96068 - 1.23814-1.23806 - 1.07827-1.07811 - 1742.10-1741.65 
509. 2020.06.01 07:13:56 - 1590995092.906 - 1.11340-1.11328 - 107.565-107.560 - 0.96079-0.96069 - 1.23813-1.23806 - 1.07825-1.07808 - 1742.10-1741.65 
510. 2020.06.01 07:13:56 - 1590995094.563 - 1.11340-1.11327 - 107.565-107.560 - 0.96079-0.96069 - 1.23813-1.23806 - 1.07823-1.07808 - 1742.10-1741.70 
511. 2020.06.01 07:13:56 - 1590995096.407 - 1.11336-1.11324 - 107.565-107.560 - 0.96081-0.96072 - 1.23804-1.23797 - 1.07820-1.07807 - 1742.09-1741.70 
512. 2020.06.01 07:13:56 - 1590995098.563 - 1.11336-1.11323 - 107.565-107.560 - 0.96081-0.96073 - 1.23803-1.23797 - 1.07820-1.07807 - 1742.09-1741.70 
513. 2020.06.01 07:13:56 - 1590995098.782 - 1.11335-1.11323 - 107.565-107.560 - 0.96081-0.96073 - 1.23804-1.23797 - 1.07820-1.07807 - 1742.09-1741.70 
514. 2020.06.01 07:13:56 - 1590995104.0 - 1.11332-1.11321 - 107.563-107.558 - 0.96081-0.96072 - 1.23804-1.23796 - 1.07818-1.07803 - 1742.19-1741.84 
515. 2020.06.01 07:13:56 - 1590995104.141 - 1.11332-1.11321 - 107.564-107.559 - 0.96081-0.96072 - 1.23804-1.23796 - 1.07818-1.07803 - 1742.19-1741.84 
516. 2020.06.01 07:13:56 - 1590995105.875 - 1.11333-1.11322 - 107.565-107.559 - 0.96081-0.96072 - 1.23803-1.23796 - 1.07818-1.07800 - 1742.19-1741.84 
517. 2020.06.01 07:13:56 - 1590995106.516 - 1.11332-1.11321 - 107.564-107.559 - 0.96081-0.96072 - 1.23803-1.23796 - 1.07817-1.07800 - 1742.19-1741.84 
518. 2020.06.01 07:13:56 - 1590995109.266 - 1.11330-1.11319 - 107.564-107.559 - 0.96081-0.96072 - 1.23802-1.23794 - 1.07817-1.07800 - 1742.14-1741.74 
519. 2020.06.01 07:13:56 - 1590995110.188 - 1.11331-1.11318 - 107.562-107.557 - 0.96081-0.96073 - 1.23803-1.23796 - 1.07817-1.07800 - 1742.13-1741.74 
520. 2020.06.01 07:13:56 - 1590995110.969 - 1.11330-1.11318 - 107.561-107.556 - 0.96081-0.96072 - 1.23802-1.23796 - 1.07818-1.07804 - 1742.13-1741.74 
521. 2020.06.01 07:13:56 - 1590995111.813 - 1.11330-1.11319 - 107.561-107.556 - 0.96081-0.96071 - 1.23802-1.23794 - 1.07820-1.07805 - 1742.13-1741.72 
522. 2020.06.01 07:13:56 - 1590995112.203 - 1.11330-1.11318 - 107.561-107.556 - 0.96081-0.96071 - 1.23802-1.23794 - 1.07820-1.07805 - 1742.13-1741.72 
523. 2020.06.01 07:13:56 - 1590995112.344 - 1.11330-1.11318 - 107.561-107.556 - 0.96081-0.96071 - 1.23802-1.23794 - 1.07820-1.07805 - 1742.13-1741.72 
524. 2020.06.01 07:13:56 - 1590995118.391 - 1.11326-1.11314 - 107.559-107.554 - 0.96083-0.96074 - 1.23793-1.23788 - 1.07813-1.07798 - 1742.11-1741.79 
525. 2020.06.01 07:13:56 - 1590995124.63 - 1.11322-1.11309 - 107.556-107.552 - 0.96088-0.96079 - 1.23784-1.23776 - 1.07807-1.07794 - 1741.87-1741.61 
526. 2020.06.01 07:13:56 - 1590995124.281 - 1.11322-1.11309 - 107.556-107.552 - 0.96088-0.96080 - 1.23782-1.23774 - 1.07805-1.07794 - 1741.87-1741.61 *
527. 2020.06.01 07:13:56 - 1590995124.422 - 1.11322-1.11309 - 107.556-107.552 - 0.96088-0.96079 - 1.23780-1.23774 - 1.07804-1.07791 - 1741.87-1741.61 *
528. 2020.06.01 07:13:56 - 1590995124.469 - 1.11322-1.11309 - 107.556-107.552 - 0.96088-0.96080 - 1.23780-1.23774 - 1.07805-1.07792 - 1741.87-1741.61 *
529. 2020.06.01 07:13:56 - 1590995124.547 - 1.11322-1.11309 - 107.556-107.552 - 0.96088-0.96080 - 1.23779-1.23774 - 1.07805-1.07792 - 1741.87-1741.61 *
530. 2020.06.01 07:13:56 - 1590995125.609 - 1.11322-1.11309 - 107.558-107.554 - 0.96088-0.96079 - 1.23779-1.23771 - 1.07803-1.07792 - 1741.88-1741.68 *
531. 2020.06.01 07:13:56 - 1590995126.406 - 1.11320-1.11308 - 107.554-107.550 - 0.96088-0.96079 - 1.23781-1.23772 - 1.07798-1.07789 - 1741.88-1741.68 
532. 2020.06.01 07:13:56 - 1590995126.500 - 1.11320-1.11309 - 107.554-107.550 - 0.96088-0.96079 - 1.23781-1.23772 - 1.07798-1.07789 - 1741.88-1741.63 
533. 2020.06.01 07:13:56 - 1590995128.31 - 1.11320-1.11308 - 107.551-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07800-1.07789 - 1741.92-1741.47 
534. 2020.06.01 07:13:56 - 1590995128.281 - 1.11320-1.11308 - 107.551-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.92-1741.47 
535. 2020.06.01 07:13:56 - 1590995128.469 - 1.11320-1.11308 - 107.552-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.92-1741.47 
536. 2020.06.01 07:13:56 - 1590995128.641 - 1.11320-1.11308 - 107.552-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.92-1741.47 
537. 2020.06.01 07:13:56 - 1590995129.422 - 1.11320-1.11308 - 107.551-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.93-1741.47 
538. 2020.06.01 07:13:56 - 1590995129.516 - 1.11320-1.11308 - 107.551-107.547 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.93-1741.47 
539. 2020.06.01 07:13:56 - 1590995130.203 - 1.11320-1.11308 - 107.548-107.544 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07797-1.07788 - 1741.93-1741.47 
540. 2020.06.01 07:13:56 - 1590995131.328 - 1.11318-1.11307 - 107.547-107.543 - 0.96089-0.96080 - 1.23776-1.23769 - 1.07795-1.07779 - 1741.97-1741.65 
541. 2020.06.01 07:13:56 - 1590995131.422 - 1.11318-1.11307 - 107.547-107.543 - 0.96089-0.96080 - 1.23776-1.23769 - 1.07795-1.07779 - 1741.97-1741.65 
542. 2020.06.01 07:13:56 - 1590995131.656 - 1.11320-1.11309 - 107.545-107.542 - 0.96088-0.96079 - 1.23776-1.23767 - 1.07794-1.07781 - 1741.97-1741.65 
543. 2020.06.01 07:13:56 - 1590995132.766 - 1.11320-1.11309 - 107.545-107.542 - 0.96088-0.96079 - 1.23776-1.23767 - 1.07794-1.07781 - 1741.97-1741.65 
544. 2020.06.01 07:13:56 - 1590995132.47 - 1.11320-1.11308 - 107.545-107.542 - 0.96088-0.96079 - 1.23774-1.23766 - 1.07792-1.07778 - 1741.95-1741.49 
545. 2020.06.01 07:13:56 - 1590995132.78 - 1.11320-1.11308 - 107.545-107.542 - 0.96088-0.96079 - 1.23774-1.23766 - 1.07792-1.07778 - 1741.95-1741.49 
546. 2020.06.01 07:13:56 - 1590995132.156 - 1.11320-1.11308 - 107.545-107.542 - 0.96088-0.96079 - 1.23774-1.23766 - 1.07792-1.07778 - 1741.95-1741.49 
547. 2020.06.01 07:13:56 - 1590995136.734 - 1.11320-1.11308 - 107.547-107.543 - 0.96088-0.96079 - 1.23784-1.23776 - 1.07793-1.07777 - 1741.98-1741.61 
548. 2020.06.01 07:13:56 - 1590995137.250 - 1.11320-1.11308 - 107.547-107.543 - 0.96088-0.96079 - 1.23784-1.23776 - 1.07796-1.07779 - 1741.98-1741.61 
549. 2020.06.01 07:13:56 - 1590995137.750 - 1.11320-1.11308 - 107.550-107.545 - 0.96088-0.96079 - 1.23784-1.23776 - 1.07796-1.07779 - 1741.98-1741.52 
550. 2020.06.01 07:13:56 - 1590995138.656 - 1.11320-1.11309 - 107.548-107.545 - 0.96088-0.96079 - 1.23784-1.23777 - 1.07796-1.07780 - 1741.95-1741.52 
551. 2020.06.01 07:13:56 - 1590995139.93 - 1.11320-1.11308 - 107.548-107.544 - 0.96088-0.96079 - 1.23786-1.23778 - 1.07797-1.07780 - 1741.95-1741.66 
552. 2020.06.01 07:13:56 - 1590995139.422 - 1.11322-1.11311 - 107.545-107.543 - 0.96088-0.96079 - 1.23786-1.23779 - 1.07797-1.07780 - 1741.95-1741.66 
553. 2020.06.01 07:13:56 - 1590995139.531 - 1.11322-1.11311 - 107.544-107.539 - 0.96087-0.96079 - 1.23787-1.23779 - 1.07796-1.07779 - 1741.96-1741.71 
554. 2020.06.01 07:13:56 - 1590995140.734 - 1.11322-1.11310 - 107.542-107.537 - 0.96088-0.96079 - 1.23788-1.23779 - 1.07796-1.07781 - 1741.97-1741.76 
555. 2020.06.01 07:13:56 - 1590995141.828 - 1.11322-1.11310 - 107.542-107.537 - 0.96088-0.96079 - 1.23788-1.23779 - 1.07797-1.07781 - 1741.97-1741.76 
556. 2020.06.01 07:13:56 - 1590995145.765 - 1.11324-1.11312 - 107.546-107.541 - 0.96088-0.96080 - 1.23785-1.23777 - 1.07794-1.07779 - 1741.90-1741.49 
557. 2020.06.01 07:13:56 - 1590995146.656 - 1.11324-1.11312 - 107.547-107.542 - 0.96088-0.96080 - 1.23785-1.23777 - 1.07795-1.07779 - 1741.91-1741.54 
558. 2020.06.01 07:13:56 - 1590995146.687 - 1.11324-1.11312 - 107.547-107.542 - 0.96088-0.96080 - 1.23785-1.23777 - 1.07795-1.07779 - 1741.91-1741.54 
559. 2020.06.01 07:13:56 - 1590995147.172 - 1.11324-1.11313 - 107.547-107.541 - 0.96088-0.96079 - 1.23785-1.23777 - 1.07795-1.07779 - 1741.91-1741.54 
560. 2020.06.01 07:13:56 - 1590995147.375 - 1.11324-1.11312 - 107.547-107.541 - 0.96088-0.96079 - 1.23785-1.23777 - 1.07795-1.07779 - 1741.91-1741.54 
561. 2020.06.01 07:13:56 - 1590995149.719 - 1.11322-1.11310 - 107.545-107.541 - 0.96088-0.96079 - 1.23785-1.23776 - 1.07795-1.07779 - 1741.90-1741.49 
562. 2020.06.01 07:13:56 - 1590995150.468 - 1.11322-1.11311 - 107.544-107.540 - 0.96088-0.96080 - 1.23785-1.23777 - 1.07795-1.07779 - 1741.90-1741.49 
563. 2020.06.01 07:13:56 - 1590995150.781 - 1.11324-1.11312 - 107.544-107.540 - 0.96087-0.96080 - 1.23789-1.23781 - 1.07796-1.07779 - 1741.90-1741.49 
564. 2020.06.01 07:13:56 - 1590995150.812 - 1.11324-1.11312 - 107.544-107.540 - 0.96087-0.96080 - 1.23789-1.23781 - 1.07796-1.07779 - 1741.90-1741.49 
565. 2020.06.01 07:13:56 - 1590995151.921 - 1.11322-1.11310 - 107.544-107.539 - 0.96086-0.96078 - 1.23785-1.23777 - 1.07797-1.07779 - 1741.90-1741.49 
566. 2020.06.01 07:13:56 - 1590995155.156 - 1.11323-1.11310 - 107.542-107.537 - 0.96087-0.96078 - 1.23785-1.23776 - 1.07796-1.07779 - 1741.91-1741.53 
567. 2020.06.01 07:13:56 - 1590995155.453 - 1.11323-1.11311 - 107.542-107.537 - 0.96087-0.96078 - 1.23784-1.23776 - 1.07796-1.07779 - 1741.91-1741.53 
568. 2020.06.01 07:13:56 - 1590995156.766 - 1.11323-1.11310 - 107.541-107.536 - 0.96087-0.96078 - 1.23784-1.23777 - 1.07796-1.07779 - 1741.91-1741.53 
569. 2020.06.01 07:13:56 - 1590995157.0 - 1.11325-1.11313 - 107.540-107.536 - 0.96087-0.96078 - 1.23784-1.23777 - 1.07796-1.07779 - 1741.91-1741.53 
570. 2020.06.01 07:13:56 - 1590995157.391 - 1.11325-1.11313 - 107.539-107.535 - 0.96087-0.96078 - 1.23784-1.23777 - 1.07796-1.07779 - 1741.91-1741.53 
571. 2020.06.01 07:13:56 - 1590995157.688 - 1.11329-1.11317 - 107.540-107.535 - 0.96082-0.96075 - 1.23787-1.23780 - 1.07796-1.07779 - 1741.91-1741.53 
572. 2020.06.01 07:13:56 - 1590995158.984 - 1.11329-1.11317 - 107.538-107.533 - 0.96082-0.96073 - 1.23789-1.23781 - 1.07796-1.07779 - 1741.91-1741.53 
573. 2020.06.01 07:13:56 - 1590995161.984 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07795-1.07780 - 1741.91-1741.53 
574. 2020.06.01 07:13:56 - 1590995161.31 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07795-1.07780 - 1741.91-1741.53 *
575. 2020.06.01 07:13:56 - 1590995161.109 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07796-1.07780 - 1741.91-1741.53 *
576. 2020.06.01 07:13:56 - 1590995161.141 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07796-1.07780 - 1741.91-1741.53 *
577. 2020.06.01 07:13:56 - 1590995161.203 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07796-1.07780 - 1741.91-1741.53 *
578. 2020.06.01 07:13:56 - 1590995161.234 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23788-1.23780 - 1.07796-1.07780 - 1741.91-1741.53 *
579. 2020.06.01 07:13:56 - 1590995162.203 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 
580. 2020.06.01 07:13:56 - 1590995162.734 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 *
581. 2020.06.01 07:13:56 - 1590995162.750 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 *
582. 2020.06.01 07:13:56 - 1590995162.781 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 *
583. 2020.06.01 07:13:56 - 1590995162.797 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 *
584. 2020.06.01 07:13:56 - 1590995162.844 - 1.11327-1.11315 - 107.536-107.531 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07795-1.07780 - 1741.91-1741.53 *
585. 2020.06.01 07:13:56 - 1590995163.719 - 1.11328-1.11317 - 107.535-107.530 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07796-1.07780 - 1741.83-1741.43 
586. 2020.06.01 07:13:56 - 1590995163.766 - 1.11328-1.11317 - 107.535-107.530 - 0.96082-0.96074 - 1.23789-1.23781 - 1.07796-1.07780 - 1741.83-1741.43 
587. 2020.06.01 07:13:56 - 1590995164.938 - 1.11328-1.11317 - 107.535-107.530 - 0.96081-0.96074 - 1.23789-1.23780 - 1.07796-1.07780 - 1741.83-1741.43 
588. 2020.06.01 07:13:56 - 1590995164.906 - 1.11328-1.11316 - 107.534-107.529 - 0.96081-0.96073 - 1.23789-1.23782 - 1.07796-1.07780 - 1741.83-1741.38 
589. 2020.06.01 07:13:56 - 1590995165.641 - 1.11328-1.11316 - 107.538-107.535 - 0.96081-0.96073 - 1.23789-1.23782 - 1.07797-1.07781 - 1741.87-1741.46 
590. 2020.06.01 07:13:56 - 1590995165.703 - 1.11328-1.11317 - 107.538-107.535 - 0.96081-0.96073 - 1.23789-1.23782 - 1.07797-1.07781 - 1741.87-1741.46 
591. 2020.06.01 07:13:56 - 1590995166.844 - 1.11328-1.11317 - 107.536-107.532 - 0.96081-0.96073 - 1.23789-1.23782 - 1.07797-1.07781 - 1741.87-1741.43 
592. 2020.06.01 07:13:56 - 1590995166.391 - 1.11328-1.11317 - 107.540-107.535 - 0.96081-0.96073 - 1.23789-1.23781 - 1.07797-1.07781 - 1741.87-1741.43 
593. 2020.06.01 07:13:56 - 1590995166.437 - 1.11328-1.11317 - 107.540-107.535 - 0.96081-0.96073 - 1.23789-1.23781 - 1.07797-1.07781 - 1741.87-1741.43 
594. 2020.06.01 07:13:56 - 1590995167.781 - 1.11329-1.11318 - 107.537-107.532 - 0.96081-0.96073 - 1.23789-1.23781 - 1.07797-1.07781 - 1741.87-1741.43 
595. 2020.06.01 07:13:56 - 1590995167.531 - 1.11329-1.11317 - 107.536-107.531 - 0.96081-0.96073 - 1.23788-1.23779 - 1.07797-1.07781 - 1741.87-1741.44 
596. 2020.06.01 07:13:56 - 1590995167.609 - 1.11329-1.11316 - 107.536-107.531 - 0.96082-0.96073 - 1.23786-1.23779 - 1.07797-1.07781 - 1741.87-1741.45 
597. 2020.06.01 07:13:56 - 1590995168.266 - 1.11328-1.11317 - 107.535-107.530 - 0.96082-0.96073 - 1.23785-1.23778 - 1.07797-1.07781 - 1741.87-1741.45 
598. 2020.06.01 07:13:56 - 1590995176.688 - 1.11328-1.11316 - 107.529-107.526 - 0.96087-0.96078 - 1.23783-1.23775 - 1.07796-1.07781 - 1741.88-1741.53 
599. 2020.06.01 07:13:56 - 1590995176.953 - 1.11328-1.11317 - 107.530-107.527 - 0.96087-0.96077 - 1.23783-1.23775 - 1.07796-1.07781 - 1741.94-1741.53 
600. 2020.06.01 07:13:56 - 1590995182.578 - 1.11328-1.11316 - 107.530-107.526 - 0.96086-0.96076 - 1.23783-1.23775 - 1.07796-1.07780 - 1741.88-1741.42 
601. 2020.06.01 07:13:56 - 1590995182.406 - 1.11328-1.11317 - 107.530-107.526 - 0.96086-0.96076 - 1.23783-1.23775 - 1.07798-1.07781 - 1741.87-1741.42 
602. 2020.06.01 07:13:56 - 1590995186.469 - 1.11329-1.11318 - 107.530-107.525 - 0.96085-0.96076 - 1.23786-1.23779 - 1.07798-1.07781 - 1742.00-1741.75 
603. 2020.06.01 07:13:56 - 1590995189.531 - 1.11329-1.11318 - 107.532-107.528 - 0.96086-0.96076 - 1.23791-1.23787 - 1.07805-1.07788 - 1742.04-1741.73 
604. 2020.06.01 07:13:56 - 1590995190.531 - 1.11331-1.11319 - 107.531-107.526 - 0.96086-0.96076 - 1.23791-1.23787 - 1.07805-1.07788 - 1742.04-1741.68 
605. 2020.06.01 07:13:56 - 1590995191.610 - 1.11331-1.11319 - 107.531-107.526 - 0.96086-0.96076 - 1.23791-1.23787 - 1.07805-1.07788 - 1742.04-1741.68 
606. 2020.06.01 07:13:56 - 1590995191.656 - 1.11331-1.11319 - 107.531-107.526 - 0.96086-0.96076 - 1.23791-1.23787 - 1.07805-1.07788 - 1742.04-1741.68 
607. 2020.06.01 07:13:56 - 1590995194.704 - 1.11331-1.11319 - 107.533-107.528 - 0.96086-0.96077 - 1.23792-1.23786 - 1.07804-1.07788 - 1742.04-1741.68 
608. 2020.06.01 07:13:56 - 1590995196.593 - 1.11328-1.11316 - 107.534-107.529 - 0.96088-0.96078 - 1.23782-1.23775 - 1.07798-1.07786 - 1742.04-1741.68 
609. 2020.06.01 07:13:56 - 1590995196.718 - 1.11328-1.11316 - 107.534-107.529 - 0.96088-0.96078 - 1.23782-1.23775 - 1.07798-1.07786 - 1742.04-1741.68 
610. 2020.06.01 07:13:56 - 1590995196.859 - 1.11328-1.11316 - 107.534-107.529 - 0.96088-0.96078 - 1.23782-1.23775 - 1.07798-1.07786 - 1742.04-1741.68 
611. 2020.06.01 07:13:56 - 1590995201.906 - 1.11330-1.11319 - 107.534-107.529 - 0.96082-0.96074 - 1.23787-1.23780 - 1.07800-1.07786 - 1741.93-1741.46 
612. 2020.06.01 07:13:56 - 1590995202.781 - 1.11329-1.11318 - 107.534-107.529 - 0.96084-0.96074 - 1.23787-1.23780 - 1.07800-1.07786 - 1741.98-1741.58 
613. 2020.06.01 07:13:56 - 1590995203.546 - 1.11330-1.11319 - 107.534-107.529 - 0.96084-0.96074 - 1.23787-1.23780 - 1.07800-1.07786 - 1741.98-1741.58 
614. 2020.06.01 07:13:56 - 1590995203.875 - 1.11329-1.11318 - 107.534-107.529 - 0.96084-0.96074 - 1.23786-1.23780 - 1.07801-1.07786 - 1741.98-1741.58 
615. 2020.06.01 07:13:56 - 1590995204.546 - 1.11330-1.11319 - 107.534-107.529 - 0.96084-0.96074 - 1.23786-1.23780 - 1.07799-1.07786 - 1741.98-1741.58 
616. 2020.06.01 07:13:56 - 1590995204.843 - 1.11329-1.11318 - 107.535-107.529 - 0.96084-0.96074 - 1.23786-1.23780 - 1.07799-1.07786 - 1741.96-1741.51 
617. 2020.06.01 07:13:56 - 1590995207.890 - 1.11331-1.11319 - 107.535-107.529 - 0.96083-0.96075 - 1.23787-1.23783 - 1.07809-1.07792 - 1741.86-1741.43 
618. 2020.06.01 07:13:56 - 1590995207.937 - 1.11331-1.11319 - 107.535-107.529 - 0.96083-0.96075 - 1.23787-1.23783 - 1.07809-1.07792 - 1741.83-1741.42 
619. 2020.06.01 07:13:56 - 1590995207.500 - 1.11330-1.11318 - 107.535-107.529 - 0.96083-0.96075 - 1.23786-1.23781 - 1.07809-1.07792 - 1741.82-1741.42 
620. 2020.06.01 07:13:56 - 1590995208.281 - 1.11332-1.11321 - 107.535-107.530 - 0.96083-0.96072 - 1.23787-1.23783 - 1.07809-1.07795 - 1741.82-1741.42 
621. 2020.06.01 07:13:56 - 1590995208.375 - 1.11332-1.11321 - 107.535-107.530 - 0.96083-0.96072 - 1.23788-1.23783 - 1.07809-1.07794 - 1741.82-1741.42 
622. 2020.06.01 07:13:56 - 1590995208.484 - 1.11332-1.11321 - 107.535-107.530 - 0.96083-0.96072 - 1.23788-1.23783 - 1.07809-1.07794 - 1741.82-1741.42 
623. 2020.06.01 07:13:56 - 1590995208.875 - 1.11332-1.11320 - 107.535-107.529 - 0.96083-0.96072 - 1.23787-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
624. 2020.06.01 07:13:56 - 1590995209.218 - 1.11332-1.11320 - 107.535-107.529 - 0.96083-0.96072 - 1.23787-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
625. 2020.06.01 07:13:56 - 1590995209.312 - 1.11332-1.11320 - 107.535-107.529 - 0.96083-0.96072 - 1.23787-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
626. 2020.06.01 07:13:56 - 1590995209.468 - 1.11332-1.11321 - 107.535-107.529 - 0.96083-0.96072 - 1.23787-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
627. 2020.06.01 07:13:56 - 1590995209.593 - 1.11333-1.11322 - 107.535-107.529 - 0.96081-0.96072 - 1.23788-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
628. 2020.06.01 07:13:56 - 1590995209.812 - 1.11334-1.11321 - 107.535-107.529 - 0.96082-0.96072 - 1.23788-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
629. 2020.06.01 07:13:56 - 1590995210.906 - 1.11334-1.11321 - 107.535-107.529 - 0.96082-0.96072 - 1.23788-1.23783 - 1.07809-1.07793 - 1741.82-1741.42 
630. 2020.06.01 07:13:56 - 1590995212.641 - 1.11334-1.11322 - 107.535-107.529 - 0.96082-0.96073 - 1.23787-1.23783 - 1.07809-1.07792 - 1741.82-1741.42 
631. 2020.06.01 07:13:56 - 1590995213.547 - 1.11335-1.11324 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07793 - 1741.82-1741.42 
632. 2020.06.01 07:13:56 - 1590995213.813 - 1.11336-1.11324 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
633. 2020.06.01 07:13:56 - 1590995213.891 - 1.11336-1.11324 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
634. 2020.06.01 07:13:56 - 1590995214.204 - 1.11335-1.11323 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
635. 2020.06.01 07:13:56 - 1590995215.391 - 1.11336-1.11324 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
636. 2020.06.01 07:13:56 - 1590995215.610 - 1.11336-1.11323 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
637. 2020.06.01 07:13:56 - 1590995215.94 - 1.11336-1.11324 - 107.534-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07809-1.07792 - 1741.82-1741.42 
638. 2020.06.01 07:13:56 - 1590995216.625 - 1.11336-1.11323 - 107.535-107.529 - 0.96082-0.96073 - 1.23794-1.23787 - 1.07808-1.07792 - 1741.93-1741.45 
639. 2020.06.01 07:13:56 - 1590995217.343 - 1.11335-1.11323 - 107.535-107.529 - 0.96082-0.96072 - 1.23795-1.23788 - 1.07807-1.07792 - 1741.82-1741.41 
640. 2020.06.01 07:13:56 - 1590995217.765 - 1.11336-1.11324 - 107.534-107.529 - 0.96082-0.96072 - 1.23794-1.23788 - 1.07807-1.07793 - 1741.95-1741.53 
641. 2020.06.01 07:13:56 - 1590995217.828 - 1.11336-1.11324 - 107.534-107.529 - 0.96082-0.96072 - 1.23794-1.23788 - 1.07807-1.07793 - 1741.95-1741.53 
642. 2020.06.01 07:13:56 - 1590995218.0 - 1.11337-1.11325 - 107.534-107.529 - 0.96082-0.96072 - 1.23794-1.23788 - 1.07807-1.07793 - 1741.95-1741.53 
643. 2020.06.01 07:13:56 - 1590995219.250 - 1.11337-1.11324 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07808-1.07793 - 1741.95-1741.53 
644. 2020.06.01 07:13:56 - 1590995219.296 - 1.11337-1.11324 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07808-1.07793 - 1741.95-1741.53 
645. 2020.06.01 07:13:56 - 1590995219.375 - 1.11337-1.11324 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07809-1.07793 - 1741.95-1741.53 
646. 2020.06.01 07:13:56 - 1590995219.421 - 1.11337-1.11324 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07809-1.07793 - 1741.95-1741.53 
647. 2020.06.01 07:13:56 - 1590995219.796 - 1.11338-1.11325 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07812-1.07799 - 1741.95-1741.50 
648. 2020.06.01 07:13:56 - 1590995219.828 - 1.11338-1.11325 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07812-1.07799 - 1741.95-1741.50 
649. 2020.06.01 07:13:56 - 1590995220.906 - 1.11338-1.11326 - 107.534-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07813-1.07799 - 1741.95-1741.50 
650. 2020.06.01 07:13:56 - 1590995220.109 - 1.11338-1.11326 - 107.534-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07814-1.07799 - 1741.95-1741.50 
651. 2020.06.01 07:13:56 - 1590995221.110 - 1.11339-1.11326 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07808-1.07791 - 1741.95-1741.50 
652. 2020.06.01 07:13:56 - 1590995223.16 - 1.11339-1.11327 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07807-1.07791 - 1741.95-1741.50 
653. 2020.06.01 07:13:56 - 1590995223.203 - 1.11339-1.11326 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07807-1.07791 - 1741.95-1741.50 
654. 2020.06.01 07:13:56 - 1590995226.875 - 1.11339-1.11327 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07807-1.07791 - 1741.95-1741.50 
655. 2020.06.01 07:13:56 - 1590995228.531 - 1.11339-1.11326 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07807-1.07791 - 1741.96-1741.50 
656. 2020.06.01 07:13:56 - 1590995229.484 - 1.11338-1.11326 - 107.535-107.530 - 0.96082-0.96071 - 1.23795-1.23789 - 1.07803-1.07790 - 1741.96-1741.50 
657. 2020.06.01 07:13:56 - 1590995230.797 - 1.11337-1.11325 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07803-1.07790 - 1741.96-1741.50 
658. 2020.06.01 07:13:56 - 1590995232.516 - 1.11337-1.11324 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07802-1.07790 - 1741.93-1741.44 
659. 2020.06.01 07:13:56 - 1590995232.891 - 1.11337-1.11325 - 107.535-107.530 - 0.96082-0.96072 - 1.23795-1.23789 - 1.07802-1.07790 - 1741.93-1741.44 
660. 2020.06.01 07:13:56 - 1590995236.703 - 1.11338-1.11325 - 107.535-107.530 - 0.96082-0.96072 - 1.23797-1.23789 - 1.07804-1.07790 - 1741.93-1741.50 
661. 2020.06.01 07:13:56 - 1590995239.484 - 1.11336-1.11324 - 107.535-107.530 - 0.96082-0.96073 - 1.23795-1.23788 - 1.07799-1.07788 - 1741.93-1741.50 
662. 2020.06.01 07:13:56 - 1590995240.625 - 1.11336-1.11325 - 107.535-107.530 - 0.96082-0.96073 - 1.23795-1.23788 - 1.07799-1.07787 - 1741.93-1741.50 
663. 2020.06.01 07:13:56 - 1590995241.172 - 1.11338-1.11326 - 107.535-107.530 - 0.96082-0.96073 - 1.23795-1.23788 - 1.07797-1.07788 - 1741.93-1741.46 
664. 2020.06.01 07:13:56 - 1590995241.563 - 1.11339-1.11327 - 107.535-107.530 - 0.96082-0.96072 - 1.23796-1.23788 - 1.07798-1.07787 - 1741.93-1741.46 
665. 2020.06.01 07:13:56 - 1590995241.860 - 1.11339-1.11327 - 107.535-107.530 - 0.96082-0.96072 - 1.23796-1.23788 - 1.07798-1.07787 - 1741.93-1741.46 
666. 2020.06.01 07:13:56 - 1590995243.437 - 1.11339-1.11328 - 107.537-107.533 - 0.96082-0.96074 - 1.23797-1.23789 - 1.07798-1.07787 - 1741.93-1741.50 
667. 2020.06.01 07:13:56 - 1590995243.844 - 1.11339-1.11327 - 107.537-107.533 - 0.96082-0.96074 - 1.23795-1.23788 - 1.07797-1.07788 - 1741.84-1741.46 
668. 2020.06.01 07:13:56 - 1590995244.687 - 1.11338-1.11327 - 107.532-107.529 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07797-1.07788 - 1741.76-1741.37 
669. 2020.06.01 07:13:56 - 1590995245.953 - 1.11339-1.11327 - 107.535-107.529 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07799-1.07788 - 1741.76-1741.37 
670. 2020.06.01 07:13:56 - 1590995245.875 - 1.11338-1.11326 - 107.536-107.532 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07799-1.07788 - 1741.73-1741.38 
671. 2020.06.01 07:13:56 - 1590995246.891 - 1.11338-1.11326 - 107.536-107.532 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07799-1.07788 - 1741.73-1741.38 
672. 2020.06.01 07:13:56 - 1590995246.937 - 1.11338-1.11326 - 107.536-107.532 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07799-1.07788 - 1741.73-1741.38 
673. 2020.06.01 07:13:56 - 1590995248.297 - 1.11337-1.11325 - 107.536-107.532 - 0.96082-0.96074 - 1.23791-1.23787 - 1.07797-1.07789 - 1741.73-1741.38 
674. 2020.06.01 07:13:56 - 1590995253.687 - 1.11336-1.11325 - 107.536-107.532 - 0.96085-0.96077 - 1.23792-1.23787 - 1.07798-1.07788 - 1741.73-1741.38 
675. 2020.06.01 07:13:56 - 1590995254.375 - 1.11337-1.11325 - 107.536-107.532 - 0.96085-0.96077 - 1.23792-1.23787 - 1.07797-1.07788 - 1741.73-1741.38 
676. 2020.06.01 07:13:56 - 1590995256.156 - 1.11337-1.11326 - 107.536-107.532 - 0.96086-0.96077 - 1.23792-1.23787 - 1.07797-1.07788 - 1741.73-1741.38 
677. 2020.06.01 07:13:56 - 1590995256.781 - 1.11337-1.11325 - 107.536-107.532 - 0.96086-0.96077 - 1.23792-1.23787 - 1.07794-1.07780 - 1741.68-1741.40 
678. 2020.06.01 07:13:56 - 1590995258.110 - 1.11341-1.11328 - 107.535-107.532 - 0.96082-0.96073 - 1.23794-1.23788 - 1.07795-1.07780 - 1741.68-1741.40 
679. 2020.06.01 07:13:56 - 1590995258.156 - 1.11341-1.11328 - 107.536-107.532 - 0.96082-0.96073 - 1.23794-1.23788 - 1.07795-1.07780 - 1741.68-1741.40 
680. 2020.06.01 07:13:56 - 1590995259.406 - 1.11340-1.11328 - 107.536-107.532 - 0.96082-0.96074 - 1.23794-1.23788 - 1.07794-1.07780 - 1741.68-1741.40 
681. 2020.06.01 07:13:56 - 1590995259.672 - 1.11339-1.11328 - 107.536-107.532 - 0.96082-0.96074 - 1.23792-1.23788 - 1.07794-1.07780 - 1741.68-1741.40 
682. 2020.06.01 07:13:56 - 1590995259.765 - 1.11341-1.11329 - 107.536-107.532 - 0.96082-0.96074 - 1.23792-1.23788 - 1.07794-1.07780 - 1741.68-1741.40 
683. 2020.06.01 07:13:56 - 1590995259.859 - 1.11341-1.11328 - 107.536-107.532 - 0.96082-0.96073 - 1.23792-1.23788 - 1.07794-1.07780 - 1741.68-1741.40 
684. 2020.06.01 07:13:56 - 1590995259.62 - 1.11341-1.11329 - 107.536-107.532 - 0.96082-0.96073 - 1.23792-1.23788 - 1.07794-1.07780 - 1741.68-1741.40 
685. 2020.06.01 07:13:56 - 1590995269.63 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07795-1.07780 - 1741.85-1741.39 
686. 2020.06.01 07:13:56 - 1590995269.313 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07795-1.07780 - 1741.85-1741.39 *
687. 2020.06.01 07:13:56 - 1590995269.360 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07794-1.07780 - 1741.85-1741.39 *
688. 2020.06.01 07:13:56 - 1590995269.594 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07794-1.07780 - 1741.85-1741.39 *
689. 2020.06.01 07:13:56 - 1590995269.625 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07794-1.07780 - 1741.85-1741.39 *
690. 2020.06.01 07:13:56 - 1590995270.704 - 1.11346-1.11333 - 107.536-107.533 - 0.96081-0.96073 - 1.23795-1.23789 - 1.07794-1.07779 - 1741.85-1741.39 *
691. 2020.06.01 07:13:56 - 1590995271.250 - 1.11346-1.11334 - 107.536-107.533 - 0.96081-0.96073 - 1.23794-1.23789 - 1.07793-1.07779 - 1741.85-1741.39 
692. 2020.06.01 07:13:56 - 1590995272.750 - 1.11342-1.11330 - 107.535-107.532 - 0.96082-0.96074 - 1.23785-1.23779 - 1.07794-1.07781 - 1741.79-1741.34 
693. 2020.06.01 07:13:56 - 1590995273.32 - 1.11342-1.11330 - 107.535-107.532 - 0.96082-0.96074 - 1.23785-1.23779 - 1.07795-1.07781 - 1741.79-1741.34 
694. 2020.06.01 07:13:56 - 1590995274.16 - 1.11340-1.11329 - 107.536-107.531 - 0.96082-0.96075 - 1.23783-1.23777 - 1.07793-1.07777 - 1741.68-1741.26 
695. 2020.06.01 07:13:56 - 1590995274.79 - 1.11341-1.11329 - 107.533-107.529 - 0.96082-0.96075 - 1.23784-1.23777 - 1.07793-1.07777 - 1741.63-1741.26 
696. 2020.06.01 07:13:56 - 1590995274.375 - 1.11344-1.11331 - 107.532-107.528 - 0.96082-0.96074 - 1.23785-1.23778 - 1.07793-1.07777 - 1741.69-1741.26 
697. 2020.06.01 07:13:56 - 1590995274.391 - 1.11344-1.11331 - 107.532-107.528 - 0.96082-0.96074 - 1.23785-1.23778 - 1.07793-1.07777 - 1741.69-1741.26 
698. 2020.06.01 07:13:56 - 1590995274.422 - 1.11343-1.11331 - 107.532-107.528 - 0.96082-0.96074 - 1.23786-1.23779 - 1.07793-1.07776 - 1741.69-1741.26 
699. 2020.06.01 07:13:56 - 1590995274.454 - 1.11343-1.11331 - 107.532-107.528 - 0.96082-0.96074 - 1.23786-1.23779 - 1.07793-1.07776 - 1741.69-1741.26 
700. 2020.06.01 07:13:56 - 1590995274.672 - 1.11344-1.11332 - 107.532-107.528 - 0.96082-0.96074 - 1.23786-1.23779 - 1.07793-1.07776 - 1741.69-1741.26 
701. 2020.06.01 07:13:56 - 1590995274.47 - 1.11345-1.11332 - 107.532-107.528 - 0.96082-0.96074 - 1.23786-1.23779 - 1.07793-1.07776 - 1741.69-1741.26 
702. 2020.06.01 07:13:56 - 1590995276.219 - 1.11345-1.11333 - 107.533-107.528 - 0.96082-0.96074 - 1.23786-1.23779 - 1.07793-1.07776 - 1741.64-1741.20 
703. 2020.06.01 07:13:56 - 1590995277.484 - 1.11344-1.11332 - 107.532-107.528 - 0.96082-0.96074 - 1.23785-1.23779 - 1.07791-1.07777 - 1741.64-1741.20 
704. 2020.06.01 07:13:56 - 1590995277.594 - 1.11342-1.11330 - 107.532-107.528 - 0.96083-0.96074 - 1.23784-1.23778 - 1.07791-1.07777 - 1741.64-1741.20 
705. 2020.06.01 07:13:56 - 1590995277.672 - 1.11342-1.11330 - 107.532-107.528 - 0.96083-0.96074 - 1.23784-1.23778 - 1.07791-1.07777 - 1741.64-1741.20 
706. 2020.06.01 07:13:56 - 1590995277.812 - 1.11343-1.11330 - 107.532-107.528 - 0.96083-0.96074 - 1.23785-1.23778 - 1.07793-1.07777 - 1741.64-1741.20 
707. 2020.06.01 07:13:56 - 1590995279.671 - 1.11342-1.11330 - 107.534-107.529 - 0.96083-0.96074 - 1.23783-1.23777 - 1.07796-1.07778 - 1741.71-1741.39 
708. 2020.06.01 07:13:56 - 1590995280.953 - 1.11340-1.11328 - 107.534-107.529 - 0.96083-0.96074 - 1.23784-1.23777 - 1.07796-1.07778 - 1741.71-1741.39 
709. 2020.06.01 07:13:56 - 1590995280.984 - 1.11340-1.11328 - 107.534-107.529 - 0.96083-0.96074 - 1.23784-1.23777 - 1.07796-1.07778 - 1741.71-1741.39 
710. 2020.06.01 07:13:56 - 1590995282.704 - 1.11343-1.11331 - 107.534-107.529 - 0.96083-0.96074 - 1.23785-1.23780 - 1.07794-1.07777 - 1741.71-1741.39 
711. 2020.06.01 07:13:56 - 1590995283.985 - 1.11344-1.11331 - 107.534-107.529 - 0.96083-0.96074 - 1.23784-1.23778 - 1.07795-1.07778 - 1741.71-1741.39 
712. 2020.06.01 07:13:56 - 1590995283.594 - 1.11344-1.11331 - 107.534-107.529 - 0.96083-0.96074 - 1.23784-1.23776 - 1.07796-1.07778 - 1741.65-1741.24 
713. 2020.06.01 07:13:56 - 1590995284.641 - 1.11344-1.11332 - 107.534-107.528 - 0.96083-0.96074 - 1.23784-1.23776 - 1.07795-1.07781 - 1741.76-1741.49 
714. 2020.06.01 07:13:56 - 1590995287.704 - 1.11345-1.11333 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
715. 2020.06.01 07:13:56 - 1590995287.735 - 1.11345-1.11333 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
716. 2020.06.01 07:13:56 - 1590995288.63 - 1.11345-1.11332 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
717. 2020.06.01 07:13:56 - 1590995289.797 - 1.11344-1.11332 - 107.532-107.527 - 0.96081-0.96072 - 1.23782-1.23775 - 1.07794-1.07781 - 1741.65-1741.28 
718. 2020.06.01 07:13:56 - 1590995289.860 - 1.11344-1.11332 - 107.532-107.527 - 0.96081-0.96072 - 1.23782-1.23776 - 1.07794-1.07781 - 1741.65-1741.28 
719. 2020.06.01 07:13:56 - 1590995289.344 - 1.11344-1.11331 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23776 - 1.07794-1.07781 - 1741.65-1741.28 
720. 2020.06.01 07:13:56 - 1590995289.703 - 1.11344-1.11332 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23776 - 1.07794-1.07781 - 1741.65-1741.28 
721. 2020.06.01 07:13:56 - 1590995291.781 - 1.11344-1.11332 - 107.532-107.527 - 0.96081-0.96072 - 1.23784-1.23776 - 1.07795-1.07781 - 1741.65-1741.28 
722. 2020.06.01 07:13:56 - 1590995291.844 - 1.11344-1.11332 - 107.532-107.526 - 0.96082-0.96072 - 1.23784-1.23776 - 1.07796-1.07781 - 1741.65-1741.28 
723. 2020.06.01 07:13:56 - 1590995294.984 - 1.11341-1.11329 - 107.531-107.527 - 0.96082-0.96072 - 1.23783-1.23776 - 1.07794-1.07781 - 1741.65-1741.28 
724. 2020.06.01 07:13:56 - 1590995295.687 - 1.11342-1.11329 - 107.532-107.527 - 0.96082-0.96072 - 1.23786-1.23778 - 1.07794-1.07781 - 1741.65-1741.28 
725. 2020.06.01 07:13:56 - 1590995297.609 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96072 - 1.23785-1.23777 - 1.07796-1.07781 - 1741.65-1741.28 
726. 2020.06.01 07:13:56 - 1590995298.63 - 1.11341-1.11330 - 107.532-107.527 - 0.96082-0.96072 - 1.23785-1.23777 - 1.07793-1.07781 - 1741.65-1741.28 
727. 2020.06.01 07:13:56 - 1590995298.109 - 1.11341-1.11330 - 107.532-107.527 - 0.96082-0.96072 - 1.23785-1.23777 - 1.07793-1.07781 - 1741.65-1741.28 
728. 2020.06.01 07:13:56 - 1590995298.891 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96072 - 1.23783-1.23777 - 1.07793-1.07781 - 1741.65-1741.28 
729. 2020.06.01 07:13:56 - 1590995299.672 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07794-1.07781 - 1741.65-1741.28 
730. 2020.06.01 07:13:56 - 1590995299.750 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07794-1.07781 - 1741.65-1741.28 
731. 2020.06.01 07:13:56 - 1590995301.109 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
732. 2020.06.01 07:13:56 - 1590995303.578 - 1.11341-1.11330 - 107.532-107.527 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
733. 2020.06.01 07:13:56 - 1590995304.0 - 1.11342-1.11330 - 107.532-107.527 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07795-1.07781 - 1741.65-1741.28 
734. 2020.06.01 07:13:56 - 1590995314.94 - 1.11343-1.11330 - 107.527-107.522 - 0.96082-0.96071 - 1.23783-1.23777 - 1.07793-1.07782 - 1741.65-1741.37 
735. 2020.06.01 07:13:56 - 1590995318.109 - 1.11344-1.11333 - 107.526-107.522 - 0.96081-0.96070 - 1.23784-1.23777 - 1.07793-1.07782 - 1741.65-1741.37 
736. 2020.06.01 07:13:56 - 1590995318.265 - 1.11346-1.11335 - 107.526-107.522 - 0.96080-0.96070 - 1.23784-1.23777 - 1.07793-1.07782 - 1741.65-1741.37 
737. 2020.06.01 07:13:56 - 1590995318.672 - 1.11345-1.11333 - 107.529-107.523 - 0.96081-0.96070 - 1.23783-1.23777 - 1.07793-1.07782 - 1741.65-1741.37 
738. 2020.06.01 07:13:56 - 1590995321.922 - 1.11346-1.11335 - 107.526-107.522 - 0.96081-0.96070 - 1.23783-1.23777 - 1.07793-1.07782 - 1741.73-1741.37 
739. 2020.06.01 07:13:56 - 1590995322.219 - 1.11345-1.11333 - 107.525-107.521 - 0.96081-0.96071 - 1.23779-1.23776 - 1.07793-1.07782 - 1741.73-1741.37 
740. 2020.06.01 07:13:56 - 1590995322.687 - 1.11346-1.11335 - 107.525-107.521 - 0.96081-0.96071 - 1.23781-1.23774 - 1.07793-1.07782 - 1741.73-1741.37 
741. 2020.06.01 07:13:56 - 1590995322.719 - 1.11346-1.11335 - 107.525-107.521 - 0.96081-0.96071 - 1.23781-1.23774 - 1.07793-1.07782 - 1741.73-1741.37 
742. 2020.06.01 07:13:56 - 1590995323.78 - 1.11345-1.11333 - 107.525-107.521 - 0.96081-0.96071 - 1.23781-1.23774 - 1.07793-1.07782 - 1741.73-1741.37 
743. 2020.06.01 07:13:56 - 1590995323.344 - 1.11346-1.11335 - 107.524-107.520 - 0.96081-0.96071 - 1.23781-1.23774 - 1.07794-1.07782 - 1741.73-1741.37 
744. 2020.06.01 07:13:56 - 1590995323.750 - 1.11347-1.11336 - 107.525-107.520 - 0.96075-0.96067 - 1.23785-1.23776 - 1.07795-1.07782 - 1741.73-1741.37 
745. 2020.06.01 07:13:56 - 1590995324.890 - 1.11346-1.11335 - 107.527-107.523 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 
746. 2020.06.01 07:13:56 - 1590995324.890 - 1.11346-1.11335 - 107.527-107.523 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 *
747. 2020.06.01 07:13:56 - 1590995324.890 - 1.11346-1.11335 - 107.527-107.523 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 *
748. 2020.06.01 07:13:56 - 1590995324.937 - 1.11346-1.11335 - 107.527-107.523 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 *
749. 2020.06.01 07:13:56 - 1590995325.0 - 1.11346-1.11335 - 107.527-107.523 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 *
750. 2020.06.01 07:13:56 - 1590995325.719 - 1.11346-1.11335 - 107.529-107.525 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 *
751. 2020.06.01 07:13:56 - 1590995326.547 - 1.11345-1.11334 - 107.529-107.525 - 0.96077-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.73-1741.37 
752. 2020.06.01 07:13:56 - 1590995327.844 - 1.11344-1.11333 - 107.529-107.525 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07797-1.07782 - 1741.65-1741.28 
753. 2020.06.01 07:13:56 - 1590995327.141 - 1.11346-1.11335 - 107.529-107.525 - 0.96078-0.96069 - 1.23785-1.23778 - 1.07798-1.07787 - 1741.65-1741.28 
754. 2020.06.01 07:13:56 - 1590995329.906 - 1.11344-1.11333 - 107.529-107.525 - 0.96078-0.96070 - 1.23783-1.23776 - 1.07797-1.07781 - 1741.65-1741.38 
755. 2020.06.01 07:13:56 - 1590995329.0 - 1.11344-1.11333 - 107.529-107.525 - 0.96078-0.96069 - 1.23783-1.23776 - 1.07797-1.07781 - 1741.65-1741.38 
756. 2020.06.01 07:13:56 - 1590995329.109 - 1.11344-1.11333 - 107.529-107.525 - 0.96078-0.96069 - 1.23783-1.23776 - 1.07797-1.07781 - 1741.65-1741.38 
757. 2020.06.01 07:13:56 - 1590995330.625 - 1.11343-1.11332 - 107.529-107.525 - 0.96078-0.96069 - 1.23783-1.23774 - 1.07797-1.07781 - 1741.65-1741.38 
758. 2020.06.01 07:13:56 - 1590995330.657 - 1.11342-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23774 - 1.07797-1.07781 - 1741.65-1741.38 
759. 2020.06.01 07:13:56 - 1590995330.704 - 1.11342-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23774 - 1.07797-1.07781 - 1741.65-1741.38 
760. 2020.06.01 07:13:56 - 1590995330.829 - 1.11343-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23773 - 1.07797-1.07781 - 1741.65-1741.38 
761. 2020.06.01 07:13:56 - 1590995331.78 - 1.11342-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23773 - 1.07797-1.07779 - 1741.65-1741.38 
762. 2020.06.01 07:13:56 - 1590995332.0 - 1.11343-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23773 - 1.07797-1.07779 - 1741.85-1741.60 
763. 2020.06.01 07:13:56 - 1590995332.156 - 1.11344-1.11333 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23773 - 1.07797-1.07779 - 1742.09-1741.68 
764. 2020.06.01 07:13:56 - 1590995332.687 - 1.11342-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23782-1.23773 - 1.07797-1.07779 - 1742.04-1741.65 
765. 2020.06.01 07:13:56 - 1590995333.907 - 1.11343-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23780-1.23772 - 1.07797-1.07779 - 1742.04-1741.65 
766. 2020.06.01 07:13:56 - 1590995334.78 - 1.11342-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23780-1.23772 - 1.07797-1.07779 - 1742.04-1741.65 
767. 2020.06.01 07:13:56 - 1590995335.250 - 1.11343-1.11331 - 107.529-107.525 - 0.96078-0.96069 - 1.23780-1.23772 - 1.07797-1.07779 - 1742.04-1741.65 
768. 2020.06.01 07:13:56 - 1590995336.297 - 1.11344-1.11333 - 107.535-107.532 - 0.96078-0.96069 - 1.23782-1.23775 - 1.07797-1.07779 - 1741.99-1741.67 
769. 2020.06.01 07:13:56 - 1590995336.438 - 1.11345-1.11333 - 107.535-107.532 - 0.96078-0.96069 - 1.23782-1.23775 - 1.07797-1.07780 - 1741.99-1741.67 
770. 2020.06.01 07:13:56 - 1590995336.484 - 1.11345-1.11334 - 107.535-107.532 - 0.96078-0.96069 - 1.23782-1.23775 - 1.07797-1.07780 - 1741.99-1741.67 
771. 2020.06.01 07:13:56 - 1590995337.406 - 1.11344-1.11333 - 107.535-107.532 - 0.96078-0.96069 - 1.23782-1.23775 - 1.07797-1.07779 - 1742.00-1741.67 
772. 2020.06.01 07:13:56 - 1590995338.344 - 1.11345-1.11334 - 107.535-107.531 - 0.96078-0.96068 - 1.23783-1.23777 - 1.07797-1.07779 - 1742.05-1741.67 
773. 2020.06.01 07:13:56 - 1590995340.563 - 1.11342-1.11331 - 107.536-107.531 - 0.96078-0.96069 - 1.23782-1.23778 - 1.07796-1.07779 - 1742.06-1741.69 
774. 2020.06.01 07:13:56 - 1590995340.594 - 1.11342-1.11331 - 107.536-107.531 - 0.96078-0.96069 - 1.23782-1.23778 - 1.07796-1.07779 - 1742.06-1741.69 
775. 2020.06.01 07:13:56 - 1590995340.63 - 1.11341-1.11330 - 107.536-107.531 - 0.96078-0.96069 - 1.23782-1.23778 - 1.07796-1.07779 - 1742.06-1741.69 
776. 2020.06.01 07:13:56 - 1590995349.579 - 1.11340-1.11328 - 107.534-107.530 - 0.96078-0.96069 - 1.23783-1.23777 - 1.07796-1.07780 - 1742.08-1741.68 
777. 2020.06.01 07:13:56 - 1590995350.922 - 1.11341-1.11330 - 107.534-107.530 - 0.96078-0.96069 - 1.23783-1.23777 - 1.07796-1.07780 - 1742.14-1741.74 
778. 2020.06.01 07:13:56 - 1590995352.344 - 1.11340-1.11329 - 107.535-107.530 - 0.96078-0.96069 - 1.23784-1.23777 - 1.07799-1.07782 - 1742.23-1741.82 
779. 2020.06.01 07:13:56 - 1590995355.453 - 1.11341-1.11329 - 107.535-107.530 - 0.96078-0.96069 - 1.23786-1.23777 - 1.07796-1.07780 - 1742.26-1741.85 
780. 2020.06.01 07:13:56 - 1590995356.922 - 1.11340-1.11329 - 107.535-107.531 - 0.96078-0.96069 - 1.23786-1.23777 - 1.07796-1.07780 - 1742.26-1741.85 
781. 2020.06.01 07:13:56 - 1590995359.985 - 1.11341-1.11329 - 107.536-107.531 - 0.96078-0.96069 - 1.23786-1.23777 - 1.07796-1.07780 - 1742.26-1741.85 
782. 2020.06.01 07:13:56 - 1590995359.813 - 1.11340-1.11329 - 107.536-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07794-1.07780 - 1742.26-1741.82 
783. 2020.06.01 07:13:56 - 1590995360.93 - 1.11341-1.11330 - 107.536-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07794-1.07780 - 1742.26-1741.82 
784. 2020.06.01 07:13:56 - 1590995360.781 - 1.11340-1.11329 - 107.535-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07795-1.07780 - 1742.26-1741.84 
785. 2020.06.01 07:13:56 - 1590995361.531 - 1.11341-1.11329 - 107.535-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07795-1.07780 - 1742.26-1741.84 
786. 2020.06.01 07:13:56 - 1590995362.797 - 1.11340-1.11329 - 107.535-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07795-1.07780 - 1742.28-1741.86 
787. 2020.06.01 07:13:56 - 1590995363.750 - 1.11340-1.11329 - 107.535-107.531 - 0.96078-0.96069 - 1.23785-1.23777 - 1.07795-1.07780 - 1742.45-1742.02 
788. 2020.06.01 07:13:56 - 1590995370.31 - 1.11338-1.11326 - 107.541-107.535 - 0.96076-0.96067 - 1.23785-1.23776 - 1.07791-1.07778 - 1742.49-1742.05 
789. 2020.06.01 07:13:56 - 1590995370.62 - 1.11338-1.11326 - 107.541-107.535 - 0.96076-0.96067 - 1.23785-1.23776 - 1.07791-1.07778 - 1742.49-1742.05 
790. 2020.06.01 07:13:56 - 1590995372.906 - 1.11337-1.11326 - 107.541-107.537 - 0.96076-0.96068 - 1.23785-1.23777 - 1.07790-1.07777 - 1742.37-1741.99 
791. 2020.06.01 07:13:56 - 1590995374.125 - 1.11338-1.11326 - 107.541-107.536 - 0.96076-0.96068 - 1.23784-1.23777 - 1.07790-1.07777 - 1742.37-1741.99 
792. 2020.06.01 07:13:56 - 1590995375.563 - 1.11337-1.11326 - 107.543-107.537 - 0.96076-0.96068 - 1.23784-1.23776 - 1.07789-1.07777 - 1742.38-1741.90 
793. 2020.06.01 07:13:56 - 1590995375.829 - 1.11336-1.11324 - 107.543-107.537 - 0.96078-0.96069 - 1.23784-1.23775 - 1.07790-1.07777 - 1742.38-1741.90 
794. 2020.06.01 07:13:56 - 1590995375.954 - 1.11336-1.11324 - 107.543-107.537 - 0.96078-0.96069 - 1.23784-1.23775 - 1.07790-1.07777 - 1742.38-1741.90 
795. 2020.06.01 07:13:56 - 1590995376.656 - 1.11337-1.11324 - 107.542-107.537 - 0.96078-0.96068 - 1.23784-1.23776 - 1.07790-1.07777 - 1742.38-1741.90 
796. 2020.06.01 07:13:56 - 1590995378.797 - 1.11338-1.11325 - 107.542-107.537 - 0.96074-0.96064 - 1.23785-1.23777 - 1.07790-1.07777 - 1742.41-1741.88 
797. 2020.06.01 07:13:56 - 1590995378.172 - 1.11337-1.11325 - 107.542-107.538 - 0.96074-0.96064 - 1.23784-1.23776 - 1.07790-1.07777 - 1742.41-1741.88 
798. 2020.06.01 07:13:56 - 1590995381.813 - 1.11338-1.11325 - 107.542-107.537 - 0.96074-0.96063 - 1.23785-1.23776 - 1.07790-1.07777 - 1742.43-1741.88 
799. 2020.06.01 07:13:56 - 1590995389.922 - 1.11339-1.11326 - 107.547-107.544 - 0.96072-0.96063 - 1.23785-1.23776 - 1.07792-1.07778 - 1742.22-1741.79 
800. 2020.06.01 07:13:56 - 1590995389.78 - 1.11339-1.11326 - 107.548-107.543 - 0.96072-0.96063 - 1.23785-1.23776 - 1.07792-1.07778 - 1742.22-1741.79 
801. 2020.06.01 07:13:56 - 1590995390.813 - 1.11338-1.11325 - 107.548-107.543 - 0.96072-0.96063 - 1.23785-1.23776 - 1.07792-1.07778 - 1742.35-1741.86 
802. 2020.06.01 07:13:56 - 1590995390.203 - 1.11338-1.11326 - 107.548-107.543 - 0.96072-0.96063 - 1.23785-1.23776 - 1.07792-1.07778 - 1742.30-1741.86 
803. 2020.06.01 07:13:56 - 1590995390.140 - 1.11338-1.11325 - 107.548-107.543 - 0.96072-0.96063 - 1.23785-1.23776 - 1.07792-1.07778 - 1742.30-1741.86 
804. 2020.06.01 07:13:56 - 1590995392.313 - 1.11339-1.11326 - 107.548-107.543 - 0.96072-0.96063 - 1.23784-1.23775 - 1.07792-1.07778 - 1742.30-1741.86 
805. 2020.06.01 07:13:56 - 1590995392.703 - 1.11338-1.11325 - 107.548-107.543 - 0.96072-0.96063 - 1.23783-1.23775 - 1.07792-1.07778 - 1742.30-1741.86 
806. 2020.06.01 07:13:56 - 1590995394.328 - 1.11339-1.11327 - 107.545-107.542 - 0.96072-0.96063 - 1.23784-1.23775 - 1.07792-1.07778 - 1742.35-1741.81 
807. 2020.06.01 07:13:56 - 1590995395.750 - 1.11337-1.11324 - 107.547-107.542 - 0.96072-0.96064 - 1.23782-1.23774 - 1.07793-1.07778 - 1742.32-1741.82 
808. 2020.06.01 07:13:56 - 1590995396.0 - 1.11337-1.11324 - 107.547-107.542 - 0.96072-0.96064 - 1.23782-1.23774 - 1.07793-1.07778 - 1742.32-1741.81 
809. 2020.06.01 07:13:56 - 1590995407.500 - 1.11336-1.11324 - 107.549-107.545 - 0.96073-0.96064 - 1.23783-1.23774 - 1.07794-1.07777 - 1742.19-1741.78 
810. 2020.06.01 07:13:56 - 1590995407.907 - 1.11337-1.11324 - 107.548-107.545 - 0.96073-0.96064 - 1.23783-1.23774 - 1.07794-1.07777 - 1742.19-1741.78 
811. 2020.06.01 07:13:56 - 1590995408.688 - 1.11332-1.11319 - 107.548-107.544 - 0.96074-0.96065 - 1.23775-1.23766 - 1.07794-1.07778 - 1742.24-1741.75 
812. 2020.06.01 07:13:56 - 1590995411.125 - 1.11331-1.11319 - 107.548-107.542 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.24-1741.76 
813. 2020.06.01 07:13:56 - 1590995412.454 - 1.11331-1.11318 - 107.543-107.539 - 0.96074-0.96065 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.31-1741.77 
814. 2020.06.01 07:13:56 - 1590995413.313 - 1.11331-1.11319 - 107.545-107.539 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.31-1741.77 
815. 2020.06.01 07:13:56 - 1590995414.94 - 1.11331-1.11318 - 107.545-107.539 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.31-1741.77 
816. 2020.06.01 07:13:56 - 1590995415.797 - 1.11331-1.11319 - 107.545-107.539 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.35-1741.78 
817. 2020.06.01 07:13:56 - 1590995416.328 - 1.11331-1.11318 - 107.545-107.539 - 0.96074-0.96064 - 1.23773-1.23766 - 1.07794-1.07778 - 1742.35-1741.78 
818. 2020.06.01 07:13:56 - 1590995417.969 - 1.11331-1.11319 - 107.545-107.539 - 0.96074-0.96064 - 1.23773-1.23766 - 1.07794-1.07778 - 1742.26-1741.78 
819. 2020.06.01 07:13:56 - 1590995418.781 - 1.11331-1.11318 - 107.545-107.539 - 0.96074-0.96064 - 1.23773-1.23765 - 1.07794-1.07778 - 1742.23-1741.78 
820. 2020.06.01 07:13:56 - 1590995418.125 - 1.11331-1.11319 - 107.545-107.539 - 0.96074-0.96064 - 1.23773-1.23766 - 1.07794-1.07778 - 1742.23-1741.78 
821. 2020.06.01 07:13:56 - 1590995418.563 - 1.11331-1.11318 - 107.545-107.539 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07794-1.07778 - 1742.22-1741.78 
822. 2020.06.01 07:13:56 - 1590995419.813 - 1.11331-1.11319 - 107.542-107.538 - 0.96074-0.96064 - 1.23774-1.23766 - 1.07791-1.07777 - 1742.18-1741.78 
823. 2020.06.01 07:13:56 - 1590995421.0 - 1.11331-1.11318 - 107.543-107.538 - 0.96074-0.96065 - 1.23773-1.23765 - 1.07793-1.07775 - 1742.20-1741.78 
824. 2020.06.01 07:13:56 - 1590995422.172 - 1.11330-1.11318 - 107.543-107.537 - 0.96075-0.96066 - 1.23772-1.23763 - 1.07794-1.07779 - 1742.19-1741.78 
825. 2020.06.01 07:13:56 - 1590995422.375 - 1.11330-1.11318 - 107.543-107.538 - 0.96076-0.96066 - 1.23770-1.23763 - 1.07794-1.07778 - 1742.19-1741.78 
826. 2020.06.01 07:13:56 - 1590995422.484 - 1.11330-1.11318 - 107.543-107.538 - 0.96076-0.96066 - 1.23770-1.23763 - 1.07793-1.07778 - 1742.19-1741.75 
827. 2020.06.01 07:13:56 - 1590995422.750 - 1.11330-1.11318 - 107.543-107.538 - 0.96076-0.96066 - 1.23770-1.23763 - 1.07794-1.07778 - 1742.19-1741.75 
828. 2020.06.01 07:13:56 - 1590995423.453 - 1.11331-1.11318 - 107.543-107.538 - 0.96076-0.96066 - 1.23770-1.23763 - 1.07794-1.07778 - 1742.14-1741.75 
829. 2020.06.01 07:13:56 - 1590995426.985 - 1.11331-1.11318 - 107.542-107.538 - 0.96076-0.96067 - 1.23773-1.23764 - 1.07797-1.07780 - 1742.12-1741.75 
830. 2020.06.01 07:13:56 - 1590995428.516 - 1.11332-1.11319 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23765 - 1.07794-1.07780 - 1742.19-1741.75 
831. 2020.06.01 07:13:56 - 1590995429.703 - 1.11332-1.11320 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23765 - 1.07794-1.07780 - 1742.19-1741.75 
832. 2020.06.01 07:13:56 - 1590995429.766 - 1.11332-1.11320 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23765 - 1.07794-1.07780 - 1742.19-1741.75 
833. 2020.06.01 07:13:56 - 1590995429.187 - 1.11332-1.11320 - 107.542-107.537 - 0.96075-0.96066 - 1.23773-1.23765 - 1.07794-1.07780 - 1742.19-1741.75 
834. 2020.06.01 07:13:56 - 1590995431.234 - 1.11333-1.11320 - 107.542-107.537 - 0.96075-0.96066 - 1.23773-1.23764 - 1.07794-1.07780 - 1742.21-1741.75 
835. 2020.06.01 07:13:56 - 1590995433.312 - 1.11332-1.11320 - 107.542-107.537 - 0.96075-0.96064 - 1.23772-1.23764 - 1.07794-1.07780 - 1742.21-1741.75 
836. 2020.06.01 07:13:56 - 1590995433.453 - 1.11331-1.11320 - 107.542-107.537 - 0.96075-0.96064 - 1.23772-1.23764 - 1.07794-1.07780 - 1742.21-1741.75 
837. 2020.06.01 07:13:56 - 1590995434.328 - 1.11333-1.11320 - 107.542-107.537 - 0.96075-0.96064 - 1.23772-1.23764 - 1.07794-1.07780 - 1742.29-1741.76 
838. 2020.06.01 07:13:56 - 1590995436.94 - 1.11332-1.11320 - 107.542-107.537 - 0.96075-0.96064 - 1.23772-1.23764 - 1.07794-1.07780 - 1742.23-1741.76 
839. 2020.06.01 07:13:56 - 1590995436.906 - 1.11331-1.11319 - 107.542-107.537 - 0.96075-0.96066 - 1.23771-1.23764 - 1.07794-1.07780 - 1742.23-1741.76 
840. 2020.06.01 07:13:56 - 1590995438.578 - 1.11331-1.11318 - 107.542-107.537 - 0.96075-0.96066 - 1.23773-1.23764 - 1.07794-1.07780 - 1742.23-1741.76 
841. 2020.06.01 07:13:56 - 1590995439.890 - 1.11331-1.11319 - 107.542-107.537 - 0.96075-0.96066 - 1.23773-1.23763 - 1.07794-1.07780 - 1742.23-1741.76 
842. 2020.06.01 07:13:56 - 1590995441.656 - 1.11331-1.11318 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23764 - 1.07792-1.07778 - 1742.23-1741.76 
843. 2020.06.01 07:13:56 - 1590995442.359 - 1.11331-1.11319 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23764 - 1.07792-1.07778 - 1742.23-1741.76 
844. 2020.06.01 07:13:56 - 1590995442.938 - 1.11331-1.11318 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23764 - 1.07792-1.07778 - 1742.23-1741.76 
845. 2020.06.01 07:13:56 - 1590995443.312 - 1.11331-1.11319 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23763 - 1.07792-1.07778 - 1742.23-1741.76 
846. 2020.06.01 07:13:56 - 1590995444.125 - 1.11331-1.11318 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23763 - 1.07792-1.07778 - 1742.23-1741.76 
847. 2020.06.01 07:13:56 - 1590995444.547 - 1.11331-1.11319 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23764 - 1.07792-1.07778 - 1742.23-1741.76 
848. 2020.06.01 07:13:56 - 1590995445.250 - 1.11331-1.11318 - 107.542-107.537 - 0.96075-0.96067 - 1.23773-1.23764 - 1.07792-1.07778 - 1742.23-1741.76 
849. 2020.06.01 07:13:56 - 1590995464.172 - 1.11331-1.11319 - 107.546-107.541 - 0.96075-0.96067 - 1.23777-1.23770 - 1.07792-1.07778 - 1742.13-1741.74 
850. 2020.06.01 07:13:56 - 1590995464.672 - 1.11332-1.11319 - 107.546-107.541 - 0.96075-0.96067 - 1.23777-1.23770 - 1.07792-1.07778 - 1742.13-1741.74 
851. 2020.06.01 07:13:56 - 1590995479.312 - 1.11331-1.11319 - 107.542-107.537 - 0.96076-0.96067 - 1.23780-1.23771 - 1.07796-1.07781 - 1742.13-1741.71 
852. 2020.06.01 07:13:56 - 1590995479.547 - 1.11331-1.11318 - 107.542-107.537 - 0.96076-0.96066 - 1.23780-1.23771 - 1.07796-1.07781 - 1742.13-1741.71 
853. 2020.06.01 07:13:56 - 1590995480.375 - 1.11330-1.11318 - 107.546-107.541 - 0.96078-0.96070 - 1.23780-1.23772 - 1.07796-1.07781 - 1742.13-1741.71 
854. 2020.06.01 07:13:56 - 1590995485.828 - 1.11331-1.11318 - 107.539-107.534 - 0.96078-0.96070 - 1.23778-1.23772 - 1.07795-1.07784 - 1742.13-1741.74 
855. 2020.06.01 07:13:56 - 1590995486.406 - 1.11330-1.11318 - 107.538-107.533 - 0.96078-0.96070 - 1.23778-1.23772 - 1.07795-1.07784 - 1742.13-1741.74 
856. 2020.06.01 07:13:56 - 1590995499.922 - 1.11334-1.11322 - 107.543-107.538 - 0.96080-0.96070 - 1.23782-1.23775 - 1.07803-1.07791 - 1742.02-1741.69 
857. 2020.06.01 07:13:56 - 1590995500.62 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96070 - 1.23782-1.23775 - 1.07803-1.07791 - 1742.01-1741.69 
858. 2020.06.01 07:13:56 - 1590995500.234 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96070 - 1.23782-1.23775 - 1.07804-1.07791 - 1742.01-1741.69 
859. 2020.06.01 07:13:56 - 1590995500.453 - 1.11333-1.11322 - 107.543-107.538 - 0.96079-0.96070 - 1.23781-1.23772 - 1.07804-1.07791 - 1742.01-1741.69 
860. 2020.06.01 07:13:56 - 1590995500.547 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96070 - 1.23778-1.23771 - 1.07804-1.07791 - 1742.01-1741.69 
861. 2020.06.01 07:13:56 - 1590995500.625 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96070 - 1.23778-1.23771 - 1.07804-1.07791 - 1742.01-1741.69 
862. 2020.06.01 07:13:56 - 1590995501.547 - 1.11335-1.11322 - 107.543-107.538 - 0.96079-0.96071 - 1.23778-1.23772 - 1.07804-1.07791 - 1742.01-1741.71 
863. 2020.06.01 07:13:56 - 1590995501.984 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96071 - 1.23778-1.23772 - 1.07804-1.07791 - 1742.01-1741.71 
864. 2020.06.01 07:13:56 - 1590995502.531 - 1.11335-1.11322 - 107.543-107.538 - 0.96079-0.96071 - 1.23778-1.23772 - 1.07797-1.07785 - 1742.02-1741.57 
865. 2020.06.01 07:13:56 - 1590995503.812 - 1.11334-1.11322 - 107.543-107.538 - 0.96079-0.96071 - 1.23778-1.23772 - 1.07800-1.07786 - 1742.02-1741.57 
866. 2020.06.01 07:13:56 - 1590995503.156 - 1.11335-1.11322 - 107.543-107.538 - 0.96079-0.96071 - 1.23778-1.23772 - 1.07799-1.07786 - 1742.02-1741.68 
867. 2020.06.01 07:13:56 - 1590995504.641 - 1.11335-1.11323 - 107.542-107.537 - 0.96078-0.96070 - 1.23778-1.23774 - 1.07799-1.07784 - 1742.02-1741.68 
868. 2020.06.01 07:13:56 - 1590995506.719 - 1.11336-1.11324 - 107.542-107.536 - 0.96078-0.96069 - 1.23779-1.23774 - 1.07800-1.07784 - 1742.02-1741.68 
869. 2020.06.01 07:13:56 - 1590995506.781 - 1.11336-1.11324 - 107.542-107.536 - 0.96078-0.96069 - 1.23779-1.23774 - 1.07799-1.07783 - 1742.02-1741.68 
870. 2020.06.01 07:13:56 - 1590995506.141 - 1.11335-1.11323 - 107.542-107.536 - 0.96078-0.96069 - 1.23778-1.23772 - 1.07799-1.07783 - 1742.01-1741.68 
871. 2020.06.01 07:13:56 - 1590995507.203 - 1.11336-1.11324 - 107.542-107.536 - 0.96080-0.96072 - 1.23781-1.23775 - 1.07799-1.07783 - 1742.01-1741.68 
872. 2020.06.01 07:13:56 - 1590995508.828 - 1.11335-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23780-1.23775 - 1.07799-1.07783 - 1742.01-1741.68 
873. 2020.06.01 07:13:56 - 1590995508.844 - 1.11335-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23780-1.23775 - 1.07799-1.07783 - 1742.01-1741.68 
874. 2020.06.01 07:13:56 - 1590995508.328 - 1.11334-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23780-1.23775 - 1.07799-1.07783 - 1742.02-1741.68 
875. 2020.06.01 07:13:56 - 1590995510.578 - 1.11335-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23779-1.23773 - 1.07799-1.07783 - 1742.02-1741.68 
876. 2020.06.01 07:13:56 - 1590995510.859 - 1.11334-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23779-1.23773 - 1.07799-1.07783 - 1742.02-1741.68 
877. 2020.06.01 07:13:56 - 1590995511.266 - 1.11335-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23776-1.23771 - 1.07800-1.07783 - 1742.02-1741.68 
878. 2020.06.01 07:13:56 - 1590995511.469 - 1.11334-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23775-1.23771 - 1.07800-1.07783 - 1742.02-1741.68 
879. 2020.06.01 07:13:56 - 1590995511.859 - 1.11333-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23774-1.23768 - 1.07799-1.07783 - 1742.02-1741.68 
880. 2020.06.01 07:13:56 - 1590995512.344 - 1.11334-1.11322 - 107.542-107.536 - 0.96081-0.96073 - 1.23774-1.23767 - 1.07804-1.07788 - 1742.02-1741.68 
881. 2020.06.01 07:13:56 - 1590995520.922 - 1.11333-1.11322 - 107.541-107.536 - 0.96081-0.96073 - 1.23776-1.23770 - 1.07803-1.07789 - 1742.02-1741.69 
882. 2020.06.01 07:13:56 - 1590995521.187 - 1.11333-1.11321 - 107.542-107.536 - 0.96081-0.96073 - 1.23778-1.23771 - 1.07800-1.07785 - 1742.02-1741.69 
883. 2020.06.01 07:13:56 - 1590995521.500 - 1.11333-1.11321 - 107.542-107.536 - 0.96081-0.96073 - 1.23780-1.23771 - 1.07800-1.07785 - 1742.02-1741.69 
884. 2020.06.01 07:13:56 - 1590995521.844 - 1.11333-1.11321 - 107.542-107.536 - 0.96081-0.96073 - 1.23779-1.23771 - 1.07800-1.07785 - 1742.02-1741.69 
885. 2020.06.01 07:13:56 - 1590995523.391 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 
886. 2020.06.01 07:13:56 - 1590995523.406 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 *
887. 2020.06.01 07:13:56 - 1590995523.406 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 *
888. 2020.06.01 07:13:56 - 1590995523.406 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 *
889. 2020.06.01 07:13:56 - 1590995523.422 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 *
890. 2020.06.01 07:13:56 - 1590995523.422 - 1.11334-1.11321 - 107.542-107.536 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07803-1.07789 - 1741.96-1741.49 *
891. 2020.06.01 07:13:56 - 1590995527.0 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23779-1.23771 - 1.07804-1.07789 - 1741.96-1741.52 
892. 2020.06.01 07:13:56 - 1590995527.391 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07804-1.07789 - 1741.95-1741.58 *
893. 2020.06.01 07:13:56 - 1590995527.391 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07804-1.07789 - 1741.95-1741.58 *
894. 2020.06.01 07:13:56 - 1590995527.391 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07804-1.07789 - 1741.95-1741.58 *
895. 2020.06.01 07:13:56 - 1590995527.391 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07804-1.07789 - 1741.95-1741.58 *
896. 2020.06.01 07:13:56 - 1590995527.438 - 1.11333-1.11321 - 107.544-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07804-1.07789 - 1741.95-1741.58 *
897. 2020.06.01 07:13:56 - 1590995528.407 - 1.11333-1.11321 - 107.545-107.539 - 0.96082-0.96073 - 1.23780-1.23771 - 1.07806-1.07792 - 1741.95-1741.52 
898. 2020.06.01 07:13:56 - 1590995531.0 - 1.11334-1.11321 - 107.542-107.538 - 0.96082-0.96073 - 1.23779-1.23770 - 1.07806-1.07794 - 1741.93-1741.74 
899. 2020.06.01 07:13:56 - 1590995535.406 - 1.11328-1.11317 - 107.542-107.536 - 0.96083-0.96075 - 1.23773-1.23765 - 1.07808-1.07795 - 1741.99-1741.80 
900. 2020.06.01 07:13:56 - 1590995536.500 - 1.11328-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07809-1.07795 - 1741.99-1741.80 *
901. 2020.06.01 07:13:56 - 1590995536.500 - 1.11328-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07809-1.07795 - 1741.99-1741.80 *
902. 2020.06.01 07:13:56 - 1590995536.500 - 1.11328-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07809-1.07795 - 1741.99-1741.80 *
903. 2020.06.01 07:13:56 - 1590995536.593 - 1.11328-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07808-1.07795 - 1741.99-1741.80 *
904. 2020.06.01 07:13:56 - 1590995536.656 - 1.11328-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07808-1.07795 - 1741.99-1741.80 *
905. 2020.06.01 07:13:56 - 1590995538.765 - 1.11329-1.11317 - 107.542-107.537 - 0.96083-0.96075 - 1.23774-1.23765 - 1.07808-1.07795 - 1741.99-1741.79 
906. 2020.06.01 07:13:56 - 1590995539.359 - 1.11330-1.11318 - 107.541-107.535 - 0.96082-0.96075 - 1.23773-1.23765 - 1.07808-1.07795 - 1741.99-1741.70 
907. 2020.06.01 07:13:56 - 1590995548.235 - 1.11329-1.11318 - 107.540-107.535 - 0.96083-0.96074 - 1.23772-1.23765 - 1.07809-1.07796 - 1741.98-1741.55 
908. 2020.06.01 07:13:56 - 1590995550.797 - 1.11330-1.11318 - 107.540-107.534 - 0.96082-0.96074 - 1.23773-1.23765 - 1.07809-1.07796 - 1741.98-1741.55 
909. 2020.06.01 07:13:56 - 1590995550.891 - 1.11329-1.11318 - 107.540-107.534 - 0.96082-0.96074 - 1.23773-1.23765 - 1.07809-1.07796 - 1741.98-1741.55 
910. 2020.06.01 07:13:56 - 1590995554.375 - 1.11330-1.11318 - 107.539-107.535 - 0.96082-0.96074 - 1.23773-1.23765 - 1.07809-1.07796 - 1741.98-1741.55 
911. 2020.06.01 07:13:56 - 1590995556.0 - 1.11330-1.11317 - 107.539-107.535 - 0.96082-0.96074 - 1.23774-1.23765 - 1.07809-1.07796 - 1741.99-1741.54 
912. 2020.06.01 07:13:56 - 1590995556.968 - 1.11329-1.11317 - 107.539-107.535 - 0.96082-0.96074 - 1.23775-1.23766 - 1.07809-1.07796 - 1741.99-1741.54 
913. 2020.06.01 07:13:56 - 1590995559.891 - 1.11330-1.11317 - 107.540-107.535 - 0.96082-0.96074 - 1.23774-1.23765 - 1.07809-1.07796 - 1741.95-1741.60 
914. 2020.06.01 07:13:56 - 1590995563.16 - 1.11316-1.11303 - 107.545-107.540 - 0.96089-0.96081 - 1.23775-1.23766 - 1.07808-1.07794 - 1741.98-1741.48 
915. 2020.06.01 07:13:56 - 1590995563.63 - 1.11316-1.11303 - 107.545-107.541 - 0.96089-0.96081 - 1.23775-1.23766 - 1.07808-1.07793 - 1741.98-1741.48 *
916. 2020.06.01 07:13:56 - 1590995563.125 - 1.11316-1.11303 - 107.545-107.541 - 0.96089-0.96081 - 1.23775-1.23766 - 1.07808-1.07793 - 1741.98-1741.48 *
917. 2020.06.01 07:13:56 - 1590995563.172 - 1.11316-1.11303 - 107.545-107.541 - 0.96089-0.96081 - 1.23775-1.23766 - 1.07808-1.07793 - 1741.98-1741.48 *
918. 2020.06.01 07:13:56 - 1590995563.891 - 1.11316-1.11303 - 107.545-107.540 - 0.96089-0.96081 - 1.23775-1.23767 - 1.07808-1.07793 - 1741.98-1741.43 *
919. 2020.06.01 07:13:56 - 1590995564.422 - 1.11316-1.11303 - 107.542-107.537 - 0.96087-0.96079 - 1.23775-1.23767 - 1.07807-1.07795 - 1742.01-1741.48 *
920. 2020.06.01 07:13:56 - 1590995564.610 - 1.11317-1.11304 - 107.542-107.537 - 0.96087-0.96080 - 1.23775-1.23767 - 1.07807-1.07795 - 1741.98-1741.53 
921. 2020.06.01 07:13:56 - 1590995565.625 - 1.11317-1.11304 - 107.542-107.537 - 0.96089-0.96080 - 1.23775-1.23766 - 1.07804-1.07790 - 1742.01-1741.53 
922. 2020.06.01 07:13:56 - 1590995566.407 - 1.11316-1.11303 - 107.541-107.537 - 0.96088-0.96080 - 1.23776-1.23767 - 1.07805-1.07790 - 1742.01-1741.53 
923. 2020.06.01 07:13:56 - 1590995567.547 - 1.11316-1.11304 - 107.541-107.537 - 0.96090-0.96080 - 1.23776-1.23767 - 1.07805-1.07794 - 1742.00-1741.53 
924. 2020.06.01 07:13:56 - 1590995568.78 - 1.11316-1.11304 - 107.541-107.537 - 0.96089-0.96080 - 1.23775-1.23766 - 1.07805-1.07794 - 1742.00-1741.53 
925. 2020.06.01 07:13:56 - 1590995568.453 - 1.11316-1.11304 - 107.541-107.537 - 0.96089-0.96080 - 1.23776-1.23767 - 1.07805-1.07794 - 1742.00-1741.53 
926. 2020.06.01 07:13:56 - 1590995568.657 - 1.11316-1.11304 - 107.541-107.537 - 0.96089-0.96080 - 1.23776-1.23767 - 1.07805-1.07794 - 1742.00-1741.53 
927. 2020.06.01 07:13:56 - 1590995568.782 - 1.11316-1.11304 - 107.541-107.537 - 0.96089-0.96080 - 1.23776-1.23767 - 1.07806-1.07793 - 1742.00-1741.53 
928. 2020.06.01 07:13:56 - 1590995571.110 - 1.11316-1.11303 - 107.541-107.537 - 0.96089-0.96080 - 1.23775-1.23766 - 1.07807-1.07793 - 1742.00-1741.55 
929. 2020.06.01 07:13:56 - 1590995573.891 - 1.11315-1.11303 - 107.541-107.537 - 0.96089-0.96080 - 1.23775-1.23766 - 1.07804-1.07791 - 1742.04-1741.58 
930. 2020.06.01 07:13:56 - 1590995574.406 - 1.11316-1.11303 - 107.541-107.537 - 0.96089-0.96081 - 1.23775-1.23766 - 1.07804-1.07790 - 1742.04-1741.58 
931. 2020.06.01 07:13:56 - 1590995578.156 - 1.11314-1.11302 - 107.533-107.529 - 0.96091-0.96082 - 1.23776-1.23768 - 1.07807-1.07793 - 1742.03-1741.58 
932. 2020.06.01 07:13:56 - 1590995579.62 - 1.11316-1.11303 - 107.540-107.534 - 0.96091-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.03-1741.58 
933. 2020.06.01 07:13:56 - 1590995579.94 - 1.11316-1.11303 - 107.540-107.534 - 0.96091-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.03-1741.58 
934. 2020.06.01 07:13:56 - 1590995579.141 - 1.11316-1.11303 - 107.540-107.534 - 0.96091-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.02-1741.58 
935. 2020.06.01 07:13:56 - 1590995579.359 - 1.11316-1.11303 - 107.540-107.534 - 0.96091-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.02-1741.58 
936. 2020.06.01 07:13:56 - 1590995581.984 - 1.11316-1.11304 - 107.539-107.534 - 0.96090-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.02-1741.58 
937. 2020.06.01 07:13:56 - 1590995581.344 - 1.11316-1.11303 - 107.539-107.534 - 0.96090-0.96082 - 1.23776-1.23767 - 1.07807-1.07793 - 1742.02-1741.58 
938. 2020.06.01 07:13:56 - 1590995583.344 - 1.11316-1.11304 - 107.539-107.534 - 0.96090-0.96082 - 1.23776-1.23771 - 1.07807-1.07793 - 1742.02-1741.58 
939. 2020.06.01 07:13:56 - 1590995583.907 - 1.11316-1.11303 - 107.539-107.534 - 0.96090-0.96082 - 1.23776-1.23771 - 1.07807-1.07793 - 1742.02-1741.58 
940. 2020.06.01 07:13:56 - 1590995585.328 - 1.11318-1.11305 - 107.536-107.532 - 0.96088-0.96080 - 1.23781-1.23776 - 1.07804-1.07790 - 1742.02-1741.58 
941. 2020.06.01 07:13:56 - 1590995585.703 - 1.11318-1.11305 - 107.536-107.532 - 0.96088-0.96080 - 1.23781-1.23776 - 1.07804-1.07789 - 1742.02-1741.58 
942. 2020.06.01 07:13:56 - 1590995588.937 - 1.11317-1.11305 - 107.540-107.535 - 0.96089-0.96080 - 1.23780-1.23775 - 1.07802-1.07789 - 1742.04-1741.54 
943. 2020.06.01 07:13:56 - 1590995589.797 - 1.11315-1.11304 - 107.540-107.535 - 0.96090-0.96081 - 1.23780-1.23772 - 1.07802-1.07789 - 1742.04-1741.54 
944. 2020.06.01 07:13:56 - 1590995589.828 - 1.11315-1.11304 - 107.540-107.535 - 0.96090-0.96081 - 1.23780-1.23772 - 1.07802-1.07789 - 1742.04-1741.54 
945. 2020.06.01 07:13:56 - 1590995589.109 - 1.11316-1.11304 - 107.540-107.535 - 0.96091-0.96081 - 1.23781-1.23772 - 1.07802-1.07789 - 1742.04-1741.54 
946. 2020.06.01 07:13:56 - 1590995589.47 - 1.11315-1.11304 - 107.540-107.535 - 0.96091-0.96081 - 1.23781-1.23772 - 1.07802-1.07789 - 1742.04-1741.54 
947. 2020.06.01 07:13:56 - 1590995590.63 - 1.11316-1.11304 - 107.540-107.535 - 0.96090-0.96081 - 1.23784-1.23775 - 1.07802-1.07788 - 1742.04-1741.54 
948. 2020.06.01 07:13:56 - 1590995593.594 - 1.11317-1.11304 - 107.539-107.535 - 0.96090-0.96081 - 1.23785-1.23778 - 1.07802-1.07788 - 1742.06-1741.58 
949. 2020.06.01 07:13:56 - 1590995594.266 - 1.11317-1.11305 - 107.539-107.535 - 0.96090-0.96081 - 1.23785-1.23778 - 1.07802-1.07788 - 1742.06-1741.58 
950. 2020.06.01 07:13:56 - 1590995595.563 - 1.11321-1.11309 - 107.541-107.537 - 0.96088-0.96080 - 1.23786-1.23778 - 1.07806-1.07793 - 1742.05-1741.58 
951. 2020.06.01 07:13:56 - 1590995597.485 - 1.11319-1.11307 - 107.541-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07804-1.07789 - 1742.05-1741.58 
952. 2020.06.01 07:13:56 - 1590995597.578 - 1.11319-1.11307 - 107.541-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07804-1.07789 - 1742.05-1741.58 
953. 2020.06.01 07:13:56 - 1590995598.453 - 1.11318-1.11306 - 107.541-107.537 - 0.96089-0.96080 - 1.23784-1.23778 - 1.07804-1.07789 - 1742.05-1741.58 
954. 2020.06.01 07:13:56 - 1590995600.16 - 1.11320-1.11308 - 107.542-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.04-1741.51 
955. 2020.06.01 07:13:56 - 1590995600.407 - 1.11321-1.11308 - 107.542-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.04-1741.51 
956. 2020.06.01 07:13:56 - 1590995601.484 - 1.11320-1.11307 - 107.541-107.537 - 0.96089-0.96081 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.11-1741.70 
957. 2020.06.01 07:13:56 - 1590995601.500 - 1.11320-1.11307 - 107.541-107.537 - 0.96089-0.96081 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.11-1741.70 
958. 2020.06.01 07:13:56 - 1590995607.47 - 1.11322-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
959. 2020.06.01 07:13:56 - 1590995607.297 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
960. 2020.06.01 07:13:56 - 1590995607.328 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
961. 2020.06.01 07:13:56 - 1590995609.469 - 1.11322-1.11310 - 107.541-107.537 - 0.96088-0.96079 - 1.23789-1.23780 - 1.07807-1.07793 - 1742.09-1741.65 
962. 2020.06.01 07:13:56 - 1590995612.672 - 1.11330-1.11319 - 107.541-107.537 - 0.96081-0.96072 - 1.23793-1.23785 - 1.07807-1.07794 - 1742.09-1741.66 
963. 2020.06.01 07:13:56 - 1590995618.578 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 
964. 2020.06.01 07:13:56 - 1590995618.593 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
965. 2020.06.01 07:13:56 - 1590995618.640 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
966. 2020.06.01 07:13:56 - 1590995618.859 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96070 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
967. 2020.06.01 07:13:56 - 1590995618.890 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
968. 2020.06.01 07:13:56 - 1590995619.125 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23800-1.23793 - 1.07807-1.07793 - 1742.06-1741.52 *
969. 2020.06.01 07:13:56 - 1590995620.343 - 1.11332-1.11320 - 107.542-107.538 - 0.96080-0.96070 - 1.23800-1.23792 - 1.07809-1.07797 - 1742.05-1741.55 
970. 2020.06.01 07:13:56 - 1590995622.359 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
971. 2020.06.01 07:13:56 - 1590995622.484 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
972. 2020.06.01 07:13:56 - 1590995624.656 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 
973. 2020.06.01 07:13:56 - 1590995624.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
974. 2020.06.01 07:13:56 - 1590995624.734 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
975. 2020.06.01 07:13:56 - 1590995624.812 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
976. 2020.06.01 07:13:56 - 1590995624.937 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
977. 2020.06.01 07:13:56 - 1590995625.968 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
978. 2020.06.01 07:13:56 - 1590995625.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
979. 2020.06.01 07:13:56 - 1590995625.718 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
980. 2020.06.01 07:13:56 - 1590995625.953 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
981. 2020.06.01 07:13:56 - 1590995626.46 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
982. 2020.06.01 07:13:56 - 1590995626.593 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
983. 2020.06.01 07:13:56 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
984. 2020.06.01 07:13:56 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
985. 2020.06.01 07:13:56 - 1590995627.625 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
986. 2020.06.01 07:13:56 - 1590995627.656 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
987. 2020.06.01 07:13:56 - 1590995627.687 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
988. 2020.06.01 07:13:56 - 1590995627.718 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
989. 2020.06.01 07:13:56 - 1590995628.734 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
990. 2020.06.01 07:13:56 - 1590995629.156 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
991. 2020.06.01 07:13:56 - 1590995629.343 - 1.11335-1.11323 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
992. 2020.06.01 07:13:56 - 1590995630.421 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
993. 2020.06.01 07:13:56 - 1590995630.484 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
994. 2020.06.01 07:13:56 - 1590995630.531 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
995. 2020.06.01 07:13:56 - 1590995630.562 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
996. 2020.06.01 07:13:56 - 1590995630.578 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
997. 2020.06.01 07:13:56 - 1590995630.593 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
998. 2020.06.01 07:13:56 - 1590995634.844 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 
999. 2020.06.01 07:13:56 - 1590995634.859 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *
1000. 2020.06.01 07:13:56 - 1590995635.15 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *

-> 2020.06.01 07:13:56 - 1590995636.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 07:13:56 - 1590995597.578 - 1.11319-1.11307 - 107.541-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07804-1.07789 - 1742.05-1741.58 
952. 2020.06.01 07:13:56 - 1590995598.453 - 1.11318-1.11306 - 107.541-107.537 - 0.96089-0.96080 - 1.23784-1.23778 - 1.07804-1.07789 - 1742.05-1741.58 
953. 2020.06.01 07:13:56 - 1590995600.16 - 1.11320-1.11308 - 107.542-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.04-1741.51 
954. 2020.06.01 07:13:56 - 1590995600.407 - 1.11321-1.11308 - 107.542-107.537 - 0.96088-0.96080 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.04-1741.51 
955. 2020.06.01 07:13:56 - 1590995601.484 - 1.11320-1.11307 - 107.541-107.537 - 0.96089-0.96081 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.11-1741.70 
956. 2020.06.01 07:13:56 - 1590995601.500 - 1.11320-1.11307 - 107.541-107.537 - 0.96089-0.96081 - 1.23784-1.23778 - 1.07805-1.07791 - 1742.11-1741.70 
957. 2020.06.01 07:13:56 - 1590995607.47 - 1.11322-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
958. 2020.06.01 07:13:56 - 1590995607.297 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
959. 2020.06.01 07:13:56 - 1590995607.328 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
960. 2020.06.01 07:13:56 - 1590995609.469 - 1.11322-1.11310 - 107.541-107.537 - 0.96088-0.96079 - 1.23789-1.23780 - 1.07807-1.07793 - 1742.09-1741.65 
961. 2020.06.01 07:13:56 - 1590995612.672 - 1.11330-1.11319 - 107.541-107.537 - 0.96081-0.96072 - 1.23793-1.23785 - 1.07807-1.07794 - 1742.09-1741.66 
962. 2020.06.01 07:13:56 - 1590995618.578 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 
963. 2020.06.01 07:13:56 - 1590995618.593 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
964. 2020.06.01 07:13:56 - 1590995618.640 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
965. 2020.06.01 07:13:56 - 1590995618.859 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96070 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
966. 2020.06.01 07:13:56 - 1590995618.890 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
967. 2020.06.01 07:13:56 - 1590995619.125 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23800-1.23793 - 1.07807-1.07793 - 1742.06-1741.52 *
968. 2020.06.01 07:13:56 - 1590995620.343 - 1.11332-1.11320 - 107.542-107.538 - 0.96080-0.96070 - 1.23800-1.23792 - 1.07809-1.07797 - 1742.05-1741.55 
969. 2020.06.01 07:13:56 - 1590995622.359 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
970. 2020.06.01 07:13:56 - 1590995622.484 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
971. 2020.06.01 07:13:56 - 1590995624.656 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 
972. 2020.06.01 07:13:56 - 1590995624.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
973. 2020.06.01 07:13:56 - 1590995624.734 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
974. 2020.06.01 07:13:56 - 1590995624.812 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
975. 2020.06.01 07:13:56 - 1590995624.937 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
976. 2020.06.01 07:13:56 - 1590995625.968 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
977. 2020.06.01 07:13:56 - 1590995625.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
978. 2020.06.01 07:13:56 - 1590995625.718 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
979. 2020.06.01 07:13:56 - 1590995625.953 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
980. 2020.06.01 07:13:56 - 1590995626.46 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
981. 2020.06.01 07:13:56 - 1590995626.593 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
982. 2020.06.01 07:13:56 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
983. 2020.06.01 07:13:56 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
984. 2020.06.01 07:13:56 - 1590995627.625 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
985. 2020.06.01 07:13:56 - 1590995627.656 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
986. 2020.06.01 07:13:56 - 1590995627.687 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
987. 2020.06.01 07:13:56 - 1590995627.718 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
988. 2020.06.01 07:13:56 - 1590995628.734 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
989. 2020.06.01 07:13:56 - 1590995629.156 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
990. 2020.06.01 07:13:56 - 1590995629.343 - 1.11335-1.11323 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
991. 2020.06.01 07:13:56 - 1590995630.421 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
992. 2020.06.01 07:13:56 - 1590995630.484 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
993. 2020.06.01 07:13:56 - 1590995630.531 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
994. 2020.06.01 07:13:56 - 1590995630.562 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
995. 2020.06.01 07:13:56 - 1590995630.578 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
996. 2020.06.01 07:13:56 - 1590995630.593 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
997. 2020.06.01 07:13:56 - 1590995634.844 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 
998. 2020.06.01 07:13:56 - 1590995634.859 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *
999. 2020.06.01 07:13:56 - 1590995635.15 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *
1000. 2020.06.01 07:13:56 - 1590995636.62 - 1.11335-1.11324 - 107.546-107.540 - 0.96079-0.96071 - 1.23806-1.23797 - 1.07814-1.07801 - 1741.92-1741.46 *

-> 2020.06.01 07:13:57 - 1590995637.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 07:13:58 - 1590995607.297 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
952. 2020.06.01 07:13:58 - 1590995607.328 - 1.11321-1.11310 - 107.541-107.537 - 0.96088-0.96080 - 1.23789-1.23780 - 1.07807-1.07794 - 1742.09-1741.77 
953. 2020.06.01 07:13:58 - 1590995609.469 - 1.11322-1.11310 - 107.541-107.537 - 0.96088-0.96079 - 1.23789-1.23780 - 1.07807-1.07793 - 1742.09-1741.65 
954. 2020.06.01 07:13:58 - 1590995612.672 - 1.11330-1.11319 - 107.541-107.537 - 0.96081-0.96072 - 1.23793-1.23785 - 1.07807-1.07794 - 1742.09-1741.66 
955. 2020.06.01 07:13:58 - 1590995618.578 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 
956. 2020.06.01 07:13:58 - 1590995618.593 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
957. 2020.06.01 07:13:58 - 1590995618.640 - 1.11333-1.11321 - 107.541-107.536 - 0.96079-0.96070 - 1.23799-1.23793 - 1.07807-1.07793 - 1741.95-1741.55 *
958. 2020.06.01 07:13:58 - 1590995618.859 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96070 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
959. 2020.06.01 07:13:58 - 1590995618.890 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23799-1.23793 - 1.07807-1.07794 - 1742.06-1741.52 *
960. 2020.06.01 07:13:58 - 1590995619.125 - 1.11333-1.11321 - 107.541-107.536 - 0.96080-0.96071 - 1.23800-1.23793 - 1.07807-1.07793 - 1742.06-1741.52 *
961. 2020.06.01 07:13:58 - 1590995620.343 - 1.11332-1.11320 - 107.542-107.538 - 0.96080-0.96070 - 1.23800-1.23792 - 1.07809-1.07797 - 1742.05-1741.55 
962. 2020.06.01 07:13:58 - 1590995622.359 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
963. 2020.06.01 07:13:58 - 1590995622.484 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23801-1.23794 - 1.07810-1.07797 - 1742.06-1741.52 
964. 2020.06.01 07:13:58 - 1590995624.656 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 
965. 2020.06.01 07:13:58 - 1590995624.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
966. 2020.06.01 07:13:58 - 1590995624.734 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
967. 2020.06.01 07:13:58 - 1590995624.812 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
968. 2020.06.01 07:13:58 - 1590995624.937 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
969. 2020.06.01 07:13:58 - 1590995625.968 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96070 - 1.23800-1.23792 - 1.07808-1.07797 - 1742.06-1741.52 *
970. 2020.06.01 07:13:58 - 1590995625.687 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
971. 2020.06.01 07:13:58 - 1590995625.718 - 1.11334-1.11322 - 107.542-107.538 - 0.96077-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
972. 2020.06.01 07:13:58 - 1590995625.953 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
973. 2020.06.01 07:13:58 - 1590995626.46 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
974. 2020.06.01 07:13:58 - 1590995626.593 - 1.11334-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1742.06-1741.52 
975. 2020.06.01 07:13:58 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
976. 2020.06.01 07:13:58 - 1590995627.578 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
977. 2020.06.01 07:13:58 - 1590995627.625 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
978. 2020.06.01 07:13:58 - 1590995627.656 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
979. 2020.06.01 07:13:58 - 1590995627.687 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
980. 2020.06.01 07:13:58 - 1590995627.718 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
981. 2020.06.01 07:13:58 - 1590995628.734 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23800-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
982. 2020.06.01 07:13:58 - 1590995629.156 - 1.11335-1.11322 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
983. 2020.06.01 07:13:58 - 1590995629.343 - 1.11335-1.11323 - 107.542-107.538 - 0.96078-0.96069 - 1.23801-1.23792 - 1.07808-1.07798 - 1741.92-1741.46 
984. 2020.06.01 07:13:58 - 1590995630.421 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 
985. 2020.06.01 07:13:58 - 1590995630.484 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
986. 2020.06.01 07:13:58 - 1590995630.531 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
987. 2020.06.01 07:13:58 - 1590995630.562 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
988. 2020.06.01 07:13:58 - 1590995630.578 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
989. 2020.06.01 07:13:58 - 1590995630.593 - 1.11335-1.11322 - 107.543-107.538 - 0.96078-0.96069 - 1.23800-1.23794 - 1.07808-1.07798 - 1741.92-1741.46 *
990. 2020.06.01 07:13:58 - 1590995634.844 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 
991. 2020.06.01 07:13:58 - 1590995634.859 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *
992. 2020.06.01 07:13:58 - 1590995635.15 - 1.11335-1.11324 - 107.546-107.540 - 0.96078-0.96071 - 1.23800-1.23794 - 1.07813-1.07801 - 1741.92-1741.46 *
993. 2020.06.01 07:13:58 - 1590995636.62 - 1.11335-1.11324 - 107.546-107.540 - 0.96079-0.96071 - 1.23806-1.23797 - 1.07814-1.07801 - 1741.92-1741.46 *
994. 2020.06.01 07:13:58 - 1590995637.969 - 1.11335-1.11324 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *
995. 2020.06.01 07:13:58 - 1590995637.219 - 1.11335-1.11324 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *
996. 2020.06.01 07:13:58 - 1590995637.500 - 1.11336-1.11325 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 
997. 2020.06.01 07:13:58 - 1590995637.515 - 1.11336-1.11325 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *
998. 2020.06.01 07:13:58 - 1590995637.531 - 1.11336-1.11325 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *
999. 2020.06.01 07:13:58 - 1590995637.547 - 1.11336-1.11325 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *
1000. 2020.06.01 07:13:58 - 1590995637.562 - 1.11336-1.11325 - 107.546-107.540 - 0.96079-0.96071 - 1.23805-1.23796 - 1.07815-1.07801 - 1741.92-1741.45 *