-> 2020.06.01 06:45:07 - 1590993907.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 06:45:08 - 1590992926.422 - 1.11367-1.11355 - 107.650-107.645 - 0.96104-0.96097 - 1.23937-1.23931 - 1.07835-1.07822 - 1741.61-1741.46 
502. 2020.06.01 06:45:08 - 1590992927.219 - 1.11366-1.11355 - 107.650-107.645 - 0.96104-0.96097 - 1.23938-1.23932 - 1.07832-1.07820 - 1741.71-1741.67 
503. 2020.06.01 06:45:08 - 1590992928.469 - 1.11366-1.11354 - 107.650-107.645 - 0.96106-0.96099 - 1.23938-1.23932 - 1.07832-1.07820 - 1741.75-1741.71 
504. 2020.06.01 06:45:08 - 1590992929.32 - 1.11367-1.11354 - 107.650-107.645 - 0.96106-0.96099 - 1.23938-1.23932 - 1.07832-1.07820 - 1741.64-1741.59 
505. 2020.06.01 06:45:08 - 1590992929.188 - 1.11367-1.11355 - 107.650-107.645 - 0.96106-0.96098 - 1.23938-1.23932 - 1.07834-1.07822 - 1741.71-1741.57 
506. 2020.06.01 06:45:08 - 1590992932.172 - 1.11366-1.11355 - 107.649-107.644 - 0.96106-0.96098 - 1.23939-1.23933 - 1.07834-1.07822 - 1741.61-1741.47 
507. 2020.06.01 06:45:08 - 1590992932.313 - 1.11367-1.11355 - 107.649-107.644 - 0.96106-0.96098 - 1.23939-1.23933 - 1.07834-1.07822 - 1741.61-1741.47 
508. 2020.06.01 06:45:08 - 1590992932.563 - 1.11371-1.11359 - 107.648-107.644 - 0.96104-0.96096 - 1.23939-1.23935 - 1.07832-1.07822 - 1741.61-1741.47 
509. 2020.06.01 06:45:08 - 1590992932.578 - 1.11371-1.11359 - 107.648-107.644 - 0.96104-0.96096 - 1.23939-1.23935 - 1.07832-1.07822 - 1741.61-1741.47 
510. 2020.06.01 06:45:08 - 1590992933.250 - 1.11370-1.11359 - 107.648-107.644 - 0.96104-0.96096 - 1.23940-1.23934 - 1.07833-1.07821 - 1741.72-1741.57 
511. 2020.06.01 06:45:08 - 1590992934.985 - 1.11371-1.11359 - 107.648-107.644 - 0.96104-0.96097 - 1.23939-1.23935 - 1.07833-1.07821 - 1741.72-1741.57 
512. 2020.06.01 06:45:08 - 1590992938.219 - 1.11370-1.11359 - 107.644-107.640 - 0.96105-0.96096 - 1.23940-1.23934 - 1.07830-1.07820 - 1741.71-1741.60 
513. 2020.06.01 06:45:08 - 1590992938.344 - 1.11370-1.11358 - 107.644-107.640 - 0.96104-0.96096 - 1.23939-1.23934 - 1.07828-1.07816 - 1741.75-1741.66 
514. 2020.06.01 06:45:08 - 1590992939.703 - 1.11371-1.11358 - 107.645-107.640 - 0.96105-0.96096 - 1.23941-1.23935 - 1.07828-1.07818 - 1741.90-1741.77 
515. 2020.06.01 06:45:08 - 1590992940.110 - 1.11371-1.11359 - 107.645-107.640 - 0.96104-0.96096 - 1.23945-1.23939 - 1.07828-1.07818 - 1741.90-1741.77 
516. 2020.06.01 06:45:08 - 1590992946.313 - 1.11372-1.11359 - 107.645-107.640 - 0.96102-0.96094 - 1.23946-1.23939 - 1.07828-1.07818 - 1741.80-1741.69 
517. 2020.06.01 06:45:08 - 1590992951.703 - 1.11370-1.11359 - 107.646-107.642 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 
518. 2020.06.01 06:45:08 - 1590992951.719 - 1.11370-1.11359 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 *
519. 2020.06.01 06:45:08 - 1590992951.719 - 1.11370-1.11359 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 *
520. 2020.06.01 06:45:08 - 1590992951.766 - 1.11370-1.11359 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 *
521. 2020.06.01 06:45:08 - 1590992951.766 - 1.11370-1.11359 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 *
522. 2020.06.01 06:45:08 - 1590992951.782 - 1.11370-1.11359 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 *
523. 2020.06.01 06:45:08 - 1590992952.0 - 1.11370-1.11358 - 107.646-107.643 - 0.96102-0.96094 - 1.23944-1.23939 - 1.07833-1.07819 - 1741.80-1741.68 
524. 2020.06.01 06:45:08 - 1590992954.297 - 1.11376-1.11363 - 107.647-107.642 - 0.96101-0.96094 - 1.23944-1.23939 - 1.07830-1.07819 - 1742.05-1742.01 
525. 2020.06.01 06:45:08 - 1590992954.500 - 1.11376-1.11365 - 107.647-107.642 - 0.96101-0.96093 - 1.23944-1.23940 - 1.07830-1.07819 - 1742.05-1742.01 
526. 2020.06.01 06:45:08 - 1590992958.563 - 1.11375-1.11364 - 107.649-107.645 - 0.96101-0.96094 - 1.23944-1.23940 - 1.07831-1.07818 - 1741.77-1741.67 
527. 2020.06.01 06:45:08 - 1590992959.781 - 1.11376-1.11365 - 107.649-107.645 - 0.96101-0.96094 - 1.23944-1.23940 - 1.07831-1.07818 - 1741.66-1741.55 
528. 2020.06.01 06:45:08 - 1590992978.687 - 1.11375-1.11364 - 107.650-107.645 - 0.96101-0.96094 - 1.23947-1.23939 - 1.07828-1.07814 - 1741.47-1741.43 
529. 2020.06.01 06:45:08 - 1590992979.250 - 1.11373-1.11362 - 107.650-107.646 - 0.96101-0.96094 - 1.23946-1.23937 - 1.07827-1.07813 - 1741.45-1741.35 
530. 2020.06.01 06:45:08 - 1590992980.375 - 1.11374-1.11362 - 107.652-107.649 - 0.96101-0.96094 - 1.23946-1.23938 - 1.07827-1.07812 - 1741.59-1741.55 
531. 2020.06.01 06:45:08 - 1590992981.687 - 1.11372-1.11361 - 107.652-107.649 - 0.96101-0.96094 - 1.23946-1.23938 - 1.07827-1.07812 - 1741.60-1741.56 
532. 2020.06.01 06:45:08 - 1590992982.250 - 1.11376-1.11364 - 107.652-107.648 - 0.96101-0.96094 - 1.23946-1.23938 - 1.07827-1.07812 - 1741.60-1741.56 
533. 2020.06.01 06:45:08 - 1590992982.281 - 1.11376-1.11364 - 107.652-107.648 - 0.96101-0.96094 - 1.23946-1.23938 - 1.07827-1.07812 - 1741.60-1741.56 
534. 2020.06.01 06:45:08 - 1590992984.390 - 1.11375-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23945-1.23938 - 1.07827-1.07812 - 1741.70-1741.66 
535. 2020.06.01 06:45:08 - 1590992984.437 - 1.11374-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23945-1.23938 - 1.07826-1.07812 - 1741.70-1741.66 
536. 2020.06.01 06:45:08 - 1590992984.843 - 1.11375-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23944-1.23938 - 1.07825-1.07812 - 1741.70-1741.66 
537. 2020.06.01 06:45:08 - 1590992985.282 - 1.11374-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23944-1.23938 - 1.07825-1.07810 - 1741.81-1741.68 
538. 2020.06.01 06:45:08 - 1590992985.797 - 1.11375-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23944-1.23938 - 1.07825-1.07810 - 1741.66-1741.62 
539. 2020.06.01 06:45:08 - 1590992987.47 - 1.11374-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23944-1.23938 - 1.07825-1.07810 - 1741.55-1741.46 
540. 2020.06.01 06:45:08 - 1590992987.750 - 1.11375-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23944-1.23938 - 1.07825-1.07810 - 1741.75-1741.61 
541. 2020.06.01 06:45:08 - 1590992988.422 - 1.11374-1.11363 - 107.651-107.648 - 0.96101-0.96094 - 1.23945-1.23938 - 1.07824-1.07810 - 1741.75-1741.61 
542. 2020.06.01 06:45:08 - 1590992995.62 - 1.11375-1.11363 - 107.650-107.645 - 0.96102-0.96094 - 1.23941-1.23938 - 1.07824-1.07810 - 1741.72-1741.57 
543. 2020.06.01 06:45:08 - 1590992996.922 - 1.11374-1.11363 - 107.651-107.646 - 0.96102-0.96094 - 1.23941-1.23938 - 1.07824-1.07810 - 1741.88-1741.79 
544. 2020.06.01 06:45:08 - 1590993000.703 - 1.11375-1.11363 - 107.652-107.647 - 0.96101-0.96094 - 1.23945-1.23938 - 1.07824-1.07813 - 1741.87-1741.77 
545. 2020.06.01 06:45:08 - 1590993000.985 - 1.11374-1.11363 - 107.652-107.647 - 0.96101-0.96094 - 1.23940-1.23933 - 1.07824-1.07815 - 1741.87-1741.76 
546. 2020.06.01 06:45:08 - 1590993001.235 - 1.11376-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23938-1.23930 - 1.07824-1.07814 - 1741.88-1741.76 
547. 2020.06.01 06:45:08 - 1590993008.750 - 1.11375-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23938-1.23930 - 1.07824-1.07815 - 1741.87-1741.75 
548. 2020.06.01 06:45:08 - 1590993009.547 - 1.11376-1.11363 - 107.652-107.648 - 0.96101-0.96094 - 1.23938-1.23930 - 1.07824-1.07815 - 1741.87-1741.76 
549. 2020.06.01 06:45:08 - 1590993012.0 - 1.11375-1.11363 - 107.652-107.647 - 0.96101-0.96093 - 1.23938-1.23930 - 1.07824-1.07815 - 1741.86-1741.76 
550. 2020.06.01 06:45:08 - 1590993015.453 - 1.11376-1.11363 - 107.652-107.647 - 0.96101-0.96093 - 1.23938-1.23930 - 1.07824-1.07814 - 1741.81-1741.68 
551. 2020.06.01 06:45:08 - 1590993020.734 - 1.11376-1.11364 - 107.652-107.647 - 0.96101-0.96093 - 1.23938-1.23930 - 1.07824-1.07814 - 1741.82-1741.67 
552. 2020.06.01 06:45:08 - 1590993021.297 - 1.11375-1.11363 - 107.653-107.648 - 0.96102-0.96094 - 1.23934-1.23927 - 1.07824-1.07815 - 1741.82-1741.68 
553. 2020.06.01 06:45:08 - 1590993021.500 - 1.11376-1.11365 - 107.652-107.646 - 0.96101-0.96093 - 1.23933-1.23926 - 1.07824-1.07815 - 1741.82-1741.68 
554. 2020.06.01 06:45:08 - 1590993021.625 - 1.11376-1.11364 - 107.652-107.646 - 0.96101-0.96093 - 1.23933-1.23926 - 1.07824-1.07815 - 1741.82-1741.68 
555. 2020.06.01 06:45:08 - 1590993021.656 - 1.11375-1.11364 - 107.652-107.646 - 0.96101-0.96093 - 1.23933-1.23926 - 1.07824-1.07815 - 1741.82-1741.68 
556. 2020.06.01 06:45:08 - 1590993024.610 - 1.11374-1.11363 - 107.651-107.646 - 0.96102-0.96094 - 1.23928-1.23920 - 1.07818-1.07808 - 1741.75-1741.67 
557. 2020.06.01 06:45:08 - 1590993024.766 - 1.11375-1.11364 - 107.651-107.646 - 0.96102-0.96094 - 1.23928-1.23920 - 1.07818-1.07807 - 1741.75-1741.67 
558. 2020.06.01 06:45:08 - 1590993027.922 - 1.11373-1.11362 - 107.651-107.646 - 0.96102-0.96094 - 1.23928-1.23920 - 1.07814-1.07804 - 1741.64-1741.48 
559. 2020.06.01 06:45:08 - 1590993028.78 - 1.11373-1.11361 - 107.651-107.646 - 0.96102-0.96094 - 1.23928-1.23920 - 1.07814-1.07804 - 1741.64-1741.48 
560. 2020.06.01 06:45:08 - 1590993028.140 - 1.11373-1.11361 - 107.651-107.646 - 0.96102-0.96094 - 1.23929-1.23921 - 1.07814-1.07804 - 1741.64-1741.48 
561. 2020.06.01 06:45:08 - 1590993028.875 - 1.11372-1.11361 - 107.650-107.645 - 0.96102-0.96094 - 1.23929-1.23921 - 1.07813-1.07802 - 1741.59-1741.45 
562. 2020.06.01 06:45:08 - 1590993029.359 - 1.11372-1.11361 - 107.650-107.646 - 0.96102-0.96094 - 1.23929-1.23921 - 1.07813-1.07803 - 1741.59-1741.45 
563. 2020.06.01 06:45:08 - 1590993029.781 - 1.11371-1.11360 - 107.650-107.645 - 0.96102-0.96094 - 1.23929-1.23921 - 1.07813-1.07803 - 1741.59-1741.45 
564. 2020.06.01 06:45:08 - 1590993029.859 - 1.11371-1.11360 - 107.650-107.645 - 0.96102-0.96094 - 1.23929-1.23921 - 1.07813-1.07803 - 1741.59-1741.45 
565. 2020.06.01 06:45:08 - 1590993060.31 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96094 - 1.23921-1.23916 - 1.07814-1.07799 - 1741.43-1741.25 
566. 2020.06.01 06:45:08 - 1590993060.140 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96094 - 1.23921-1.23916 - 1.07814-1.07799 - 1741.43-1741.25 *
567. 2020.06.01 06:45:08 - 1590993060.140 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96094 - 1.23921-1.23916 - 1.07814-1.07799 - 1741.43-1741.25 *
568. 2020.06.01 06:45:08 - 1590993060.203 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96094 - 1.23921-1.23916 - 1.07814-1.07799 - 1741.43-1741.25 *
569. 2020.06.01 06:45:08 - 1590993060.265 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96094 - 1.23921-1.23916 - 1.07814-1.07799 - 1741.43-1741.25 *
570. 2020.06.01 06:45:08 - 1590993060.937 - 1.11370-1.11358 - 107.646-107.641 - 0.96102-0.96096 - 1.23921-1.23914 - 1.07814-1.07799 - 1741.48-1741.23 *
571. 2020.06.01 06:45:08 - 1590993062.265 - 1.11366-1.11354 - 107.646-107.642 - 0.96105-0.96097 - 1.23918-1.23910 - 1.07815-1.07802 - 1741.45-1741.23 
572. 2020.06.01 06:45:08 - 1590993062.297 - 1.11366-1.11354 - 107.646-107.642 - 0.96105-0.96097 - 1.23918-1.23910 - 1.07815-1.07802 - 1741.45-1741.23 
573. 2020.06.01 06:45:08 - 1590993062.812 - 1.11365-1.11354 - 107.646-107.642 - 0.96105-0.96097 - 1.23918-1.23910 - 1.07815-1.07802 - 1741.45-1741.22 
574. 2020.06.01 06:45:08 - 1590993063.860 - 1.11363-1.11351 - 107.647-107.642 - 0.96105-0.96098 - 1.23918-1.23910 - 1.07815-1.07802 - 1741.45-1741.22 
575. 2020.06.01 06:45:08 - 1590993063.875 - 1.11363-1.11351 - 107.647-107.642 - 0.96105-0.96098 - 1.23918-1.23910 - 1.07815-1.07802 - 1741.45-1741.22 
576. 2020.06.01 06:45:08 - 1590993065.953 - 1.11363-1.11352 - 107.647-107.642 - 0.96106-0.96099 - 1.23918-1.23910 - 1.07814-1.07801 - 1741.45-1741.22 
577. 2020.06.01 06:45:08 - 1590993067.250 - 1.11363-1.11351 - 107.647-107.642 - 0.96105-0.96098 - 1.23918-1.23910 - 1.07814-1.07801 - 1741.30-1741.21 
578. 2020.06.01 06:45:08 - 1590993068.875 - 1.11362-1.11351 - 107.647-107.642 - 0.96107-0.96098 - 1.23918-1.23910 - 1.07814-1.07801 - 1741.30-1741.12 
579. 2020.06.01 06:45:08 - 1590993069.719 - 1.11362-1.11350 - 107.647-107.642 - 0.96107-0.96098 - 1.23918-1.23910 - 1.07814-1.07801 - 1741.30-1741.12 
580. 2020.06.01 06:45:08 - 1590993069.844 - 1.11363-1.11350 - 107.647-107.642 - 0.96107-0.96098 - 1.23918-1.23910 - 1.07814-1.07801 - 1741.30-1741.12 
581. 2020.06.01 06:45:08 - 1590993071.47 - 1.11365-1.11353 - 107.646-107.641 - 0.96105-0.96097 - 1.23918-1.23910 - 1.07813-1.07798 - 1741.60-1741.28 
582. 2020.06.01 06:45:08 - 1590993071.266 - 1.11365-1.11353 - 107.646-107.641 - 0.96105-0.96097 - 1.23918-1.23910 - 1.07813-1.07798 - 1741.60-1741.28 
583. 2020.06.01 06:45:08 - 1590993080.547 - 1.11366-1.11354 - 107.645-107.641 - 0.96106-0.96098 - 1.23919-1.23911 - 1.07813-1.07798 - 1741.32-1741.05 
584. 2020.06.01 06:45:08 - 1590993089.406 - 1.11361-1.11350 - 107.642-107.635 - 0.96108-0.96100 - 1.23918-1.23910 - 1.07817-1.07803 - 1741.50-1740.95 
585. 2020.06.01 06:45:08 - 1590993089.516 - 1.11361-1.11350 - 107.642-107.635 - 0.96108-0.96100 - 1.23918-1.23910 - 1.07817-1.07803 - 1741.50-1740.95 
586. 2020.06.01 06:45:08 - 1590993089.719 - 1.11362-1.11350 - 107.642-107.635 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07806 - 1741.50-1740.95 
587. 2020.06.01 06:45:08 - 1590993089.781 - 1.11362-1.11351 - 107.642-107.635 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07803 - 1741.50-1740.95 
588. 2020.06.01 06:45:08 - 1590993091.235 - 1.11362-1.11350 - 107.642-107.636 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.55-1741.02 
589. 2020.06.01 06:45:08 - 1590993091.391 - 1.11361-1.11350 - 107.642-107.636 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.55-1741.02 
590. 2020.06.01 06:45:08 - 1590993091.703 - 1.11361-1.11349 - 107.642-107.636 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.55-1741.02 
591. 2020.06.01 06:45:08 - 1590993092.687 - 1.11361-1.11350 - 107.642-107.636 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07802 - 1741.55-1741.04 
592. 2020.06.01 06:45:08 - 1590993092.812 - 1.11360-1.11349 - 107.642-107.636 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07802 - 1741.55-1741.04 
593. 2020.06.01 06:45:08 - 1590993093.859 - 1.11361-1.11350 - 107.642-107.637 - 0.96108-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.44-1741.00 
594. 2020.06.01 06:45:08 - 1590993095.750 - 1.11361-1.11349 - 107.642-107.638 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.46-1740.98 
595. 2020.06.01 06:45:08 - 1590993095.828 - 1.11360-1.11349 - 107.642-107.638 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.46-1740.98 
596. 2020.06.01 06:45:08 - 1590993096.360 - 1.11361-1.11349 - 107.642-107.638 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.46-1740.98 
597. 2020.06.01 06:45:08 - 1590993096.672 - 1.11361-1.11350 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.50-1740.96 
598. 2020.06.01 06:45:08 - 1590993096.750 - 1.11361-1.11349 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.50-1740.96 
599. 2020.06.01 06:45:08 - 1590993097.31 - 1.11360-1.11349 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.63-1741.08 
600. 2020.06.01 06:45:08 - 1590993098.31 - 1.11361-1.11349 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07801 - 1741.56-1741.02 
601. 2020.06.01 06:45:08 - 1590993099.156 - 1.11360-1.11349 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07798 - 1741.49-1740.95 
602. 2020.06.01 06:45:08 - 1590993103.281 - 1.11361-1.11350 - 107.642-107.637 - 0.96107-0.96099 - 1.23918-1.23910 - 1.07816-1.07798 - 1741.55-1741.01 
603. 2020.06.01 06:45:08 - 1590993104.250 - 1.11361-1.11349 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23911 - 1.07816-1.07798 - 1741.55-1741.01 
604. 2020.06.01 06:45:08 - 1590993104.750 - 1.11363-1.11351 - 107.642-107.636 - 0.96104-0.96096 - 1.23919-1.23916 - 1.07818-1.07807 - 1741.55-1741.01 
605. 2020.06.01 06:45:08 - 1590993105.391 - 1.11363-1.11352 - 107.641-107.636 - 0.96106-0.96097 - 1.23925-1.23918 - 1.07817-1.07809 - 1741.55-1741.01 
606. 2020.06.01 06:45:08 - 1590993108.453 - 1.11363-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 
607. 2020.06.01 06:45:08 - 1590993108.656 - 1.11362-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 
608. 2020.06.01 06:45:08 - 1590993108.765 - 1.11362-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 *
609. 2020.06.01 06:45:08 - 1590993108.781 - 1.11362-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 *
610. 2020.06.01 06:45:08 - 1590993108.781 - 1.11362-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 *
611. 2020.06.01 06:45:08 - 1590993108.984 - 1.11362-1.11351 - 107.637-107.633 - 0.96106-0.96097 - 1.23926-1.23918 - 1.07815-1.07804 - 1741.61-1741.09 *
612. 2020.06.01 06:45:08 - 1590993109.750 - 1.11362-1.11351 - 107.639-107.635 - 0.96106-0.96098 - 1.23926-1.23918 - 1.07814-1.07803 - 1741.58-1740.97 *
613. 2020.06.01 06:45:08 - 1590993110.0 - 1.11361-1.11350 - 107.639-107.635 - 0.96106-0.96098 - 1.23926-1.23918 - 1.07814-1.07803 - 1741.58-1740.97 
614. 2020.06.01 06:45:08 - 1590993110.547 - 1.11360-1.11349 - 107.639-107.635 - 0.96106-0.96098 - 1.23926-1.23918 - 1.07814-1.07802 - 1741.62-1741.08 
615. 2020.06.01 06:45:08 - 1590993110.875 - 1.11361-1.11349 - 107.639-107.635 - 0.96106-0.96098 - 1.23926-1.23918 - 1.07814-1.07802 - 1741.62-1741.08 
616. 2020.06.01 06:45:08 - 1590993117.610 - 1.11361-1.11350 - 107.641-107.637 - 0.96106-0.96098 - 1.23925-1.23918 - 1.07814-1.07803 - 1741.64-1741.21 
617. 2020.06.01 06:45:08 - 1590993118.703 - 1.11362-1.11350 - 107.641-107.636 - 0.96106-0.96098 - 1.23925-1.23918 - 1.07814-1.07803 - 1741.63-1741.54 
618. 2020.06.01 06:45:08 - 1590993119.47 - 1.11361-1.11350 - 107.641-107.636 - 0.96106-0.96098 - 1.23925-1.23918 - 1.07814-1.07803 - 1741.63-1741.53 
619. 2020.06.01 06:45:08 - 1590993122.938 - 1.11361-1.11349 - 107.642-107.637 - 0.96107-0.96097 - 1.23925-1.23918 - 1.07815-1.07802 - 1741.72-1741.61 
620. 2020.06.01 06:45:08 - 1590993137.328 - 1.11360-1.11349 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07815-1.07801 - 1741.64-1741.55 
621. 2020.06.01 06:45:08 - 1590993144.266 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07800 - 1741.55-1741.33 
622. 2020.06.01 06:45:08 - 1590993144.297 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07800 - 1741.55-1741.33 *
623. 2020.06.01 06:45:08 - 1590993144.422 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07801 - 1741.55-1741.33 *
624. 2020.06.01 06:45:08 - 1590993144.531 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07801 - 1741.55-1741.33 *
625. 2020.06.01 06:45:08 - 1590993144.563 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07801 - 1741.55-1741.33 *
626. 2020.06.01 06:45:08 - 1590993144.969 - 1.11360-1.11348 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07801 - 1741.55-1741.33 *
627. 2020.06.01 06:45:08 - 1590993145.16 - 1.11360-1.11349 - 107.642-107.637 - 0.96107-0.96098 - 1.23919-1.23912 - 1.07814-1.07801 - 1741.55-1741.33 
628. 2020.06.01 06:45:08 - 1590993159.844 - 1.11359-1.11348 - 107.642-107.636 - 0.96107-0.96098 - 1.23918-1.23911 - 1.07813-1.07797 - 1741.46-1741.35 
629. 2020.06.01 06:45:08 - 1590993160.985 - 1.11357-1.11346 - 107.642-107.636 - 0.96107-0.96098 - 1.23918-1.23911 - 1.07813-1.07800 - 1741.46-1741.20 
630. 2020.06.01 06:45:08 - 1590993160.110 - 1.11357-1.11345 - 107.642-107.636 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07813-1.07801 - 1741.46-1741.20 
631. 2020.06.01 06:45:08 - 1590993160.610 - 1.11357-1.11346 - 107.642-107.636 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07813-1.07801 - 1741.53-1741.38 
632. 2020.06.01 06:45:08 - 1590993160.750 - 1.11357-1.11345 - 107.642-107.636 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07813-1.07801 - 1741.57-1741.37 
633. 2020.06.01 06:45:08 - 1590993160.47 - 1.11357-1.11346 - 107.642-107.636 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07813-1.07801 - 1741.58-1741.48 
634. 2020.06.01 06:45:08 - 1590993162.125 - 1.11357-1.11345 - 107.642-107.637 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07814-1.07801 - 1741.61-1741.54 
635. 2020.06.01 06:45:08 - 1590993162.875 - 1.11356-1.11345 - 107.642-107.637 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07814-1.07801 - 1741.56-1741.33 
636. 2020.06.01 06:45:08 - 1590993162.938 - 1.11357-1.11344 - 107.642-107.637 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07814-1.07801 - 1741.56-1741.33 
637. 2020.06.01 06:45:08 - 1590993163.47 - 1.11357-1.11345 - 107.642-107.637 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.56-1741.33 
638. 2020.06.01 06:45:08 - 1590993163.485 - 1.11357-1.11344 - 107.642-107.637 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.52-1741.31 
639. 2020.06.01 06:45:08 - 1590993163.391 - 1.11356-1.11344 - 107.642-107.637 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07815-1.07803 - 1741.57-1741.47 
640. 2020.06.01 06:45:08 - 1590993164.266 - 1.11356-1.11345 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07803 - 1741.57-1741.47 
641. 2020.06.01 06:45:08 - 1590993164.313 - 1.11356-1.11344 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07803 - 1741.57-1741.47 
642. 2020.06.01 06:45:08 - 1590993165.516 - 1.11356-1.11344 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07803 - 1741.57-1741.47 
643. 2020.06.01 06:45:08 - 1590993165.453 - 1.11356-1.11345 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07803 - 1741.57-1741.47 
644. 2020.06.01 06:45:08 - 1590993166.172 - 1.11357-1.11345 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07804 - 1741.57-1741.47 
645. 2020.06.01 06:45:08 - 1590993166.672 - 1.11356-1.11345 - 107.640-107.635 - 0.96109-0.96100 - 1.23918-1.23911 - 1.07816-1.07804 - 1741.57-1741.47 
646. 2020.06.01 06:45:08 - 1590993168.94 - 1.11357-1.11345 - 107.636-107.631 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07816-1.07804 - 1741.57-1741.47 
647. 2020.06.01 06:45:08 - 1590993168.610 - 1.11357-1.11344 - 107.636-107.631 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07815-1.07801 - 1741.57-1741.47 
648. 2020.06.01 06:45:08 - 1590993168.47 - 1.11357-1.11345 - 107.636-107.631 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.57-1741.48 
649. 2020.06.01 06:45:08 - 1590993169.188 - 1.11357-1.11344 - 107.636-107.631 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.57-1741.48 
650. 2020.06.01 06:45:08 - 1590993169.532 - 1.11357-1.11344 - 107.636-107.631 - 0.96109-0.96099 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.56-1741.43 
651. 2020.06.01 06:45:08 - 1590993169.453 - 1.11357-1.11345 - 107.636-107.631 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.56-1741.43 
652. 2020.06.01 06:45:08 - 1590993171.859 - 1.11356-1.11345 - 107.636-107.631 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.85-1741.76 
653. 2020.06.01 06:45:08 - 1590993172.94 - 1.11356-1.11344 - 107.636-107.631 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07814-1.07802 - 1741.86-1741.77 
654. 2020.06.01 06:45:08 - 1590993173.31 - 1.11357-1.11344 - 107.635-107.631 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07810-1.07798 - 1741.86-1741.76 
655. 2020.06.01 06:45:08 - 1590993174.109 - 1.11356-1.11344 - 107.635-107.630 - 0.96108-0.96098 - 1.23918-1.23911 - 1.07811-1.07798 - 1741.86-1741.61 
656. 2020.06.01 06:45:08 - 1590993175.63 - 1.11357-1.11346 - 107.635-107.630 - 0.96100-0.96090 - 1.23918-1.23911 - 1.07811-1.07798 - 1741.84-1741.64 
657. 2020.06.01 06:45:08 - 1590993179.47 - 1.11357-1.11345 - 107.634-107.630 - 0.96098-0.96090 - 1.23918-1.23910 - 1.07811-1.07798 - 1742.06-1741.85 
658. 2020.06.01 06:45:08 - 1590993179.313 - 1.11356-1.11345 - 107.634-107.629 - 0.96098-0.96090 - 1.23918-1.23910 - 1.07811-1.07800 - 1742.06-1741.85 
659. 2020.06.01 06:45:08 - 1590993179.703 - 1.11356-1.11344 - 107.634-107.629 - 0.96099-0.96090 - 1.23918-1.23910 - 1.07814-1.07799 - 1742.06-1741.85 
660. 2020.06.01 06:45:08 - 1590993183.750 - 1.11351-1.11340 - 107.635-107.629 - 0.96100-0.96091 - 1.23918-1.23911 - 1.07814-1.07801 - 1742.06-1741.85 
661. 2020.06.01 06:45:08 - 1590993184.594 - 1.11351-1.11340 - 107.635-107.629 - 0.96100-0.96091 - 1.23918-1.23911 - 1.07814-1.07799 - 1742.02-1741.78 
662. 2020.06.01 06:45:08 - 1590993195.219 - 1.11352-1.11341 - 107.635-107.629 - 0.96100-0.96091 - 1.23918-1.23911 - 1.07811-1.07798 - 1742.07-1741.82 
663. 2020.06.01 06:45:08 - 1590993199.890 - 1.11352-1.11340 - 107.635-107.630 - 0.96100-0.96091 - 1.23918-1.23912 - 1.07811-1.07798 - 1742.10-1741.84 
664. 2020.06.01 06:45:08 - 1590993200.79 - 1.11351-1.11340 - 107.635-107.630 - 0.96100-0.96091 - 1.23918-1.23912 - 1.07811-1.07798 - 1742.10-1741.84 
665. 2020.06.01 06:45:08 - 1590993200.766 - 1.11351-1.11339 - 107.635-107.630 - 0.96100-0.96091 - 1.23918-1.23912 - 1.07811-1.07798 - 1742.10-1741.87 
666. 2020.06.01 06:45:08 - 1590993202.547 - 1.11351-1.11340 - 107.634-107.629 - 0.96100-0.96091 - 1.23918-1.23912 - 1.07811-1.07798 - 1742.13-1741.87 
667. 2020.06.01 06:45:08 - 1590993204.31 - 1.11352-1.11341 - 107.634-107.629 - 0.96100-0.96091 - 1.23918-1.23911 - 1.07811-1.07798 - 1742.10-1741.84 
668. 2020.06.01 06:45:08 - 1590993204.547 - 1.11351-1.11340 - 107.634-107.629 - 0.96100-0.96091 - 1.23918-1.23911 - 1.07811-1.07799 - 1742.03-1741.78 
669. 2020.06.01 06:45:08 - 1590993207.875 - 1.11351-1.11339 - 107.632-107.626 - 0.96100-0.96090 - 1.23918-1.23912 - 1.07811-1.07797 - 1741.99-1741.74 
670. 2020.06.01 06:45:08 - 1590993208.578 - 1.11351-1.11340 - 107.632-107.626 - 0.96100-0.96091 - 1.23918-1.23912 - 1.07811-1.07797 - 1742.05-1741.87 
671. 2020.06.01 06:45:08 - 1590993217.532 - 1.11351-1.11340 - 107.636-107.630 - 0.96100-0.96090 - 1.23920-1.23912 - 1.07811-1.07797 - 1741.97-1741.79 
672. 2020.06.01 06:45:08 - 1590993219.813 - 1.11352-1.11340 - 107.636-107.630 - 0.96100-0.96090 - 1.23918-1.23911 - 1.07811-1.07797 - 1741.97-1741.79 
673. 2020.06.01 06:45:08 - 1590993220.984 - 1.11351-1.11340 - 107.636-107.630 - 0.96100-0.96090 - 1.23918-1.23911 - 1.07811-1.07797 - 1741.97-1741.79 
674. 2020.06.01 06:45:08 - 1590993221.359 - 1.11352-1.11340 - 107.636-107.630 - 0.96100-0.96090 - 1.23918-1.23911 - 1.07811-1.07799 - 1741.96-1741.75 
675. 2020.06.01 06:45:08 - 1590993223.610 - 1.11354-1.11343 - 107.636-107.630 - 0.96100-0.96090 - 1.23919-1.23916 - 1.07812-1.07799 - 1741.97-1741.80 
676. 2020.06.01 06:45:08 - 1590993224.985 - 1.11355-1.11344 - 107.636-107.629 - 0.96100-0.96089 - 1.23926-1.23918 - 1.07814-1.07801 - 1742.06-1741.87 
677. 2020.06.01 06:45:08 - 1590993225.985 - 1.11356-1.11345 - 107.636-107.630 - 0.96100-0.96089 - 1.23926-1.23918 - 1.07815-1.07800 - 1742.12-1741.91 
678. 2020.06.01 06:45:08 - 1590993226.32 - 1.11355-1.11344 - 107.636-107.630 - 0.96100-0.96089 - 1.23926-1.23918 - 1.07815-1.07800 - 1742.12-1741.91 
679. 2020.06.01 06:45:08 - 1590993229.625 - 1.11354-1.11343 - 107.633-107.627 - 0.96100-0.96090 - 1.23922-1.23915 - 1.07814-1.07801 - 1742.06-1741.90 
680. 2020.06.01 06:45:08 - 1590993229.938 - 1.11355-1.11343 - 107.633-107.627 - 0.96100-0.96090 - 1.23920-1.23912 - 1.07814-1.07801 - 1742.06-1741.90 
681. 2020.06.01 06:45:08 - 1590993231.47 - 1.11354-1.11343 - 107.633-107.627 - 0.96100-0.96090 - 1.23919-1.23912 - 1.07814-1.07802 - 1742.08-1741.89 
682. 2020.06.01 06:45:08 - 1590993237.31 - 1.11352-1.11341 - 107.630-107.624 - 0.96099-0.96090 - 1.23920-1.23912 - 1.07811-1.07802 - 1742.34-1742.17 
683. 2020.06.01 06:45:08 - 1590993237.390 - 1.11350-1.11339 - 107.630-107.624 - 0.96099-0.96091 - 1.23918-1.23911 - 1.07809-1.07799 - 1742.34-1742.17 
684. 2020.06.01 06:45:08 - 1590993240.375 - 1.11352-1.11340 - 107.630-107.624 - 0.96100-0.96091 - 1.23918-1.23910 - 1.07809-1.07799 - 1742.38-1742.17 
685. 2020.06.01 06:45:08 - 1590993242.485 - 1.11351-1.11339 - 107.627-107.623 - 0.96100-0.96090 - 1.23918-1.23910 - 1.07809-1.07796 - 1742.42-1742.13 
686. 2020.06.01 06:45:08 - 1590993252.797 - 1.11351-1.11338 - 107.630-107.625 - 0.96100-0.96089 - 1.23917-1.23910 - 1.07806-1.07794 - 1742.43-1742.25 
687. 2020.06.01 06:45:08 - 1590993263.265 - 1.11351-1.11339 - 107.632-107.625 - 0.96100-0.96089 - 1.23914-1.23910 - 1.07806-1.07791 - 1742.29-1741.97 
688. 2020.06.01 06:45:08 - 1590993278.797 - 1.11351-1.11340 - 107.631-107.625 - 0.96100-0.96089 - 1.23915-1.23909 - 1.07806-1.07796 - 1742.61-1742.26 
689. 2020.06.01 06:45:08 - 1590993285.500 - 1.11351-1.11339 - 107.631-107.625 - 0.96097-0.96089 - 1.23915-1.23909 - 1.07798-1.07783 - 1742.60-1742.24 
690. 2020.06.01 06:45:08 - 1590993289.329 - 1.11352-1.11340 - 107.630-107.624 - 0.96097-0.96089 - 1.23916-1.23909 - 1.07795-1.07782 - 1742.88-1742.72 
691. 2020.06.01 06:45:08 - 1590993289.766 - 1.11356-1.11344 - 107.630-107.624 - 0.96095-0.96087 - 1.23917-1.23910 - 1.07794-1.07780 - 1742.89-1742.74 
692. 2020.06.01 06:45:08 - 1590993291.79 - 1.11356-1.11343 - 107.629-107.623 - 0.96097-0.96087 - 1.23917-1.23910 - 1.07791-1.07780 - 1742.83-1742.49 
693. 2020.06.01 06:45:08 - 1590993292.32 - 1.11356-1.11345 - 107.625-107.619 - 0.96090-0.96083 - 1.23917-1.23910 - 1.07791-1.07780 - 1742.78-1742.52 
694. 2020.06.01 06:45:08 - 1590993296.594 - 1.11357-1.11345 - 107.625-107.620 - 0.96090-0.96083 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.70-1742.35 
695. 2020.06.01 06:45:08 - 1590993296.609 - 1.11357-1.11345 - 107.625-107.620 - 0.96090-0.96083 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.70-1742.35 *
696. 2020.06.01 06:45:08 - 1590993296.609 - 1.11357-1.11345 - 107.625-107.620 - 0.96090-0.96083 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.70-1742.35 *
697. 2020.06.01 06:45:08 - 1590993297.16 - 1.11357-1.11345 - 107.625-107.619 - 0.96089-0.96082 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.70-1742.35 *
698. 2020.06.01 06:45:08 - 1590993297.47 - 1.11357-1.11345 - 107.625-107.619 - 0.96089-0.96082 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.70-1742.35 *
699. 2020.06.01 06:45:08 - 1590993297.406 - 1.11357-1.11345 - 107.625-107.619 - 0.96089-0.96082 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.63-1742.25 *
700. 2020.06.01 06:45:08 - 1590993297.438 - 1.11357-1.11344 - 107.625-107.619 - 0.96089-0.96082 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.63-1742.25 
701. 2020.06.01 06:45:08 - 1590993298.547 - 1.11357-1.11345 - 107.625-107.619 - 0.96088-0.96082 - 1.23917-1.23912 - 1.07791-1.07782 - 1742.63-1742.28 
702. 2020.06.01 06:45:08 - 1590993298.797 - 1.11356-1.11345 - 107.625-107.619 - 0.96088-0.96082 - 1.23917-1.23912 - 1.07791-1.07782 - 1742.54-1742.29 
703. 2020.06.01 06:45:08 - 1590993299.31 - 1.11357-1.11345 - 107.625-107.619 - 0.96088-0.96082 - 1.23917-1.23910 - 1.07791-1.07782 - 1742.68-1742.48 
704. 2020.06.01 06:45:08 - 1590993299.313 - 1.11357-1.11344 - 107.625-107.619 - 0.96088-0.96082 - 1.23917-1.23910 - 1.07791-1.07782 - 1742.77-1742.49 
705. 2020.06.01 06:45:08 - 1590993300.438 - 1.11356-1.11344 - 107.625-107.619 - 0.96088-0.96082 - 1.23917-1.23910 - 1.07791-1.07782 - 1742.76-1742.46 
706. 2020.06.01 06:45:08 - 1590993300.609 - 1.11357-1.11344 - 107.625-107.619 - 0.96088-0.96081 - 1.23917-1.23910 - 1.07791-1.07782 - 1742.69-1742.26 
707. 2020.06.01 06:45:08 - 1590993300.922 - 1.11356-1.11344 - 107.625-107.619 - 0.96088-0.96081 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.71-1742.25 
708. 2020.06.01 06:45:08 - 1590993304.125 - 1.11356-1.11345 - 107.626-107.620 - 0.96088-0.96081 - 1.23917-1.23910 - 1.07791-1.07781 - 1742.72-1742.27 
709. 2020.06.01 06:45:08 - 1590993340.859 - 1.11357-1.11345 - 107.629-107.623 - 0.96088-0.96082 - 1.23917-1.23911 - 1.07791-1.07783 - 1742.16-1741.89 
710. 2020.06.01 06:45:08 - 1590993344.62 - 1.11358-1.11346 - 107.629-107.623 - 0.96088-0.96081 - 1.23917-1.23911 - 1.07791-1.07783 - 1742.10-1741.65 
711. 2020.06.01 06:45:08 - 1590993346.328 - 1.11359-1.11347 - 107.628-107.622 - 0.96088-0.96080 - 1.23917-1.23912 - 1.07793-1.07783 - 1742.12-1741.88 
712. 2020.06.01 06:45:08 - 1590993346.406 - 1.11358-1.11347 - 107.628-107.622 - 0.96088-0.96080 - 1.23917-1.23912 - 1.07793-1.07783 - 1742.12-1741.88 
713. 2020.06.01 06:45:08 - 1590993349.110 - 1.11359-1.11347 - 107.628-107.622 - 0.96088-0.96080 - 1.23917-1.23912 - 1.07793-1.07781 - 1742.14-1741.79 
714. 2020.06.01 06:45:08 - 1590993352.844 - 1.11358-1.11347 - 107.628-107.622 - 0.96088-0.96080 - 1.23917-1.23912 - 1.07793-1.07781 - 1742.02-1741.59 
715. 2020.06.01 06:45:08 - 1590993353.281 - 1.11357-1.11346 - 107.627-107.622 - 0.96088-0.96081 - 1.23917-1.23911 - 1.07793-1.07781 - 1742.02-1741.59 
716. 2020.06.01 06:45:08 - 1590993353.531 - 1.11356-1.11345 - 107.627-107.621 - 0.96089-0.96082 - 1.23917-1.23911 - 1.07793-1.07781 - 1742.02-1741.59 
717. 2020.06.01 06:45:08 - 1590993356.922 - 1.11355-1.11344 - 107.627-107.621 - 0.96089-0.96082 - 1.23903-1.23900 - 1.07797-1.07787 - 1742.12-1741.72 
718. 2020.06.01 06:45:08 - 1590993356.485 - 1.11353-1.11342 - 107.627-107.621 - 0.96089-0.96083 - 1.23899-1.23893 - 1.07798-1.07784 - 1742.12-1741.72 
719. 2020.06.01 06:45:08 - 1590993356.641 - 1.11352-1.11341 - 107.627-107.621 - 0.96091-0.96084 - 1.23899-1.23893 - 1.07797-1.07784 - 1742.12-1741.72 
720. 2020.06.01 06:45:08 - 1590993356.735 - 1.11352-1.11340 - 107.627-107.621 - 0.96091-0.96084 - 1.23899-1.23893 - 1.07797-1.07784 - 1742.12-1741.72 
721. 2020.06.01 06:45:08 - 1590993357.953 - 1.11353-1.11342 - 107.627-107.621 - 0.96091-0.96084 - 1.23900-1.23893 - 1.07797-1.07786 - 1742.12-1741.72 
722. 2020.06.01 06:45:08 - 1590993358.750 - 1.11354-1.11342 - 107.627-107.620 - 0.96090-0.96083 - 1.23901-1.23894 - 1.07797-1.07786 - 1742.09-1741.77 
723. 2020.06.01 06:45:08 - 1590993359.62 - 1.11353-1.11342 - 107.627-107.620 - 0.96090-0.96083 - 1.23901-1.23893 - 1.07795-1.07784 - 1742.09-1741.77 
724. 2020.06.01 06:45:08 - 1590993359.563 - 1.11354-1.11342 - 107.627-107.620 - 0.96090-0.96083 - 1.23901-1.23894 - 1.07795-1.07784 - 1742.09-1741.77 
725. 2020.06.01 06:45:08 - 1590993359.828 - 1.11353-1.11342 - 107.627-107.620 - 0.96088-0.96082 - 1.23902-1.23894 - 1.07795-1.07784 - 1742.09-1741.77 
726. 2020.06.01 06:45:08 - 1590993374.156 - 1.11353-1.11341 - 107.628-107.622 - 0.96088-0.96081 - 1.23895-1.23890 - 1.07794-1.07784 - 1742.13-1741.77 
727. 2020.06.01 06:45:08 - 1590993374.281 - 1.11354-1.11341 - 107.628-107.622 - 0.96088-0.96081 - 1.23895-1.23890 - 1.07794-1.07784 - 1742.13-1741.77 
728. 2020.06.01 06:45:08 - 1590993374.687 - 1.11353-1.11341 - 107.628-107.622 - 0.96088-0.96081 - 1.23895-1.23890 - 1.07794-1.07784 - 1742.13-1741.77 
729. 2020.06.01 06:45:08 - 1590993386.375 - 1.11354-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23891 - 1.07794-1.07784 - 1742.17-1741.95 
730. 2020.06.01 06:45:08 - 1590993386.485 - 1.11354-1.11342 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23891 - 1.07794-1.07784 - 1742.17-1741.95 
731. 2020.06.01 06:45:08 - 1590993386.688 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23892 - 1.07794-1.07784 - 1742.17-1741.95 
732. 2020.06.01 06:45:08 - 1590993387.672 - 1.11353-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23892 - 1.07794-1.07784 - 1742.11-1741.65 
733. 2020.06.01 06:45:08 - 1590993388.750 - 1.11354-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23892 - 1.07794-1.07784 - 1742.07-1741.81 
734. 2020.06.01 06:45:08 - 1590993391.250 - 1.11353-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23895-1.23887 - 1.07795-1.07787 - 1742.07-1741.81 
735. 2020.06.01 06:45:08 - 1590993391.328 - 1.11354-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23895-1.23887 - 1.07795-1.07787 - 1742.07-1741.81 
736. 2020.06.01 06:45:08 - 1590993395.16 - 1.11353-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23896-1.23887 - 1.07795-1.07786 - 1742.06-1741.81 
737. 2020.06.01 06:45:08 - 1590993395.609 - 1.11352-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23894-1.23887 - 1.07795-1.07786 - 1742.06-1741.81 
738. 2020.06.01 06:45:08 - 1590993396.32 - 1.11353-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23894-1.23887 - 1.07795-1.07786 - 1742.06-1741.81 
739. 2020.06.01 06:45:08 - 1590993396.391 - 1.11353-1.11340 - 107.629-107.623 - 0.96088-0.96081 - 1.23884-1.23879 - 1.07795-1.07786 - 1742.06-1741.81 
740. 2020.06.01 06:45:08 - 1590993396.750 - 1.11353-1.11341 - 107.629-107.623 - 0.96088-0.96081 - 1.23886-1.23878 - 1.07795-1.07786 - 1742.07-1741.91 
741. 2020.06.01 06:45:08 - 1590993405.422 - 1.11351-1.11339 - 107.633-107.627 - 0.96092-0.96083 - 1.23881-1.23876 - 1.07793-1.07782 - 1742.18-1741.74 
742. 2020.06.01 06:45:08 - 1590993405.688 - 1.11350-1.11339 - 107.633-107.627 - 0.96092-0.96083 - 1.23881-1.23877 - 1.07794-1.07781 - 1742.18-1741.74 
743. 2020.06.01 06:45:08 - 1590993405.782 - 1.11350-1.11338 - 107.633-107.627 - 0.96092-0.96083 - 1.23881-1.23877 - 1.07793-1.07781 - 1742.18-1741.74 
744. 2020.06.01 06:45:08 - 1590993406.297 - 1.11351-1.11339 - 107.633-107.627 - 0.96092-0.96083 - 1.23884-1.23877 - 1.07793-1.07781 - 1742.18-1741.74 
745. 2020.06.01 06:45:08 - 1590993408.219 - 1.11345-1.11334 - 107.633-107.628 - 0.96088-0.96081 - 1.23878-1.23872 - 1.07790-1.07776 - 1742.17-1741.79 
746. 2020.06.01 06:45:08 - 1590993408.391 - 1.11346-1.11333 - 107.633-107.628 - 0.96089-0.96082 - 1.23878-1.23872 - 1.07790-1.07776 - 1742.17-1741.79 
747. 2020.06.01 06:45:08 - 1590993408.407 - 1.11344-1.11333 - 107.633-107.628 - 0.96089-0.96082 - 1.23876-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 
748. 2020.06.01 06:45:08 - 1590993408.516 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 
749. 2020.06.01 06:45:08 - 1590993408.703 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 
750. 2020.06.01 06:45:08 - 1590993408.719 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 *
751. 2020.06.01 06:45:08 - 1590993408.750 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 *
752. 2020.06.01 06:45:08 - 1590993408.813 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 *
753. 2020.06.01 06:45:08 - 1590993408.891 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 *
754. 2020.06.01 06:45:08 - 1590993408.891 - 1.11344-1.11332 - 107.634-107.628 - 0.96090-0.96082 - 1.23875-1.23870 - 1.07789-1.07776 - 1742.17-1741.79 *
755. 2020.06.01 06:45:08 - 1590993409.375 - 1.11343-1.11332 - 107.633-107.628 - 0.96090-0.96082 - 1.23877-1.23871 - 1.07786-1.07776 - 1742.14-1741.79 
756. 2020.06.01 06:45:08 - 1590993410.657 - 1.11344-1.11332 - 107.633-107.627 - 0.96090-0.96082 - 1.23878-1.23871 - 1.07786-1.07776 - 1742.14-1741.79 
757. 2020.06.01 06:45:08 - 1590993411.282 - 1.11343-1.11332 - 107.633-107.627 - 0.96089-0.96081 - 1.23879-1.23873 - 1.07786-1.07777 - 1742.11-1741.70 
758. 2020.06.01 06:45:08 - 1590993411.297 - 1.11343-1.11332 - 107.633-107.627 - 0.96089-0.96081 - 1.23879-1.23873 - 1.07786-1.07777 - 1742.11-1741.70 
759. 2020.06.01 06:45:08 - 1590993411.375 - 1.11342-1.11331 - 107.633-107.627 - 0.96089-0.96083 - 1.23879-1.23873 - 1.07786-1.07777 - 1742.09-1741.70 
760. 2020.06.01 06:45:08 - 1590993411.375 - 1.11342-1.11331 - 107.633-107.628 - 0.96089-0.96083 - 1.23876-1.23870 - 1.07786-1.07777 - 1742.09-1741.70 *
761. 2020.06.01 06:45:08 - 1590993411.407 - 1.11342-1.11331 - 107.633-107.629 - 0.96089-0.96083 - 1.23876-1.23870 - 1.07786-1.07777 - 1742.09-1741.70 *
762. 2020.06.01 06:45:08 - 1590993411.407 - 1.11342-1.11331 - 107.633-107.629 - 0.96089-0.96083 - 1.23876-1.23870 - 1.07786-1.07777 - 1742.09-1741.70 *
763. 2020.06.01 06:45:08 - 1590993411.422 - 1.11342-1.11331 - 107.633-107.629 - 0.96093-0.96086 - 1.23876-1.23869 - 1.07786-1.07777 - 1742.09-1741.68 *
764. 2020.06.01 06:45:08 - 1590993411.438 - 1.11342-1.11331 - 107.633-107.629 - 0.96093-0.96086 - 1.23876-1.23869 - 1.07786-1.07777 - 1742.09-1741.68 *
765. 2020.06.01 06:45:08 - 1590993411.813 - 1.11341-1.11328 - 107.633-107.629 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07786-1.07777 - 1742.09-1741.69 
766. 2020.06.01 06:45:08 - 1590993412.47 - 1.11340-1.11328 - 107.633-107.628 - 0.96098-0.96089 - 1.23874-1.23869 - 1.07786-1.07776 - 1742.09-1741.69 
767. 2020.06.01 06:45:08 - 1590993412.500 - 1.11340-1.11327 - 107.633-107.628 - 0.96098-0.96089 - 1.23874-1.23867 - 1.07786-1.07776 - 1742.09-1741.69 
768. 2020.06.01 06:45:08 - 1590993413.172 - 1.11341-1.11329 - 107.634-107.629 - 0.96097-0.96090 - 1.23877-1.23871 - 1.07792-1.07781 - 1742.10-1741.75 
769. 2020.06.01 06:45:08 - 1590993414.31 - 1.11341-1.11328 - 107.631-107.625 - 0.96097-0.96089 - 1.23877-1.23870 - 1.07794-1.07784 - 1742.10-1741.75 
770. 2020.06.01 06:45:08 - 1590993414.500 - 1.11340-1.11328 - 107.631-107.625 - 0.96097-0.96089 - 1.23876-1.23869 - 1.07792-1.07778 - 1742.10-1741.75 
771. 2020.06.01 06:45:08 - 1590993414.672 - 1.11341-1.11328 - 107.631-107.625 - 0.96097-0.96089 - 1.23875-1.23869 - 1.07792-1.07778 - 1742.10-1741.75 
772. 2020.06.01 06:45:08 - 1590993417.843 - 1.11340-1.11328 - 107.633-107.627 - 0.96097-0.96090 - 1.23874-1.23869 - 1.07791-1.07778 - 1742.15-1741.79 
773. 2020.06.01 06:45:08 - 1590993418.328 - 1.11337-1.11325 - 107.632-107.627 - 0.96099-0.96092 - 1.23873-1.23868 - 1.07792-1.07783 - 1742.15-1741.79 
774. 2020.06.01 06:45:08 - 1590993418.343 - 1.11337-1.11325 - 107.632-107.627 - 0.96099-0.96092 - 1.23873-1.23868 - 1.07792-1.07783 - 1742.15-1741.79 
775. 2020.06.01 06:45:08 - 1590993418.640 - 1.11337-1.11324 - 107.632-107.627 - 0.96099-0.96092 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
776. 2020.06.01 06:45:08 - 1590993418.656 - 1.11337-1.11324 - 107.632-107.627 - 0.96099-0.96092 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
777. 2020.06.01 06:45:08 - 1590993419.203 - 1.11337-1.11325 - 107.632-107.627 - 0.96099-0.96092 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
778. 2020.06.01 06:45:08 - 1590993420.203 - 1.11337-1.11324 - 107.632-107.627 - 0.96099-0.96092 - 1.23871-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
779. 2020.06.01 06:45:08 - 1590993420.375 - 1.11337-1.11324 - 107.633-107.627 - 0.96099-0.96092 - 1.23872-1.23867 - 1.07792-1.07781 - 1742.15-1741.79 
780. 2020.06.01 06:45:08 - 1590993420.875 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
781. 2020.06.01 06:45:08 - 1590993420.984 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 *
782. 2020.06.01 06:45:08 - 1590993421.31 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 *
783. 2020.06.01 06:45:08 - 1590993421.47 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 *
784. 2020.06.01 06:45:08 - 1590993421.62 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 *
785. 2020.06.01 06:45:08 - 1590993421.500 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 *
786. 2020.06.01 06:45:08 - 1590993421.0 - 1.11337-1.11325 - 107.633-107.628 - 0.96099-0.96091 - 1.23873-1.23868 - 1.07792-1.07781 - 1742.15-1741.79 
787. 2020.06.01 06:45:08 - 1590993422.797 - 1.11337-1.11324 - 107.632-107.627 - 0.96099-0.96090 - 1.23873-1.23868 - 1.07793-1.07781 - 1742.39-1742.10 
788. 2020.06.01 06:45:08 - 1590993427.250 - 1.11337-1.11325 - 107.632-107.627 - 0.96099-0.96090 - 1.23873-1.23866 - 1.07793-1.07781 - 1742.40-1741.98 
789. 2020.06.01 06:45:08 - 1590993427.375 - 1.11339-1.11328 - 107.630-107.626 - 0.96099-0.96090 - 1.23875-1.23870 - 1.07793-1.07781 - 1742.42-1742.03 
790. 2020.06.01 06:45:08 - 1590993427.500 - 1.11341-1.11330 - 107.631-107.625 - 0.96097-0.96089 - 1.23875-1.23870 - 1.07793-1.07781 - 1742.50-1742.08 
791. 2020.06.01 06:45:08 - 1590993428.391 - 1.11340-1.11329 - 107.632-107.627 - 0.96096-0.96088 - 1.23875-1.23870 - 1.07793-1.07781 - 1742.50-1742.08 
792. 2020.06.01 06:45:08 - 1590993428.860 - 1.11341-1.11330 - 107.632-107.627 - 0.96097-0.96088 - 1.23876-1.23871 - 1.07793-1.07781 - 1742.53-1742.09 
793. 2020.06.01 06:45:08 - 1590993428.969 - 1.11342-1.11330 - 107.632-107.627 - 0.96097-0.96088 - 1.23876-1.23870 - 1.07793-1.07781 - 1742.53-1742.09 
794. 2020.06.01 06:45:08 - 1590993429.78 - 1.11341-1.11330 - 107.632-107.627 - 0.96097-0.96088 - 1.23876-1.23870 - 1.07793-1.07781 - 1742.53-1742.10 
795. 2020.06.01 06:45:08 - 1590993432.657 - 1.11342-1.11330 - 107.632-107.627 - 0.96097-0.96088 - 1.23876-1.23870 - 1.07793-1.07781 - 1742.54-1742.16 
796. 2020.06.01 06:45:08 - 1590993433.250 - 1.11341-1.11330 - 107.632-107.627 - 0.96097-0.96089 - 1.23876-1.23868 - 1.07793-1.07781 - 1742.54-1742.16 
797. 2020.06.01 06:45:08 - 1590993433.422 - 1.11340-1.11329 - 107.632-107.627 - 0.96097-0.96089 - 1.23876-1.23868 - 1.07793-1.07781 - 1742.54-1742.16 
798. 2020.06.01 06:45:08 - 1590993435.312 - 1.11341-1.11329 - 107.632-107.628 - 0.96097-0.96089 - 1.23876-1.23869 - 1.07793-1.07782 - 1742.93-1742.68 
799. 2020.06.01 06:45:08 - 1590993438.156 - 1.11341-1.11330 - 107.632-107.627 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07793-1.07779 - 1742.83-1742.26 
800. 2020.06.01 06:45:08 - 1590993440.187 - 1.11341-1.11329 - 107.633-107.628 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07793-1.07779 - 1742.83-1742.37 
801. 2020.06.01 06:45:08 - 1590993441.968 - 1.11341-1.11330 - 107.631-107.626 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07793-1.07779 - 1742.91-1742.62 
802. 2020.06.01 06:45:08 - 1590993442.797 - 1.11341-1.11329 - 107.630-107.625 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07793-1.07779 - 1742.91-1742.60 
803. 2020.06.01 06:45:08 - 1590993443.406 - 1.11341-1.11330 - 107.630-107.625 - 0.96096-0.96089 - 1.23875-1.23869 - 1.07793-1.07779 - 1743.05-1742.85 
804. 2020.06.01 06:45:08 - 1590993446.469 - 1.11343-1.11331 - 107.630-107.626 - 0.96096-0.96088 - 1.23876-1.23871 - 1.07794-1.07786 - 1743.04-1742.82 
805. 2020.06.01 06:45:08 - 1590993446.828 - 1.11342-1.11330 - 107.631-107.627 - 0.96096-0.96089 - 1.23877-1.23871 - 1.07796-1.07787 - 1743.04-1742.82 
806. 2020.06.01 06:45:08 - 1590993446.907 - 1.11341-1.11329 - 107.631-107.627 - 0.96096-0.96089 - 1.23877-1.23871 - 1.07796-1.07787 - 1743.04-1742.82 
807. 2020.06.01 06:45:08 - 1590993462.218 - 1.11341-1.11330 - 107.626-107.622 - 0.96096-0.96089 - 1.23876-1.23868 - 1.07795-1.07781 - 1742.94-1742.62 
808. 2020.06.01 06:45:08 - 1590993463.484 - 1.11342-1.11331 - 107.626-107.622 - 0.96096-0.96089 - 1.23876-1.23868 - 1.07793-1.07778 - 1743.01-1742.80 
809. 2020.06.01 06:45:08 - 1590993465.453 - 1.11345-1.11334 - 107.627-107.622 - 0.96094-0.96086 - 1.23881-1.23875 - 1.07792-1.07778 - 1742.93-1742.61 
810. 2020.06.01 06:45:08 - 1590993469.109 - 1.11346-1.11335 - 107.627-107.622 - 0.96094-0.96087 - 1.23882-1.23874 - 1.07792-1.07776 - 1742.93-1742.59 
811. 2020.06.01 06:45:08 - 1590993469.859 - 1.11349-1.11337 - 107.627-107.622 - 0.96094-0.96086 - 1.23882-1.23874 - 1.07792-1.07777 - 1742.92-1742.59 
812. 2020.06.01 06:45:08 - 1590993469.891 - 1.11349-1.11337 - 107.627-107.622 - 0.96094-0.96086 - 1.23882-1.23874 - 1.07792-1.07777 - 1742.92-1742.59 
813. 2020.06.01 06:45:08 - 1590993471.609 - 1.11350-1.11338 - 107.627-107.623 - 0.96094-0.96086 - 1.23882-1.23873 - 1.07794-1.07780 - 1742.92-1742.61 
814. 2020.06.01 06:45:08 - 1590993472.421 - 1.11350-1.11338 - 107.630-107.625 - 0.96093-0.96086 - 1.23881-1.23873 - 1.07793-1.07781 - 1742.93-1742.60 
815. 2020.06.01 06:45:08 - 1590993477.531 - 1.11350-1.11339 - 107.629-107.624 - 0.96094-0.96085 - 1.23883-1.23875 - 1.07797-1.07785 - 1742.94-1742.63 
816. 2020.06.01 06:45:08 - 1590993477.562 - 1.11350-1.11339 - 107.629-107.624 - 0.96094-0.96085 - 1.23883-1.23875 - 1.07797-1.07785 - 1742.94-1742.63 
817. 2020.06.01 06:45:08 - 1590993478.640 - 1.11350-1.11339 - 107.629-107.624 - 0.96094-0.96085 - 1.23883-1.23875 - 1.07797-1.07786 - 1742.94-1742.63 
818. 2020.06.01 06:45:08 - 1590993478.812 - 1.11351-1.11339 - 107.629-107.624 - 0.96094-0.96085 - 1.23883-1.23875 - 1.07797-1.07786 - 1742.94-1742.63 
819. 2020.06.01 06:45:08 - 1590993482.407 - 1.11350-1.11339 - 107.628-107.623 - 0.96094-0.96085 - 1.23883-1.23876 - 1.07797-1.07787 - 1742.95-1742.62 
820. 2020.06.01 06:45:08 - 1590993482.985 - 1.11351-1.11339 - 107.627-107.622 - 0.96094-0.96086 - 1.23883-1.23876 - 1.07797-1.07787 - 1742.98-1742.76 
821. 2020.06.01 06:45:08 - 1590993493.516 - 1.11350-1.11339 - 107.627-107.622 - 0.96095-0.96086 - 1.23883-1.23877 - 1.07803-1.07791 - 1742.73-1742.40 
822. 2020.06.01 06:45:08 - 1590993495.969 - 1.11351-1.11339 - 107.626-107.622 - 0.96095-0.96087 - 1.23883-1.23877 - 1.07803-1.07791 - 1742.73-1742.38 
823. 2020.06.01 06:45:08 - 1590993501.110 - 1.11351-1.11340 - 107.628-107.623 - 0.96095-0.96087 - 1.23883-1.23877 - 1.07804-1.07792 - 1742.70-1742.34 
824. 2020.06.01 06:45:08 - 1590993502.32 - 1.11355-1.11343 - 107.628-107.621 - 0.96095-0.96085 - 1.23886-1.23879 - 1.07803-1.07791 - 1742.79-1742.40 
825. 2020.06.01 06:45:08 - 1590993503.844 - 1.11354-1.11343 - 107.627-107.621 - 0.96095-0.96085 - 1.23886-1.23879 - 1.07802-1.07792 - 1742.82-1742.37 
826. 2020.06.01 06:45:08 - 1590993510.796 - 1.11354-1.11342 - 107.627-107.621 - 0.96095-0.96085 - 1.23884-1.23877 - 1.07802-1.07793 - 1742.84-1742.50 
827. 2020.06.01 06:45:08 - 1590993511.578 - 1.11354-1.11343 - 107.627-107.621 - 0.96095-0.96085 - 1.23883-1.23875 - 1.07802-1.07793 - 1742.84-1742.50 
828. 2020.06.01 06:45:08 - 1590993515.781 - 1.11355-1.11343 - 107.627-107.622 - 0.96095-0.96085 - 1.23883-1.23875 - 1.07806-1.07796 - 1742.84-1742.47 
829. 2020.06.01 06:45:08 - 1590993519.282 - 1.11356-1.11344 - 107.627-107.622 - 0.96094-0.96085 - 1.23883-1.23876 - 1.07804-1.07795 - 1742.84-1742.47 
830. 2020.06.01 06:45:08 - 1590993521.235 - 1.11350-1.11339 - 107.630-107.625 - 0.96095-0.96087 - 1.23883-1.23875 - 1.07805-1.07794 - 1742.77-1742.41 
831. 2020.06.01 06:45:08 - 1590993521.328 - 1.11350-1.11339 - 107.630-107.625 - 0.96095-0.96087 - 1.23883-1.23875 - 1.07805-1.07794 - 1742.77-1742.41 
832. 2020.06.01 06:45:08 - 1590993523.297 - 1.11351-1.11339 - 107.629-107.624 - 0.96095-0.96086 - 1.23882-1.23874 - 1.07803-1.07791 - 1742.75-1742.37 
833. 2020.06.01 06:45:08 - 1590993524.922 - 1.11350-1.11339 - 107.629-107.623 - 0.96095-0.96087 - 1.23882-1.23874 - 1.07803-1.07791 - 1742.87-1742.43 
834. 2020.06.01 06:45:08 - 1590993526.63 - 1.11348-1.11336 - 107.629-107.623 - 0.96094-0.96087 - 1.23876-1.23869 - 1.07799-1.07788 - 1742.65-1742.35 
835. 2020.06.01 06:45:08 - 1590993527.250 - 1.11349-1.11336 - 107.629-107.624 - 0.96094-0.96087 - 1.23876-1.23869 - 1.07799-1.07786 - 1742.59-1742.24 
836. 2020.06.01 06:45:08 - 1590993528.719 - 1.11349-1.11337 - 107.629-107.624 - 0.96094-0.96086 - 1.23877-1.23870 - 1.07799-1.07786 - 1742.59-1742.24 
837. 2020.06.01 06:45:08 - 1590993529.688 - 1.11349-1.11338 - 107.629-107.624 - 0.96094-0.96086 - 1.23877-1.23870 - 1.07799-1.07787 - 1742.72-1742.40 
838. 2020.06.01 06:45:08 - 1590993529.735 - 1.11349-1.11338 - 107.629-107.624 - 0.96094-0.96086 - 1.23877-1.23870 - 1.07799-1.07787 - 1742.72-1742.40 
839. 2020.06.01 06:45:08 - 1590993531.281 - 1.11350-1.11338 - 107.632-107.626 - 0.96094-0.96086 - 1.23877-1.23870 - 1.07799-1.07786 - 1742.63-1742.33 
840. 2020.06.01 06:45:08 - 1590993532.828 - 1.11349-1.11338 - 107.633-107.626 - 0.96094-0.96086 - 1.23877-1.23870 - 1.07799-1.07786 - 1742.70-1742.37 
841. 2020.06.01 06:45:08 - 1590993534.156 - 1.11350-1.11338 - 107.633-107.627 - 0.96094-0.96086 - 1.23881-1.23874 - 1.07799-1.07786 - 1742.65-1742.33 
842. 2020.06.01 06:45:08 - 1590993534.469 - 1.11349-1.11338 - 107.633-107.627 - 0.96094-0.96086 - 1.23880-1.23874 - 1.07799-1.07786 - 1742.65-1742.33 
843. 2020.06.01 06:45:08 - 1590993540.250 - 1.11349-1.11337 - 107.633-107.627 - 0.96094-0.96086 - 1.23880-1.23877 - 1.07799-1.07789 - 1742.60-1742.14 
844. 2020.06.01 06:45:08 - 1590993540.484 - 1.11348-1.11337 - 107.633-107.627 - 0.96094-0.96086 - 1.23880-1.23877 - 1.07799-1.07789 - 1742.60-1742.14 
845. 2020.06.01 06:45:08 - 1590993544.31 - 1.11349-1.11337 - 107.633-107.627 - 0.96094-0.96086 - 1.23881-1.23878 - 1.07799-1.07788 - 1742.59-1742.11 
846. 2020.06.01 06:45:08 - 1590993545.47 - 1.11349-1.11337 - 107.633-107.627 - 0.96094-0.96086 - 1.23881-1.23878 - 1.07800-1.07788 - 1742.61-1742.14 
847. 2020.06.01 06:45:08 - 1590993546.922 - 1.11349-1.11337 - 107.632-107.626 - 0.96094-0.96086 - 1.23880-1.23876 - 1.07800-1.07788 - 1742.64-1742.23 
848. 2020.06.01 06:45:08 - 1590993551.562 - 1.11350-1.11338 - 107.632-107.627 - 0.96088-0.96083 - 1.23880-1.23872 - 1.07799-1.07787 - 1742.64-1742.15 
849. 2020.06.01 06:45:08 - 1590993551.750 - 1.11350-1.11338 - 107.632-107.626 - 0.96088-0.96081 - 1.23880-1.23872 - 1.07799-1.07786 - 1742.64-1742.15 
850. 2020.06.01 06:45:08 - 1590993552.125 - 1.11350-1.11338 - 107.632-107.626 - 0.96088-0.96081 - 1.23880-1.23872 - 1.07799-1.07786 - 1742.64-1742.15 
851. 2020.06.01 06:45:08 - 1590993552.156 - 1.11350-1.11338 - 107.632-107.626 - 0.96088-0.96081 - 1.23880-1.23872 - 1.07799-1.07786 - 1742.64-1742.15 
852. 2020.06.01 06:45:08 - 1590993552.625 - 1.11349-1.11338 - 107.632-107.626 - 0.96088-0.96081 - 1.23876-1.23868 - 1.07799-1.07786 - 1742.64-1742.15 
853. 2020.06.01 06:45:08 - 1590993553.703 - 1.11349-1.11337 - 107.629-107.623 - 0.96088-0.96081 - 1.23876-1.23868 - 1.07799-1.07786 - 1742.57-1742.05 
854. 2020.06.01 06:45:08 - 1590993554.609 - 1.11349-1.11337 - 107.629-107.623 - 0.96088-0.96081 - 1.23877-1.23869 - 1.07797-1.07786 - 1742.54-1742.05 
855. 2020.06.01 06:45:08 - 1590993562.172 - 1.11350-1.11338 - 107.628-107.623 - 0.96088-0.96081 - 1.23879-1.23870 - 1.07797-1.07784 - 1742.60-1742.03 
856. 2020.06.01 06:45:08 - 1590993562.266 - 1.11349-1.11338 - 107.627-107.622 - 0.96088-0.96081 - 1.23878-1.23869 - 1.07797-1.07783 - 1742.66-1742.10 
857. 2020.06.01 06:45:08 - 1590993562.438 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23878-1.23869 - 1.07797-1.07783 - 1742.69-1742.12 
858. 2020.06.01 06:45:08 - 1590993570.890 - 1.11349-1.11338 - 107.626-107.620 - 0.96088-0.96080 - 1.23878-1.23869 - 1.07797-1.07783 - 1742.83-1742.30 
859. 2020.06.01 06:45:08 - 1590993570.469 - 1.11350-1.11338 - 107.626-107.620 - 0.96088-0.96080 - 1.23878-1.23869 - 1.07797-1.07783 - 1742.79-1742.27 
860. 2020.06.01 06:45:08 - 1590993575.719 - 1.11349-1.11338 - 107.622-107.617 - 0.96088-0.96081 - 1.23878-1.23870 - 1.07796-1.07783 - 1742.75-1742.26 
861. 2020.06.01 06:45:08 - 1590993576.203 - 1.11350-1.11338 - 107.622-107.617 - 0.96088-0.96081 - 1.23878-1.23870 - 1.07796-1.07783 - 1742.79-1742.28 
862. 2020.06.01 06:45:08 - 1590993579.422 - 1.11349-1.11338 - 107.622-107.618 - 0.96088-0.96081 - 1.23878-1.23869 - 1.07796-1.07783 - 1742.70-1742.22 
863. 2020.06.01 06:45:08 - 1590993579.562 - 1.11349-1.11337 - 107.622-107.618 - 0.96088-0.96081 - 1.23878-1.23869 - 1.07796-1.07783 - 1742.70-1742.22 
864. 2020.06.01 06:45:08 - 1590993584.782 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 
865. 2020.06.01 06:45:08 - 1590993584.797 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 *
866. 2020.06.01 06:45:08 - 1590993584.813 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 *
867. 2020.06.01 06:45:08 - 1590993584.813 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 *
868. 2020.06.01 06:45:08 - 1590993584.813 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 *
869. 2020.06.01 06:45:08 - 1590993584.844 - 1.11347-1.11336 - 107.622-107.616 - 0.96088-0.96081 - 1.23871-1.23865 - 1.07795-1.07778 - 1742.70-1742.21 *
870. 2020.06.01 06:45:08 - 1590993585.375 - 1.11347-1.11335 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07791-1.07777 - 1742.70-1742.21 
871. 2020.06.01 06:45:08 - 1590993585.594 - 1.11346-1.11335 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07791-1.07777 - 1742.70-1742.21 
872. 2020.06.01 06:45:08 - 1590993586.391 - 1.11347-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07791-1.07777 - 1742.80-1742.28 
873. 2020.06.01 06:45:08 - 1590993586.532 - 1.11348-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07791-1.07777 - 1742.80-1742.28 
874. 2020.06.01 06:45:08 - 1590993587.375 - 1.11348-1.11337 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07793-1.07778 - 1742.80-1742.28 
875. 2020.06.01 06:45:08 - 1590993588.891 - 1.11348-1.11336 - 107.620-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07790-1.07775 - 1742.80-1742.28 
876. 2020.06.01 06:45:08 - 1590993588.953 - 1.11348-1.11336 - 107.620-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07790-1.07775 - 1742.80-1742.28 
877. 2020.06.01 06:45:08 - 1590993589.516 - 1.11348-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07787-1.07772 - 1742.80-1742.28 
878. 2020.06.01 06:45:08 - 1590993589.672 - 1.11347-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07787-1.07772 - 1742.80-1742.30 
879. 2020.06.01 06:45:08 - 1590993590.750 - 1.11347-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07787-1.07772 - 1742.85-1742.34 
880. 2020.06.01 06:45:08 - 1590993590.813 - 1.11347-1.11336 - 107.621-107.616 - 0.96088-0.96081 - 1.23868-1.23861 - 1.07787-1.07772 - 1742.85-1742.34 
881. 2020.06.01 06:45:08 - 1590993591.437 - 1.11346-1.11335 - 107.621-107.616 - 0.96088-0.96082 - 1.23866-1.23859 - 1.07787-1.07772 - 1742.75-1742.23 
882. 2020.06.01 06:45:08 - 1590993591.625 - 1.11346-1.11335 - 107.621-107.616 - 0.96088-0.96082 - 1.23866-1.23860 - 1.07787-1.07772 - 1742.75-1742.23 
883. 2020.06.01 06:45:08 - 1590993594.843 - 1.11343-1.11332 - 107.622-107.617 - 0.96090-0.96083 - 1.23866-1.23860 - 1.07786-1.07769 - 1742.84-1742.33 
884. 2020.06.01 06:45:08 - 1590993594.984 - 1.11344-1.11333 - 107.622-107.617 - 0.96090-0.96083 - 1.23866-1.23860 - 1.07786-1.07769 - 1742.84-1742.33 
885. 2020.06.01 06:45:08 - 1590993594.172 - 1.11345-1.11334 - 107.622-107.616 - 0.96089-0.96083 - 1.23867-1.23861 - 1.07786-1.07769 - 1742.84-1742.33 
886. 2020.06.01 06:45:08 - 1590993594.656 - 1.11345-1.11334 - 107.622-107.617 - 0.96089-0.96083 - 1.23867-1.23861 - 1.07786-1.07769 - 1742.84-1742.33 
887. 2020.06.01 06:45:08 - 1590993595.484 - 1.11348-1.11337 - 107.622-107.617 - 0.96088-0.96080 - 1.23868-1.23862 - 1.07786-1.07769 - 1742.84-1742.33 
888. 2020.06.01 06:45:08 - 1590993596.500 - 1.11348-1.11337 - 107.622-107.617 - 0.96088-0.96080 - 1.23869-1.23862 - 1.07784-1.07766 - 1742.82-1742.32 
889. 2020.06.01 06:45:08 - 1590993597.297 - 1.11348-1.11336 - 107.622-107.617 - 0.96088-0.96080 - 1.23869-1.23862 - 1.07784-1.07766 - 1742.82-1742.32 
890. 2020.06.01 06:45:08 - 1590993597.687 - 1.11347-1.11336 - 107.622-107.617 - 0.96088-0.96081 - 1.23869-1.23862 - 1.07784-1.07766 - 1742.82-1742.32 
891. 2020.06.01 06:45:08 - 1590993599.125 - 1.11346-1.11334 - 107.622-107.616 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07784-1.07767 - 1742.82-1742.32 
892. 2020.06.01 06:45:08 - 1590993599.234 - 1.11346-1.11334 - 107.622-107.616 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07784-1.07767 - 1742.82-1742.32 
893. 2020.06.01 06:45:08 - 1590993601.312 - 1.11345-1.11334 - 107.622-107.616 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07783-1.07766 - 1742.82-1742.32 
894. 2020.06.01 06:45:08 - 1590993603.421 - 1.11345-1.11333 - 107.622-107.616 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07783-1.07766 - 1742.79-1742.28 
895. 2020.06.01 06:45:08 - 1590993604.953 - 1.11345-1.11334 - 107.622-107.618 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07784-1.07770 - 1742.85-1742.34 
896. 2020.06.01 06:45:08 - 1590993606.312 - 1.11345-1.11333 - 107.622-107.617 - 0.96088-0.96082 - 1.23868-1.23861 - 1.07784-1.07770 - 1742.86-1742.37 
897. 2020.06.01 06:45:08 - 1590993607.484 - 1.11344-1.11333 - 107.621-107.616 - 0.96089-0.96083 - 1.23868-1.23861 - 1.07784-1.07770 - 1742.80-1742.72 
898. 2020.06.01 06:45:08 - 1590993608.843 - 1.11345-1.11334 - 107.620-107.614 - 0.96089-0.96081 - 1.23871-1.23865 - 1.07784-1.07770 - 1743.09-1742.87 
899. 2020.06.01 06:45:08 - 1590993609.890 - 1.11345-1.11333 - 107.621-107.615 - 0.96089-0.96083 - 1.23868-1.23861 - 1.07784-1.07770 - 1743.11-1742.90 
900. 2020.06.01 06:45:08 - 1590993610.125 - 1.11344-1.11333 - 107.621-107.615 - 0.96089-0.96083 - 1.23868-1.23861 - 1.07784-1.07770 - 1743.11-1742.86 
901. 2020.06.01 06:45:08 - 1590993610.500 - 1.11345-1.11333 - 107.621-107.615 - 0.96089-0.96083 - 1.23868-1.23861 - 1.07784-1.07770 - 1743.20-1742.95 
902. 2020.06.01 06:45:08 - 1590993610.687 - 1.11345-1.11333 - 107.621-107.615 - 0.96089-0.96083 - 1.23868-1.23861 - 1.07784-1.07770 - 1743.20-1742.98 
903. 2020.06.01 06:45:08 - 1590993618.453 - 1.11345-1.11334 - 107.620-107.614 - 0.96089-0.96082 - 1.23868-1.23861 - 1.07784-1.07771 - 1743.17-1742.97 
904. 2020.06.01 06:45:08 - 1590993628.282 - 1.11345-1.11333 - 107.622-107.617 - 0.96093-0.96083 - 1.23872-1.23865 - 1.07787-1.07773 - 1743.26-1742.91 
905. 2020.06.01 06:45:08 - 1590993635.406 - 1.11345-1.11333 - 107.622-107.617 - 0.96089-0.96082 - 1.23872-1.23865 - 1.07786-1.07773 - 1743.45-1743.00 
906. 2020.06.01 06:45:08 - 1590993635.531 - 1.11345-1.11333 - 107.622-107.617 - 0.96089-0.96082 - 1.23872-1.23865 - 1.07786-1.07773 - 1743.45-1743.00 
907. 2020.06.01 06:45:08 - 1590993659.796 - 1.11346-1.11335 - 107.625-107.620 - 0.96089-0.96083 - 1.23872-1.23864 - 1.07787-1.07772 - 1743.12-1742.58 
908. 2020.06.01 06:45:08 - 1590993660.62 - 1.11346-1.11335 - 107.625-107.620 - 0.96089-0.96083 - 1.23873-1.23865 - 1.07787-1.07772 - 1743.12-1742.57 
909. 2020.06.01 06:45:08 - 1590993660.296 - 1.11347-1.11335 - 107.625-107.620 - 0.96089-0.96083 - 1.23873-1.23865 - 1.07787-1.07772 - 1743.24-1742.85 
910. 2020.06.01 06:45:08 - 1590993661.593 - 1.11345-1.11334 - 107.624-107.620 - 0.96089-0.96083 - 1.23868-1.23862 - 1.07786-1.07772 - 1743.23-1742.87 
911. 2020.06.01 06:45:08 - 1590993672.782 - 1.11344-1.11333 - 107.627-107.622 - 0.96089-0.96083 - 1.23872-1.23864 - 1.07787-1.07772 - 1743.26-1742.83 
912. 2020.06.01 06:45:08 - 1590993673.610 - 1.11345-1.11333 - 107.627-107.623 - 0.96089-0.96083 - 1.23872-1.23865 - 1.07787-1.07772 - 1743.26-1742.83 
913. 2020.06.01 06:45:08 - 1590993691.31 - 1.11342-1.11331 - 107.629-107.624 - 0.96097-0.96090 - 1.23867-1.23861 - 1.07788-1.07773 - 1742.73-1742.60 
914. 2020.06.01 06:45:08 - 1590993691.62 - 1.11342-1.11331 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07773 - 1742.73-1742.60 *
915. 2020.06.01 06:45:08 - 1590993691.62 - 1.11342-1.11331 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07773 - 1742.73-1742.60 *
916. 2020.06.01 06:45:08 - 1590993691.62 - 1.11342-1.11331 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07773 - 1742.73-1742.60 *
917. 2020.06.01 06:45:08 - 1590993691.187 - 1.11342-1.11331 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07773 - 1742.73-1742.60 *
918. 2020.06.01 06:45:08 - 1590993691.218 - 1.11342-1.11331 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07773 - 1742.73-1742.60 *
919. 2020.06.01 06:45:08 - 1590993692.328 - 1.11344-1.11333 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07771 - 1742.68-1742.55 
920. 2020.06.01 06:45:08 - 1590993692.890 - 1.11344-1.11332 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07771 - 1742.72-1742.61 
921. 2020.06.01 06:45:08 - 1590993693.515 - 1.11344-1.11333 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07771 - 1742.72-1742.61 
922. 2020.06.01 06:45:08 - 1590993693.547 - 1.11344-1.11333 - 107.629-107.624 - 0.96096-0.96089 - 1.23868-1.23861 - 1.07787-1.07771 - 1742.72-1742.61 
923. 2020.06.01 06:45:08 - 1590993696.828 - 1.11344-1.11332 - 107.628-107.623 - 0.96096-0.96089 - 1.23869-1.23861 - 1.07787-1.07771 - 1743.28-1743.01 
924. 2020.06.01 06:45:08 - 1590993697.812 - 1.11344-1.11332 - 107.628-107.623 - 0.96096-0.96089 - 1.23869-1.23861 - 1.07787-1.07771 - 1743.20-1742.88 
925. 2020.06.01 06:45:08 - 1590993697.843 - 1.11344-1.11332 - 107.629-107.623 - 0.96096-0.96089 - 1.23869-1.23861 - 1.07787-1.07771 - 1743.20-1742.88 
926. 2020.06.01 06:45:08 - 1590993700.469 - 1.11344-1.11333 - 107.629-107.623 - 0.96096-0.96089 - 1.23869-1.23861 - 1.07787-1.07771 - 1743.04-1742.95 
927. 2020.06.01 06:45:08 - 1590993706.531 - 1.11345-1.11334 - 107.628-107.622 - 0.96096-0.96088 - 1.23870-1.23862 - 1.07786-1.07771 - 1743.16-1742.85 
928. 2020.06.01 06:45:08 - 1590993706.812 - 1.11345-1.11333 - 107.628-107.622 - 0.96096-0.96088 - 1.23870-1.23862 - 1.07786-1.07771 - 1743.16-1742.87 
929. 2020.06.01 06:45:08 - 1590993713.813 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96088 - 1.23868-1.23860 - 1.07786-1.07771 - 1743.09-1742.80 
930. 2020.06.01 06:45:08 - 1590993714.516 - 1.11345-1.11333 - 107.627-107.621 - 0.96096-0.96088 - 1.23868-1.23860 - 1.07786-1.07771 - 1743.09-1742.78 
931. 2020.06.01 06:45:08 - 1590993714.781 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23868-1.23860 - 1.07786-1.07771 - 1743.09-1742.78 
932. 2020.06.01 06:45:08 - 1590993715.781 - 1.11345-1.11333 - 107.627-107.621 - 0.96096-0.96088 - 1.23868-1.23860 - 1.07786-1.07771 - 1743.12-1742.80 
933. 2020.06.01 06:45:08 - 1590993716.578 - 1.11345-1.11333 - 107.627-107.621 - 0.96096-0.96088 - 1.23868-1.23860 - 1.07786-1.07771 - 1743.08-1742.76 
934. 2020.06.01 06:45:08 - 1590993732.781 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 
935. 2020.06.01 06:45:08 - 1590993732.812 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 *
936. 2020.06.01 06:45:08 - 1590993732.812 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 *
937. 2020.06.01 06:45:08 - 1590993732.812 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 *
938. 2020.06.01 06:45:08 - 1590993732.828 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 *
939. 2020.06.01 06:45:08 - 1590993732.859 - 1.11345-1.11332 - 107.627-107.621 - 0.96096-0.96089 - 1.23867-1.23859 - 1.07786-1.07771 - 1743.01-1742.74 *
940. 2020.06.01 06:45:08 - 1590993733.0 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 
941. 2020.06.01 06:45:08 - 1590993733.16 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 *
942. 2020.06.01 06:45:08 - 1590993733.16 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 *
943. 2020.06.01 06:45:08 - 1590993733.16 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 *
944. 2020.06.01 06:45:08 - 1590993733.32 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 *
945. 2020.06.01 06:45:08 - 1590993733.32 - 1.11342-1.11331 - 107.627-107.621 - 0.96098-0.96090 - 1.23866-1.23858 - 1.07784-1.07770 - 1743.02-1742.80 *
946. 2020.06.01 06:45:08 - 1590993733.532 - 1.11342-1.11331 - 107.628-107.622 - 0.96098-0.96090 - 1.23868-1.23859 - 1.07785-1.07771 - 1743.02-1742.80 
947. 2020.06.01 06:45:08 - 1590993734.594 - 1.11343-1.11331 - 107.628-107.622 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07771 - 1743.02-1742.80 
948. 2020.06.01 06:45:08 - 1590993734.719 - 1.11343-1.11331 - 107.628-107.622 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07772 - 1743.02-1742.80 
949. 2020.06.01 06:45:08 - 1590993734.141 - 1.11343-1.11332 - 107.628-107.622 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07772 - 1743.02-1742.80 
950. 2020.06.01 06:45:08 - 1590993734.172 - 1.11343-1.11331 - 107.628-107.622 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07772 - 1743.02-1742.80 
951. 2020.06.01 06:45:08 - 1590993734.532 - 1.11343-1.11332 - 107.628-107.622 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07772 - 1743.02-1742.80 
952. 2020.06.01 06:45:08 - 1590993736.484 - 1.11343-1.11332 - 107.627-107.621 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07771 - 1743.02-1742.80 
953. 2020.06.01 06:45:08 - 1590993736.828 - 1.11343-1.11331 - 107.627-107.621 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07771 - 1742.98-1742.80 
954. 2020.06.01 06:45:08 - 1590993738.484 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23865-1.23859 - 1.07785-1.07771 - 1742.98-1742.80 
955. 2020.06.01 06:45:08 - 1590993739.531 - 1.11341-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.08-1742.81 
956. 2020.06.01 06:45:08 - 1590993740.78 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.12-1742.83 
957. 2020.06.01 06:45:08 - 1590993741.312 - 1.11341-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.10-1742.85 
958. 2020.06.01 06:45:08 - 1590993741.671 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.10-1742.83 
959. 2020.06.01 06:45:08 - 1590993743.859 - 1.11340-1.11329 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23861 - 1.07785-1.07771 - 1743.10-1742.85 
960. 2020.06.01 06:45:08 - 1590993762.31 - 1.11340-1.11328 - 107.627-107.622 - 0.96096-0.96089 - 1.23865-1.23856 - 1.07784-1.07771 - 1742.99-1742.71 
961. 2020.06.01 06:45:08 - 1590993765.94 - 1.11339-1.11328 - 107.627-107.622 - 0.96098-0.96090 - 1.23857-1.23850 - 1.07785-1.07770 - 1742.99-1742.67 
962. 2020.06.01 06:45:08 - 1590993773.968 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23857-1.23850 - 1.07780-1.07768 - 1742.99-1742.71 
963. 2020.06.01 06:45:08 - 1590993773.703 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23859-1.23852 - 1.07780-1.07768 - 1742.99-1742.60 
964. 2020.06.01 06:45:08 - 1590993775.906 - 1.11340-1.11329 - 107.626-107.621 - 0.96099-0.96090 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.00-1742.60 
965. 2020.06.01 06:45:08 - 1590993778.875 - 1.11340-1.11328 - 107.623-107.618 - 0.96099-0.96092 - 1.23858-1.23850 - 1.07780-1.07768 - 1743.03-1742.80 
966. 2020.06.01 06:45:08 - 1590993778.625 - 1.11340-1.11329 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.03-1742.77 
967. 2020.06.01 06:45:08 - 1590993779.172 - 1.11340-1.11328 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.04-1742.77 
968. 2020.06.01 06:45:08 - 1590993811.734 - 1.11341-1.11330 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
969. 2020.06.01 06:45:08 - 1590993812.797 - 1.11340-1.11329 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
970. 2020.06.01 06:45:08 - 1590993814.938 - 1.11341-1.11330 - 107.626-107.621 - 0.96097-0.96090 - 1.23861-1.23853 - 1.07780-1.07768 - 1742.98-1742.59 
971. 2020.06.01 06:45:08 - 1590993827.94 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
972. 2020.06.01 06:45:08 - 1590993827.234 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
973. 2020.06.01 06:45:08 - 1590993827.375 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
974. 2020.06.01 06:45:08 - 1590993828.704 - 1.11343-1.11332 - 107.626-107.622 - 0.96096-0.96088 - 1.23864-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
975. 2020.06.01 06:45:08 - 1590993839.234 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
976. 2020.06.01 06:45:08 - 1590993839.266 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
977. 2020.06.01 06:45:08 - 1590993852.812 - 1.11351-1.11340 - 107.625-107.619 - 0.96088-0.96081 - 1.23875-1.23868 - 1.07784-1.07769 - 1743.25-1742.99 
978. 2020.06.01 06:45:08 - 1590993854.62 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07781-1.07769 - 1743.19-1742.93 
979. 2020.06.01 06:45:08 - 1590993854.203 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.19-1742.93 
980. 2020.06.01 06:45:08 - 1590993857.15 - 1.11349-1.11338 - 107.627-107.621 - 0.96088-0.96081 - 1.23868-1.23859 - 1.07780-1.07769 - 1743.14-1742.95 
981. 2020.06.01 06:45:08 - 1590993860.63 - 1.11346-1.11335 - 107.627-107.622 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
982. 2020.06.01 06:45:08 - 1590993860.328 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96083 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
983. 2020.06.01 06:45:08 - 1590993860.719 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
984. 2020.06.01 06:45:08 - 1590993860.875 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
985. 2020.06.01 06:45:08 - 1590993861.766 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
986. 2020.06.01 06:45:08 - 1590993861.781 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
987. 2020.06.01 06:45:08 - 1590993862.63 - 1.11346-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
988. 2020.06.01 06:45:08 - 1590993862.969 - 1.11347-1.11335 - 107.629-107.624 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
989. 2020.06.01 06:45:08 - 1590993863.953 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.12-1742.81 
990. 2020.06.01 06:45:08 - 1590993868.15 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1743.01-1742.91 
991. 2020.06.01 06:45:08 - 1590993870.31 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.87-1742.77 
992. 2020.06.01 06:45:08 - 1590993870.640 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.85-1742.79 
993. 2020.06.01 06:45:08 - 1590993871.93 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.89-1742.81 
994. 2020.06.01 06:45:08 - 1590993875.360 - 1.11346-1.11335 - 107.628-107.623 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07778-1.07769 - 1742.77-1742.66 
995. 2020.06.01 06:45:08 - 1590993894.187 - 1.11348-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07779-1.07766 - 1742.84-1742.70 
996. 2020.06.01 06:45:08 - 1590993895.906 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07781-1.07770 - 1742.84-1742.70 
997. 2020.06.01 06:45:08 - 1590993896.187 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96081 - 1.23870-1.23862 - 1.07792-1.07783 - 1742.87-1742.70 
998. 2020.06.01 06:45:08 - 1590993904.109 - 1.11352-1.11341 - 107.628-107.623 - 0.96088-0.96080 - 1.23876-1.23867 - 1.07796-1.07786 - 1742.53-1742.45 
999. 2020.06.01 06:45:08 - 1590993907.687 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 
1000. 2020.06.01 06:45:08 - 1590993907.750 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 *

-> 2020.06.01 06:45:09 - 1590993909.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 06:45:10 - 1590993736.828 - 1.11343-1.11331 - 107.627-107.621 - 0.96098-0.96089 - 1.23868-1.23859 - 1.07785-1.07771 - 1742.98-1742.80 
952. 2020.06.01 06:45:10 - 1590993738.484 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23865-1.23859 - 1.07785-1.07771 - 1742.98-1742.80 
953. 2020.06.01 06:45:10 - 1590993739.531 - 1.11341-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.08-1742.81 
954. 2020.06.01 06:45:10 - 1590993740.78 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.12-1742.83 
955. 2020.06.01 06:45:10 - 1590993741.312 - 1.11341-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.10-1742.85 
956. 2020.06.01 06:45:10 - 1590993741.671 - 1.11342-1.11330 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23859 - 1.07785-1.07771 - 1743.10-1742.83 
957. 2020.06.01 06:45:10 - 1590993743.859 - 1.11340-1.11329 - 107.627-107.621 - 0.96098-0.96090 - 1.23864-1.23861 - 1.07785-1.07771 - 1743.10-1742.85 
958. 2020.06.01 06:45:10 - 1590993762.31 - 1.11340-1.11328 - 107.627-107.622 - 0.96096-0.96089 - 1.23865-1.23856 - 1.07784-1.07771 - 1742.99-1742.71 
959. 2020.06.01 06:45:10 - 1590993765.94 - 1.11339-1.11328 - 107.627-107.622 - 0.96098-0.96090 - 1.23857-1.23850 - 1.07785-1.07770 - 1742.99-1742.67 
960. 2020.06.01 06:45:10 - 1590993773.968 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23857-1.23850 - 1.07780-1.07768 - 1742.99-1742.71 
961. 2020.06.01 06:45:10 - 1590993773.703 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23859-1.23852 - 1.07780-1.07768 - 1742.99-1742.60 
962. 2020.06.01 06:45:10 - 1590993775.906 - 1.11340-1.11329 - 107.626-107.621 - 0.96099-0.96090 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.00-1742.60 
963. 2020.06.01 06:45:10 - 1590993778.875 - 1.11340-1.11328 - 107.623-107.618 - 0.96099-0.96092 - 1.23858-1.23850 - 1.07780-1.07768 - 1743.03-1742.80 
964. 2020.06.01 06:45:10 - 1590993778.625 - 1.11340-1.11329 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.03-1742.77 
965. 2020.06.01 06:45:10 - 1590993779.172 - 1.11340-1.11328 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.04-1742.77 
966. 2020.06.01 06:45:10 - 1590993811.734 - 1.11341-1.11330 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
967. 2020.06.01 06:45:10 - 1590993812.797 - 1.11340-1.11329 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
968. 2020.06.01 06:45:10 - 1590993814.938 - 1.11341-1.11330 - 107.626-107.621 - 0.96097-0.96090 - 1.23861-1.23853 - 1.07780-1.07768 - 1742.98-1742.59 
969. 2020.06.01 06:45:10 - 1590993827.94 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
970. 2020.06.01 06:45:10 - 1590993827.234 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
971. 2020.06.01 06:45:10 - 1590993827.375 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
972. 2020.06.01 06:45:10 - 1590993828.704 - 1.11343-1.11332 - 107.626-107.622 - 0.96096-0.96088 - 1.23864-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
973. 2020.06.01 06:45:10 - 1590993839.234 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
974. 2020.06.01 06:45:10 - 1590993839.266 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
975. 2020.06.01 06:45:10 - 1590993852.812 - 1.11351-1.11340 - 107.625-107.619 - 0.96088-0.96081 - 1.23875-1.23868 - 1.07784-1.07769 - 1743.25-1742.99 
976. 2020.06.01 06:45:10 - 1590993854.62 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07781-1.07769 - 1743.19-1742.93 
977. 2020.06.01 06:45:10 - 1590993854.203 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.19-1742.93 
978. 2020.06.01 06:45:10 - 1590993857.15 - 1.11349-1.11338 - 107.627-107.621 - 0.96088-0.96081 - 1.23868-1.23859 - 1.07780-1.07769 - 1743.14-1742.95 
979. 2020.06.01 06:45:10 - 1590993860.63 - 1.11346-1.11335 - 107.627-107.622 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
980. 2020.06.01 06:45:10 - 1590993860.328 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96083 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
981. 2020.06.01 06:45:10 - 1590993860.719 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
982. 2020.06.01 06:45:10 - 1590993860.875 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
983. 2020.06.01 06:45:10 - 1590993861.766 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
984. 2020.06.01 06:45:10 - 1590993861.781 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
985. 2020.06.01 06:45:10 - 1590993862.63 - 1.11346-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
986. 2020.06.01 06:45:10 - 1590993862.969 - 1.11347-1.11335 - 107.629-107.624 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
987. 2020.06.01 06:45:10 - 1590993863.953 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.12-1742.81 
988. 2020.06.01 06:45:10 - 1590993868.15 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1743.01-1742.91 
989. 2020.06.01 06:45:10 - 1590993870.31 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.87-1742.77 
990. 2020.06.01 06:45:10 - 1590993870.640 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.85-1742.79 
991. 2020.06.01 06:45:10 - 1590993871.93 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.89-1742.81 
992. 2020.06.01 06:45:10 - 1590993875.360 - 1.11346-1.11335 - 107.628-107.623 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07778-1.07769 - 1742.77-1742.66 
993. 2020.06.01 06:45:10 - 1590993894.187 - 1.11348-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07779-1.07766 - 1742.84-1742.70 
994. 2020.06.01 06:45:10 - 1590993895.906 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07781-1.07770 - 1742.84-1742.70 
995. 2020.06.01 06:45:10 - 1590993896.187 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96081 - 1.23870-1.23862 - 1.07792-1.07783 - 1742.87-1742.70 
996. 2020.06.01 06:45:10 - 1590993904.109 - 1.11352-1.11341 - 107.628-107.623 - 0.96088-0.96080 - 1.23876-1.23867 - 1.07796-1.07786 - 1742.53-1742.45 
997. 2020.06.01 06:45:10 - 1590993907.687 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 
998. 2020.06.01 06:45:10 - 1590993907.750 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 *
999. 2020.06.01 06:45:10 - 1590993908.515 - 1.11353-1.11342 - 107.628-107.623 - 0.96085-0.96076 - 1.23876-1.23869 - 1.07789-1.07775 - 1742.72-1742.52 *
1000. 2020.06.01 06:45:10 - 1590993909.828 - 1.11353-1.11342 - 107.628-107.623 - 0.96085-0.96076 - 1.23876-1.23869 - 1.07789-1.07775 - 1742.72-1742.52 *

-> 2020.06.01 06:45:12 - 1590993912.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 06:45:13 - 1590993762.31 - 1.11340-1.11328 - 107.627-107.622 - 0.96096-0.96089 - 1.23865-1.23856 - 1.07784-1.07771 - 1742.99-1742.71 
952. 2020.06.01 06:45:13 - 1590993765.94 - 1.11339-1.11328 - 107.627-107.622 - 0.96098-0.96090 - 1.23857-1.23850 - 1.07785-1.07770 - 1742.99-1742.67 
953. 2020.06.01 06:45:13 - 1590993773.968 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23857-1.23850 - 1.07780-1.07768 - 1742.99-1742.71 
954. 2020.06.01 06:45:13 - 1590993773.703 - 1.11341-1.11330 - 107.625-107.620 - 0.96099-0.96090 - 1.23859-1.23852 - 1.07780-1.07768 - 1742.99-1742.60 
955. 2020.06.01 06:45:13 - 1590993775.906 - 1.11340-1.11329 - 107.626-107.621 - 0.96099-0.96090 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.00-1742.60 
956. 2020.06.01 06:45:13 - 1590993778.875 - 1.11340-1.11328 - 107.623-107.618 - 0.96099-0.96092 - 1.23858-1.23850 - 1.07780-1.07768 - 1743.03-1742.80 
957. 2020.06.01 06:45:13 - 1590993778.625 - 1.11340-1.11329 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.03-1742.77 
958. 2020.06.01 06:45:13 - 1590993779.172 - 1.11340-1.11328 - 107.624-107.618 - 0.96099-0.96092 - 1.23858-1.23851 - 1.07780-1.07768 - 1743.04-1742.77 
959. 2020.06.01 06:45:13 - 1590993811.734 - 1.11341-1.11330 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
960. 2020.06.01 06:45:13 - 1590993812.797 - 1.11340-1.11329 - 107.626-107.620 - 0.96098-0.96092 - 1.23862-1.23855 - 1.07780-1.07768 - 1742.98-1742.73 
961. 2020.06.01 06:45:13 - 1590993814.938 - 1.11341-1.11330 - 107.626-107.621 - 0.96097-0.96090 - 1.23861-1.23853 - 1.07780-1.07768 - 1742.98-1742.59 
962. 2020.06.01 06:45:13 - 1590993827.94 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
963. 2020.06.01 06:45:13 - 1590993827.234 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
964. 2020.06.01 06:45:13 - 1590993827.375 - 1.11343-1.11331 - 107.626-107.622 - 0.96096-0.96088 - 1.23863-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
965. 2020.06.01 06:45:13 - 1590993828.704 - 1.11343-1.11332 - 107.626-107.622 - 0.96096-0.96088 - 1.23864-1.23855 - 1.07778-1.07768 - 1743.04-1742.85 
966. 2020.06.01 06:45:13 - 1590993839.234 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
967. 2020.06.01 06:45:13 - 1590993839.266 - 1.11345-1.11334 - 107.627-107.621 - 0.96096-0.96088 - 1.23866-1.23861 - 1.07778-1.07768 - 1743.11-1742.83 
968. 2020.06.01 06:45:13 - 1590993852.812 - 1.11351-1.11340 - 107.625-107.619 - 0.96088-0.96081 - 1.23875-1.23868 - 1.07784-1.07769 - 1743.25-1742.99 
969. 2020.06.01 06:45:13 - 1590993854.62 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07781-1.07769 - 1743.19-1742.93 
970. 2020.06.01 06:45:13 - 1590993854.203 - 1.11350-1.11338 - 107.626-107.621 - 0.96088-0.96081 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.19-1742.93 
971. 2020.06.01 06:45:13 - 1590993857.15 - 1.11349-1.11338 - 107.627-107.621 - 0.96088-0.96081 - 1.23868-1.23859 - 1.07780-1.07769 - 1743.14-1742.95 
972. 2020.06.01 06:45:13 - 1590993860.63 - 1.11346-1.11335 - 107.627-107.622 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
973. 2020.06.01 06:45:13 - 1590993860.328 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96083 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
974. 2020.06.01 06:45:13 - 1590993860.719 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
975. 2020.06.01 06:45:13 - 1590993860.875 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07780-1.07769 - 1743.12-1742.74 
976. 2020.06.01 06:45:13 - 1590993861.766 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
977. 2020.06.01 06:45:13 - 1590993861.781 - 1.11347-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23865-1.23858 - 1.07779-1.07769 - 1743.14-1742.80 
978. 2020.06.01 06:45:13 - 1590993862.63 - 1.11346-1.11335 - 107.628-107.622 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
979. 2020.06.01 06:45:13 - 1590993862.969 - 1.11347-1.11335 - 107.629-107.624 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.14-1742.80 
980. 2020.06.01 06:45:13 - 1590993863.953 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23866-1.23858 - 1.07780-1.07769 - 1743.12-1742.81 
981. 2020.06.01 06:45:13 - 1590993868.15 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1743.01-1742.91 
982. 2020.06.01 06:45:13 - 1590993870.31 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.87-1742.77 
983. 2020.06.01 06:45:13 - 1590993870.640 - 1.11347-1.11336 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.85-1742.79 
984. 2020.06.01 06:45:13 - 1590993871.93 - 1.11346-1.11335 - 107.628-107.623 - 0.96089-0.96082 - 1.23867-1.23858 - 1.07779-1.07769 - 1742.89-1742.81 
985. 2020.06.01 06:45:13 - 1590993875.360 - 1.11346-1.11335 - 107.628-107.623 - 0.96090-0.96083 - 1.23867-1.23858 - 1.07778-1.07769 - 1742.77-1742.66 
986. 2020.06.01 06:45:13 - 1590993894.187 - 1.11348-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07779-1.07766 - 1742.84-1742.70 
987. 2020.06.01 06:45:13 - 1590993895.906 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96082 - 1.23870-1.23862 - 1.07781-1.07770 - 1742.84-1742.70 
988. 2020.06.01 06:45:13 - 1590993896.187 - 1.11347-1.11336 - 107.627-107.622 - 0.96089-0.96081 - 1.23870-1.23862 - 1.07792-1.07783 - 1742.87-1742.70 
989. 2020.06.01 06:45:13 - 1590993904.109 - 1.11352-1.11341 - 107.628-107.623 - 0.96088-0.96080 - 1.23876-1.23867 - 1.07796-1.07786 - 1742.53-1742.45 
990. 2020.06.01 06:45:13 - 1590993907.687 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 
991. 2020.06.01 06:45:13 - 1590993907.750 - 1.11353-1.11342 - 107.629-107.623 - 0.96088-0.96078 - 1.23876-1.23868 - 1.07793-1.07777 - 1742.58-1742.45 *
992. 2020.06.01 06:45:13 - 1590993908.515 - 1.11353-1.11342 - 107.628-107.623 - 0.96085-0.96076 - 1.23876-1.23869 - 1.07789-1.07775 - 1742.72-1742.52 *
993. 2020.06.01 06:45:13 - 1590993909.828 - 1.11353-1.11342 - 107.628-107.623 - 0.96085-0.96076 - 1.23876-1.23869 - 1.07789-1.07775 - 1742.72-1742.52 *
994. 2020.06.01 06:45:13 - 1590993910.219 - 1.11353-1.11342 - 107.629-107.624 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.89-1742.68 *
995. 2020.06.01 06:45:13 - 1590993911.250 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 *
996. 2020.06.01 06:45:13 - 1590993912.687 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 
997. 2020.06.01 06:45:13 - 1590993912.734 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 *
998. 2020.06.01 06:45:13 - 1590993912.859 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 *
999. 2020.06.01 06:45:13 - 1590993912.906 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 *
1000. 2020.06.01 06:45:13 - 1590993912.922 - 1.11353-1.11342 - 107.629-107.625 - 0.96080-0.96074 - 1.23876-1.23869 - 1.07788-1.07775 - 1742.90-1742.68 *