-> 2020.06.01 06:02:05 - 1590991325.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 06:02:07 - 1590990310.984 - 1.11361-1.11349 - 107.631-107.627 - 0.96074-0.96064 - 1.23874-1.23870 - 1.07786-1.07775 - 1739.23-1738.75 
502. 2020.06.01 06:02:07 - 1590990318.578 - 1.11360-1.11348 - 107.631-107.626 - 0.96076-0.96068 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
503. 2020.06.01 06:02:07 - 1590990319.78 - 1.11360-1.11348 - 107.631-107.626 - 0.96075-0.96067 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
504. 2020.06.01 06:02:07 - 1590990319.359 - 1.11360-1.11348 - 107.631-107.626 - 0.96075-0.96065 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
505. 2020.06.01 06:02:07 - 1590990321.31 - 1.11360-1.11347 - 107.631-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07781-1.07766 - 1739.18-1738.71 
506. 2020.06.01 06:02:07 - 1590990322.281 - 1.11360-1.11348 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.71 
507. 2020.06.01 06:02:07 - 1590990322.531 - 1.11360-1.11349 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.71 
508. 2020.06.01 06:02:07 - 1590990323.578 - 1.11360-1.11348 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.66 
509. 2020.06.01 06:02:07 - 1590990324.360 - 1.11360-1.11349 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.66 
510. 2020.06.01 06:02:07 - 1590990326.266 - 1.11364-1.11351 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23870 - 1.07800-1.07785 - 1739.24-1738.71 
511. 2020.06.01 06:02:07 - 1590990326.360 - 1.11364-1.11351 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23870 - 1.07800-1.07786 - 1739.24-1738.71 
512. 2020.06.01 06:02:07 - 1590990329.422 - 1.11364-1.11352 - 107.630-107.626 - 0.96070-0.96062 - 1.23874-1.23870 - 1.07803-1.07787 - 1739.18-1738.71 
513. 2020.06.01 06:02:07 - 1590990330.79 - 1.11362-1.11351 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
514. 2020.06.01 06:02:07 - 1590990330.250 - 1.11362-1.11349 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
515. 2020.06.01 06:02:07 - 1590990330.329 - 1.11362-1.11349 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
516. 2020.06.01 06:02:07 - 1590990334.406 - 1.11360-1.11347 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23872 - 1.07803-1.07787 - 1739.18-1738.66 
517. 2020.06.01 06:02:07 - 1590990334.484 - 1.11360-1.11347 - 107.630-107.626 - 0.96073-0.96064 - 1.23878-1.23872 - 1.07803-1.07787 - 1739.18-1738.66 
518. 2020.06.01 06:02:07 - 1590990335.266 - 1.11359-1.11347 - 107.631-107.626 - 0.96073-0.96064 - 1.23876-1.23869 - 1.07791-1.07777 - 1739.18-1738.66 
519. 2020.06.01 06:02:07 - 1590990348.375 - 1.11359-1.11346 - 107.635-107.630 - 0.96072-0.96065 - 1.23876-1.23869 - 1.07790-1.07776 - 1739.18-1738.66 
520. 2020.06.01 06:02:07 - 1590990349.453 - 1.11358-1.11346 - 107.636-107.630 - 0.96072-0.96065 - 1.23876-1.23869 - 1.07790-1.07776 - 1739.18-1738.66 
521. 2020.06.01 06:02:07 - 1590990354.375 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23866-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
522. 2020.06.01 06:02:07 - 1590990354.406 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23866-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
523. 2020.06.01 06:02:07 - 1590990355.390 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23865-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
524. 2020.06.01 06:02:07 - 1590990367.719 - 1.11351-1.11339 - 107.638-107.633 - 0.96073-0.96064 - 1.23865-1.23858 - 1.07790-1.07775 - 1739.33-1738.81 
525. 2020.06.01 06:02:07 - 1590990368.890 - 1.11352-1.11339 - 107.638-107.633 - 0.96073-0.96064 - 1.23865-1.23858 - 1.07790-1.07775 - 1739.23-1738.72 
526. 2020.06.01 06:02:07 - 1590990388.484 - 1.11350-1.11338 - 107.638-107.633 - 0.96074-0.96066 - 1.23857-1.23851 - 1.07787-1.07773 - 1739.32-1738.80 
527. 2020.06.01 06:02:07 - 1590990406.625 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23845-1.23837 - 1.07790-1.07775 - 1739.22-1738.74 
528. 2020.06.01 06:02:07 - 1590990406.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23844-1.23837 - 1.07790-1.07775 - 1739.26-1738.74 *
529. 2020.06.01 06:02:07 - 1590990406.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23844-1.23837 - 1.07790-1.07775 - 1739.26-1738.74 *
530. 2020.06.01 06:02:07 - 1590990407.344 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23849-1.23841 - 1.07790-1.07775 - 1739.26-1738.74 *
531. 2020.06.01 06:02:07 - 1590990408.484 - 1.11350-1.11339 - 107.639-107.634 - 0.96072-0.96068 - 1.23850-1.23841 - 1.07790-1.07774 - 1739.31-1738.81 *
532. 2020.06.01 06:02:07 - 1590990408.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96072-0.96063 - 1.23852-1.23845 - 1.07791-1.07777 - 1739.31-1738.81 *
533. 2020.06.01 06:02:07 - 1590990409.344 - 1.11354-1.11342 - 107.639-107.634 - 0.96072-0.96064 - 1.23852-1.23844 - 1.07788-1.07774 - 1739.31-1738.81 
534. 2020.06.01 06:02:07 - 1590990411.828 - 1.11354-1.11342 - 107.645-107.640 - 0.96071-0.96064 - 1.23850-1.23842 - 1.07788-1.07773 - 1739.27-1738.75 
535. 2020.06.01 06:02:07 - 1590990412.656 - 1.11354-1.11342 - 107.646-107.640 - 0.96071-0.96064 - 1.23850-1.23842 - 1.07788-1.07772 - 1739.27-1738.75 
536. 2020.06.01 06:02:07 - 1590990415.16 - 1.11349-1.11336 - 107.649-107.642 - 0.96077-0.96068 - 1.23848-1.23841 - 1.07780-1.07767 - 1739.18-1738.74 
537. 2020.06.01 06:02:07 - 1590990415.937 - 1.11349-1.11336 - 107.649-107.642 - 0.96077-0.96068 - 1.23848-1.23845 - 1.07780-1.07767 - 1739.18-1738.74 
538. 2020.06.01 06:02:07 - 1590990418.390 - 1.11348-1.11336 - 107.647-107.642 - 0.96077-0.96068 - 1.23848-1.23843 - 1.07780-1.07767 - 1739.30-1738.80 
539. 2020.06.01 06:02:07 - 1590990422.578 - 1.11348-1.11335 - 107.648-107.643 - 0.96077-0.96068 - 1.23847-1.23841 - 1.07782-1.07767 - 1739.33-1738.81 
540. 2020.06.01 06:02:07 - 1590990422.765 - 1.11346-1.11335 - 107.649-107.643 - 0.96078-0.96068 - 1.23846-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
541. 2020.06.01 06:02:07 - 1590990422.953 - 1.11346-1.11334 - 107.649-107.643 - 0.96078-0.96069 - 1.23845-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
542. 2020.06.01 06:02:07 - 1590990423.62 - 1.11347-1.11334 - 107.649-107.643 - 0.96078-0.96069 - 1.23845-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
543. 2020.06.01 06:02:07 - 1590990423.734 - 1.11347-1.11334 - 107.649-107.643 - 0.96076-0.96069 - 1.23845-1.23837 - 1.07782-1.07767 - 1739.33-1738.81 
544. 2020.06.01 06:02:07 - 1590990425.922 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96069 - 1.23849-1.23841 - 1.07784-1.07770 - 1739.33-1738.76 
545. 2020.06.01 06:02:07 - 1590990426.15 - 1.11349-1.11337 - 107.651-107.646 - 0.96079-0.96068 - 1.23849-1.23840 - 1.07786-1.07771 - 1739.33-1738.76 *
546. 2020.06.01 06:02:07 - 1590990426.31 - 1.11349-1.11337 - 107.651-107.646 - 0.96079-0.96068 - 1.23849-1.23840 - 1.07786-1.07771 - 1739.33-1738.76 *
547. 2020.06.01 06:02:07 - 1590990426.125 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
548. 2020.06.01 06:02:07 - 1590990426.156 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
549. 2020.06.01 06:02:07 - 1590990427.297 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
550. 2020.06.01 06:02:07 - 1590990427.859 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23849-1.23841 - 1.07786-1.07769 - 1739.28-1738.76 
551. 2020.06.01 06:02:07 - 1590990439.656 - 1.11348-1.11337 - 107.645-107.640 - 0.96078-0.96068 - 1.23848-1.23842 - 1.07785-1.07769 - 1739.33-1738.81 
552. 2020.06.01 06:02:07 - 1590990440.78 - 1.11348-1.11335 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23842 - 1.07785-1.07769 - 1739.33-1738.81 
553. 2020.06.01 06:02:07 - 1590990448.828 - 1.11348-1.11334 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07770 - 1739.28-1738.77 
554. 2020.06.01 06:02:07 - 1590990449.765 - 1.11348-1.11335 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07770 - 1739.33-1738.81 
555. 2020.06.01 06:02:07 - 1590990453.281 - 1.11348-1.11334 - 107.645-107.640 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07770 - 1739.33-1738.81 
556. 2020.06.01 06:02:07 - 1590990454.688 - 1.11348-1.11335 - 107.645-107.640 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07772 - 1739.33-1738.81 
557. 2020.06.01 06:02:07 - 1590990462.875 - 1.11348-1.11334 - 107.641-107.636 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
558. 2020.06.01 06:02:07 - 1590990463.891 - 1.11348-1.11335 - 107.641-107.636 - 0.96079-0.96070 - 1.23849-1.23843 - 1.07785-1.07770 - 1739.29-1738.77 
559. 2020.06.01 06:02:07 - 1590990466.422 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
560. 2020.06.01 06:02:07 - 1590990466.500 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
561. 2020.06.01 06:02:07 - 1590990466.594 - 1.11348-1.11334 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
562. 2020.06.01 06:02:07 - 1590990466.891 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23848-1.23842 - 1.07783-1.07769 - 1739.17-1738.71 
563. 2020.06.01 06:02:07 - 1590990470.734 - 1.11347-1.11334 - 107.650-107.644 - 0.96078-0.96071 - 1.23848-1.23843 - 1.07785-1.07770 - 1739.17-1738.68 
564. 2020.06.01 06:02:07 - 1590990493.750 - 1.11347-1.11335 - 107.652-107.646 - 0.96079-0.96071 - 1.23846-1.23840 - 1.07785-1.07772 - 1739.23-1738.70 
565. 2020.06.01 06:02:07 - 1590990494.203 - 1.11347-1.11334 - 107.652-107.646 - 0.96079-0.96071 - 1.23846-1.23840 - 1.07785-1.07772 - 1739.23-1738.70 
566. 2020.06.01 06:02:07 - 1590990510.156 - 1.11346-1.11334 - 107.654-107.648 - 0.96079-0.96071 - 1.23847-1.23841 - 1.07786-1.07771 - 1739.23-1738.70 
567. 2020.06.01 06:02:07 - 1590990518.313 - 1.11346-1.11335 - 107.653-107.649 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.29-1738.70 
568. 2020.06.01 06:02:07 - 1590990519.0 - 1.11350-1.11337 - 107.653-107.649 - 0.96078-0.96071 - 1.23848-1.23843 - 1.07786-1.07772 - 1739.29-1738.72 
569. 2020.06.01 06:02:07 - 1590990521.906 - 1.11349-1.11337 - 107.653-107.649 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07773 - 1739.29-1738.72 
570. 2020.06.01 06:02:07 - 1590990543.219 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 
571. 2020.06.01 06:02:07 - 1590990543.250 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
572. 2020.06.01 06:02:07 - 1590990543.469 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
573. 2020.06.01 06:02:07 - 1590990543.672 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
574. 2020.06.01 06:02:07 - 1590990543.735 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96071 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
575. 2020.06.01 06:02:07 - 1590990544.750 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23849-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
576. 2020.06.01 06:02:07 - 1590990545.703 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
577. 2020.06.01 06:02:07 - 1590990545.735 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
578. 2020.06.01 06:02:07 - 1590990549.94 - 1.11349-1.11337 - 107.652-107.647 - 0.96077-0.96070 - 1.23846-1.23840 - 1.07786-1.07772 - 1739.18-1738.63 
579. 2020.06.01 06:02:07 - 1590990550.0 - 1.11349-1.11336 - 107.652-107.648 - 0.96077-0.96070 - 1.23848-1.23840 - 1.07786-1.07772 - 1739.25-1738.68 
580. 2020.06.01 06:02:07 - 1590990555.250 - 1.11349-1.11335 - 107.652-107.648 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
581. 2020.06.01 06:02:07 - 1590990557.469 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
582. 2020.06.01 06:02:07 - 1590990557.844 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
583. 2020.06.01 06:02:07 - 1590990579.797 - 1.11350-1.11338 - 107.650-107.644 - 0.96077-0.96069 - 1.23854-1.23849 - 1.07787-1.07772 - 1739.03-1738.58 
584. 2020.06.01 06:02:07 - 1590990597.812 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07774 - 1739.03-1738.57 
585. 2020.06.01 06:02:07 - 1590990597.906 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07775 - 1739.03-1738.57 
586. 2020.06.01 06:02:07 - 1590990602.828 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96069 - 1.23859-1.23853 - 1.07794-1.07777 - 1739.03-1738.57 
587. 2020.06.01 06:02:07 - 1590990607.15 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
588. 2020.06.01 06:02:07 - 1590990607.109 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
589. 2020.06.01 06:02:07 - 1590990607.344 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
590. 2020.06.01 06:02:07 - 1590990608.78 - 1.11350-1.11338 - 107.650-107.644 - 0.96078-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
591. 2020.06.01 06:02:07 - 1590990608.890 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
592. 2020.06.01 06:02:07 - 1590990609.156 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
593. 2020.06.01 06:02:07 - 1590990609.187 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
594. 2020.06.01 06:02:07 - 1590990623.250 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
595. 2020.06.01 06:02:07 - 1590990623.297 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
596. 2020.06.01 06:02:07 - 1590990626.687 - 1.11347-1.11334 - 107.655-107.649 - 0.96079-0.96071 - 1.23859-1.23853 - 1.07796-1.07777 - 1738.93-1738.55 
597. 2020.06.01 06:02:07 - 1590990631.813 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
598. 2020.06.01 06:02:07 - 1590990631.860 - 1.11347-1.11334 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
599. 2020.06.01 06:02:07 - 1590990639.875 - 1.11347-1.11335 - 107.655-107.649 - 0.96081-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.96-1738.52 
600. 2020.06.01 06:02:07 - 1590990654.796 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23860-1.23852 - 1.07792-1.07774 - 1738.96-1738.53 
601. 2020.06.01 06:02:07 - 1590990660.0 - 1.11350-1.11338 - 107.654-107.649 - 0.96077-0.96070 - 1.23859-1.23851 - 1.07789-1.07774 - 1739.04-1738.51 
602. 2020.06.01 06:02:07 - 1590990660.203 - 1.11350-1.11338 - 107.653-107.649 - 0.96077-0.96070 - 1.23854-1.23851 - 1.07789-1.07774 - 1739.04-1738.49 
603. 2020.06.01 06:02:07 - 1590990660.672 - 1.11350-1.11336 - 107.653-107.649 - 0.96078-0.96070 - 1.23854-1.23851 - 1.07790-1.07774 - 1739.04-1738.49 
604. 2020.06.01 06:02:07 - 1590990661.562 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07791-1.07774 - 1739.04-1738.49 
605. 2020.06.01 06:02:07 - 1590990662.93 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07790-1.07774 - 1739.06-1738.49 
606. 2020.06.01 06:02:07 - 1590990665.359 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
607. 2020.06.01 06:02:07 - 1590990665.422 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
608. 2020.06.01 06:02:07 - 1590990681.78 - 1.11350-1.11339 - 107.647-107.643 - 0.96078-0.96070 - 1.23853-1.23849 - 1.07795-1.07776 - 1738.98-1738.53 
609. 2020.06.01 06:02:07 - 1590990683.625 - 1.11352-1.11341 - 107.645-107.642 - 0.96077-0.96070 - 1.23854-1.23852 - 1.07793-1.07783 - 1739.07-1738.49 
610. 2020.06.01 06:02:07 - 1590990685.734 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 
611. 2020.06.01 06:02:07 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
612. 2020.06.01 06:02:07 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
613. 2020.06.01 06:02:07 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
614. 2020.06.01 06:02:07 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
615. 2020.06.01 06:02:07 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
616. 2020.06.01 06:02:07 - 1590990687.234 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07782 - 1739.07-1738.49 
617. 2020.06.01 06:02:07 - 1590990718.578 - 1.11353-1.11341 - 107.642-107.638 - 0.96074-0.96064 - 1.23861-1.23858 - 1.07793-1.07775 - 1739.03-1738.52 
618. 2020.06.01 06:02:07 - 1590990720.219 - 1.11351-1.11340 - 107.642-107.638 - 0.96075-0.96066 - 1.23860-1.23856 - 1.07791-1.07776 - 1738.99-1738.52 
619. 2020.06.01 06:02:07 - 1590990722.156 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
620. 2020.06.01 06:02:07 - 1590990722.281 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
621. 2020.06.01 06:02:07 - 1590990722.609 - 1.11349-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
622. 2020.06.01 06:02:07 - 1590990723.750 - 1.11349-1.11338 - 107.642-107.638 - 0.96075-0.96067 - 1.23857-1.23852 - 1.07791-1.07775 - 1739.00-1738.62 
623. 2020.06.01 06:02:07 - 1590990735.969 - 1.11349-1.11338 - 107.641-107.637 - 0.96073-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 
624. 2020.06.01 06:02:07 - 1590990735.109 - 1.11349-1.11338 - 107.641-107.637 - 0.96075-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 *
625. 2020.06.01 06:02:07 - 1590990736.687 - 1.11349-1.11338 - 107.642-107.636 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
626. 2020.06.01 06:02:07 - 1590990737.453 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
627. 2020.06.01 06:02:07 - 1590990737.500 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
628. 2020.06.01 06:02:07 - 1590990738.312 - 1.11349-1.11338 - 107.643-107.638 - 0.96074-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
629. 2020.06.01 06:02:07 - 1590990742.391 - 1.11350-1.11339 - 107.643-107.637 - 0.96074-0.96067 - 1.23860-1.23857 - 1.07792-1.07775 - 1739.06-1738.75 
630. 2020.06.01 06:02:07 - 1590990743.172 - 1.11353-1.11341 - 107.642-107.637 - 0.96073-0.96065 - 1.23863-1.23856 - 1.07792-1.07775 - 1739.06-1738.75 
631. 2020.06.01 06:02:07 - 1590990744.719 - 1.11353-1.11341 - 107.642-107.637 - 0.96074-0.96067 - 1.23860-1.23854 - 1.07787-1.07775 - 1739.34-1739.04 
632. 2020.06.01 06:02:07 - 1590990745.469 - 1.11352-1.11341 - 107.642-107.637 - 0.96076-0.96067 - 1.23860-1.23854 - 1.07787-1.07775 - 1739.34-1739.04 
633. 2020.06.01 06:02:07 - 1590990748.63 - 1.11350-1.11338 - 107.643-107.638 - 0.96076-0.96068 - 1.23861-1.23855 - 1.07790-1.07778 - 1739.34-1739.04 
634. 2020.06.01 06:02:07 - 1590990748.250 - 1.11350-1.11338 - 107.643-107.638 - 0.96076-0.96068 - 1.23861-1.23855 - 1.07790-1.07778 - 1739.34-1739.04 
635. 2020.06.01 06:02:07 - 1590990749.390 - 1.11350-1.11339 - 107.643-107.637 - 0.96076-0.96068 - 1.23862-1.23853 - 1.07789-1.07778 - 1739.30-1739.03 
636. 2020.06.01 06:02:07 - 1590990753.829 - 1.11350-1.11338 - 107.641-107.637 - 0.96076-0.96067 - 1.23857-1.23850 - 1.07791-1.07773 - 1739.30-1739.02 
637. 2020.06.01 06:02:07 - 1590990755.563 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 
638. 2020.06.01 06:02:07 - 1590990756.375 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
639. 2020.06.01 06:02:07 - 1590990756.750 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
640. 2020.06.01 06:02:07 - 1590990756.797 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
641. 2020.06.01 06:02:07 - 1590990756.875 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
642. 2020.06.01 06:02:07 - 1590990757.0 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07785-1.07770 - 1739.30-1739.03 *
643. 2020.06.01 06:02:07 - 1590990758.969 - 1.11347-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23850 - 1.07785-1.07770 - 1739.30-1739.03 
644. 2020.06.01 06:02:07 - 1590990778.250 - 1.11352-1.11341 - 107.644-107.639 - 0.96075-0.96067 - 1.23866-1.23860 - 1.07783-1.07769 - 1739.20-1738.89 
645. 2020.06.01 06:02:07 - 1590990778.422 - 1.11352-1.11341 - 107.644-107.638 - 0.96075-0.96067 - 1.23866-1.23860 - 1.07783-1.07769 - 1739.20-1738.89 
646. 2020.06.01 06:02:07 - 1590990778.625 - 1.11352-1.11341 - 107.644-107.638 - 0.96075-0.96067 - 1.23866-1.23860 - 1.07783-1.07769 - 1739.20-1738.89 
647. 2020.06.01 06:02:07 - 1590990778.672 - 1.11352-1.11341 - 107.644-107.638 - 0.96075-0.96067 - 1.23866-1.23860 - 1.07783-1.07769 - 1739.20-1738.89 
648. 2020.06.01 06:02:07 - 1590990779.766 - 1.11352-1.11341 - 107.644-107.638 - 0.96075-0.96067 - 1.23866-1.23860 - 1.07783-1.07769 - 1739.21-1738.90 
649. 2020.06.01 06:02:07 - 1590990790.782 - 1.11352-1.11340 - 107.644-107.639 - 0.96074-0.96066 - 1.23868-1.23863 - 1.07786-1.07767 - 1739.25-1738.94 
650. 2020.06.01 06:02:07 - 1590990790.891 - 1.11350-1.11339 - 107.644-107.639 - 0.96074-0.96066 - 1.23868-1.23863 - 1.07786-1.07767 - 1739.25-1738.94 
651. 2020.06.01 06:02:07 - 1590990791.141 - 1.11350-1.11338 - 107.644-107.639 - 0.96076-0.96067 - 1.23868-1.23863 - 1.07786-1.07769 - 1739.25-1738.94 
652. 2020.06.01 06:02:07 - 1590990797.750 - 1.11351-1.11339 - 107.644-107.638 - 0.96073-0.96065 - 1.23868-1.23863 - 1.07785-1.07766 - 1739.45-1738.91 
653. 2020.06.01 06:02:07 - 1590990798.453 - 1.11351-1.11340 - 107.644-107.638 - 0.96073-0.96065 - 1.23869-1.23863 - 1.07785-1.07766 - 1739.45-1738.91 
654. 2020.06.01 06:02:07 - 1590990800.47 - 1.11352-1.11340 - 107.644-107.638 - 0.96073-0.96065 - 1.23869-1.23863 - 1.07783-1.07766 - 1739.33-1738.91 
655. 2020.06.01 06:02:07 - 1590990800.359 - 1.11352-1.11341 - 107.644-107.638 - 0.96073-0.96065 - 1.23869-1.23861 - 1.07783-1.07766 - 1739.33-1738.91 
656. 2020.06.01 06:02:07 - 1590990800.703 - 1.11353-1.11341 - 107.644-107.638 - 0.96073-0.96065 - 1.23869-1.23861 - 1.07783-1.07766 - 1739.33-1738.91 
657. 2020.06.01 06:02:07 - 1590990800.843 - 1.11354-1.11341 - 107.644-107.638 - 0.96072-0.96065 - 1.23869-1.23861 - 1.07783-1.07766 - 1739.33-1738.91 
658. 2020.06.01 06:02:07 - 1590990801.297 - 1.11353-1.11341 - 107.644-107.638 - 0.96072-0.96065 - 1.23869-1.23861 - 1.07783-1.07766 - 1739.33-1738.91 
659. 2020.06.01 06:02:07 - 1590990805.63 - 1.11353-1.11340 - 107.644-107.639 - 0.96073-0.96065 - 1.23861-1.23856 - 1.07783-1.07766 - 1739.28-1738.89 
660. 2020.06.01 06:02:07 - 1590990805.438 - 1.11350-1.11338 - 107.644-107.639 - 0.96073-0.96066 - 1.23856-1.23853 - 1.07781-1.07763 - 1739.28-1738.89 
661. 2020.06.01 06:02:07 - 1590990810.282 - 1.11350-1.11337 - 107.644-107.640 - 0.96077-0.96067 - 1.23857-1.23849 - 1.07777-1.07759 - 1739.34-1738.93 
662. 2020.06.01 06:02:07 - 1590990817.563 - 1.11349-1.11337 - 107.644-107.639 - 0.96077-0.96067 - 1.23857-1.23849 - 1.07778-1.07759 - 1739.34-1738.93 
663. 2020.06.01 06:02:07 - 1590990817.782 - 1.11350-1.11337 - 107.644-107.639 - 0.96077-0.96067 - 1.23857-1.23849 - 1.07778-1.07759 - 1739.34-1738.93 
664. 2020.06.01 06:02:07 - 1590990819.46 - 1.11349-1.11335 - 107.644-107.639 - 0.96077-0.96067 - 1.23854-1.23848 - 1.07778-1.07760 - 1739.34-1738.92 
665. 2020.06.01 06:02:07 - 1590990819.312 - 1.11349-1.11336 - 107.644-107.639 - 0.96077-0.96067 - 1.23854-1.23848 - 1.07778-1.07759 - 1739.34-1738.92 
666. 2020.06.01 06:02:07 - 1590990820.250 - 1.11348-1.11336 - 107.644-107.639 - 0.96077-0.96067 - 1.23854-1.23848 - 1.07778-1.07761 - 1739.34-1738.92 
667. 2020.06.01 06:02:07 - 1590990820.844 - 1.11348-1.11335 - 107.644-107.639 - 0.96077-0.96067 - 1.23853-1.23847 - 1.07777-1.07761 - 1739.34-1738.92 
668. 2020.06.01 06:02:07 - 1590990820.891 - 1.11347-1.11335 - 107.644-107.639 - 0.96077-0.96067 - 1.23854-1.23847 - 1.07777-1.07761 - 1739.34-1738.92 
669. 2020.06.01 06:02:07 - 1590990827.875 - 1.11347-1.11336 - 107.644-107.639 - 0.96076-0.96067 - 1.23854-1.23846 - 1.07777-1.07759 - 1739.37-1739.11 
670. 2020.06.01 06:02:07 - 1590990842.922 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23857-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 
671. 2020.06.01 06:02:07 - 1590990843.156 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 *
672. 2020.06.01 06:02:07 - 1590990843.156 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 *
673. 2020.06.01 06:02:07 - 1590990843.375 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 *
674. 2020.06.01 06:02:07 - 1590990843.391 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 *
675. 2020.06.01 06:02:07 - 1590990843.516 - 1.11350-1.11338 - 107.643-107.639 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07783-1.07768 - 1739.58-1739.24 *
676. 2020.06.01 06:02:07 - 1590990843.906 - 1.11350-1.11338 - 107.644-107.639 - 0.96074-0.96065 - 1.23857-1.23849 - 1.07784-1.07767 - 1739.58-1739.24 
677. 2020.06.01 06:02:07 - 1590990844.0 - 1.11350-1.11337 - 107.644-107.639 - 0.96074-0.96065 - 1.23857-1.23849 - 1.07780-1.07765 - 1739.58-1739.25 
678. 2020.06.01 06:02:07 - 1590990847.922 - 1.11349-1.11337 - 107.644-107.639 - 0.96073-0.96065 - 1.23857-1.23849 - 1.07782-1.07765 - 1739.58-1739.25 
679. 2020.06.01 06:02:07 - 1590990850.547 - 1.11349-1.11336 - 107.648-107.642 - 0.96073-0.96066 - 1.23855-1.23847 - 1.07779-1.07764 - 1739.47-1739.17 
680. 2020.06.01 06:02:07 - 1590990852.63 - 1.11347-1.11336 - 107.648-107.643 - 0.96073-0.96066 - 1.23853-1.23846 - 1.07781-1.07764 - 1739.47-1739.17 
681. 2020.06.01 06:02:07 - 1590990854.907 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 
682. 2020.06.01 06:02:07 - 1590990854.938 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 *
683. 2020.06.01 06:02:07 - 1590990855.94 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 *
684. 2020.06.01 06:02:07 - 1590990855.110 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 *
685. 2020.06.01 06:02:07 - 1590990855.157 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 *
686. 2020.06.01 06:02:07 - 1590990855.203 - 1.11348-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 *
687. 2020.06.01 06:02:07 - 1590990855.0 - 1.11349-1.11336 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 
688. 2020.06.01 06:02:07 - 1590990855.281 - 1.11349-1.11337 - 107.648-107.643 - 0.96078-0.96071 - 1.23857-1.23849 - 1.07774-1.07757 - 1739.42-1739.06 
689. 2020.06.01 06:02:07 - 1590990855.484 - 1.11348-1.11337 - 107.648-107.643 - 0.96078-0.96071 - 1.23855-1.23849 - 1.07776-1.07759 - 1739.42-1739.06 
690. 2020.06.01 06:02:07 - 1590990864.985 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23844 - 1.07778-1.07764 - 1739.42-1739.07 
691. 2020.06.01 06:02:07 - 1590990865.141 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07778-1.07764 - 1739.42-1739.07 *
692. 2020.06.01 06:02:07 - 1590990865.172 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07778-1.07764 - 1739.42-1739.07 *
693. 2020.06.01 06:02:07 - 1590990865.297 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07778-1.07762 - 1739.42-1739.07 *
694. 2020.06.01 06:02:07 - 1590990865.313 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07778-1.07762 - 1739.42-1739.07 *
695. 2020.06.01 06:02:07 - 1590990865.313 - 1.11348-1.11335 - 107.650-107.645 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07778-1.07762 - 1739.42-1739.07 *
696. 2020.06.01 06:02:07 - 1590990869.953 - 1.11348-1.11336 - 107.645-107.640 - 0.96074-0.96067 - 1.23849-1.23843 - 1.07778-1.07763 - 1739.42-1739.07 
697. 2020.06.01 06:02:07 - 1590990878.969 - 1.11348-1.11335 - 107.642-107.639 - 0.96073-0.96067 - 1.23849-1.23843 - 1.07785-1.07767 - 1739.59-1739.12 
698. 2020.06.01 06:02:07 - 1590990883.0 - 1.11347-1.11335 - 107.642-107.638 - 0.96073-0.96067 - 1.23849-1.23844 - 1.07784-1.07768 - 1739.80-1739.21 
699. 2020.06.01 06:02:07 - 1590990888.937 - 1.11348-1.11336 - 107.642-107.638 - 0.96077-0.96068 - 1.23850-1.23843 - 1.07786-1.07770 - 1739.73-1739.20 
700. 2020.06.01 06:02:07 - 1590990889.297 - 1.11347-1.11335 - 107.643-107.639 - 0.96076-0.96068 - 1.23848-1.23843 - 1.07787-1.07770 - 1739.73-1739.20 
701. 2020.06.01 06:02:07 - 1590990894.719 - 1.11342-1.11331 - 107.642-107.639 - 0.96080-0.96073 - 1.23846-1.23841 - 1.07780-1.07765 - 1739.63-1739.15 
702. 2020.06.01 06:02:07 - 1590990894.829 - 1.11342-1.11331 - 107.642-107.639 - 0.96080-0.96073 - 1.23846-1.23840 - 1.07780-1.07765 - 1739.63-1739.15 
703. 2020.06.01 06:02:07 - 1590990894.922 - 1.11342-1.11331 - 107.642-107.639 - 0.96080-0.96073 - 1.23846-1.23840 - 1.07780-1.07765 - 1739.63-1739.15 
704. 2020.06.01 06:02:07 - 1590990895.157 - 1.11342-1.11331 - 107.642-107.639 - 0.96081-0.96073 - 1.23846-1.23840 - 1.07780-1.07765 - 1739.63-1739.15 
705. 2020.06.01 06:02:07 - 1590990897.875 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23848-1.23842 - 1.07782-1.07765 - 1739.63-1739.15 
706. 2020.06.01 06:02:07 - 1590990898.16 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.63-1739.15 *
707. 2020.06.01 06:02:07 - 1590990898.110 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23843 - 1.07782-1.07765 - 1739.63-1739.15 *
708. 2020.06.01 06:02:07 - 1590990898.141 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23843 - 1.07782-1.07765 - 1739.63-1739.15 *
709. 2020.06.01 06:02:07 - 1590990898.172 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23843 - 1.07782-1.07765 - 1739.63-1739.15 *
710. 2020.06.01 06:02:07 - 1590990898.204 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23843 - 1.07782-1.07765 - 1739.63-1739.15 *
711. 2020.06.01 06:02:07 - 1590990898.375 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23843 - 1.07782-1.07765 - 1739.63-1739.15 
712. 2020.06.01 06:02:07 - 1590990899.532 - 1.11349-1.11336 - 107.633-107.629 - 0.96079-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.63-1739.15 
713. 2020.06.01 06:02:07 - 1590990899.579 - 1.11349-1.11336 - 107.633-107.629 - 0.96079-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.63-1739.19 
714. 2020.06.01 06:02:07 - 1590990899.688 - 1.11349-1.11336 - 107.633-107.629 - 0.96079-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.68-1739.19 
715. 2020.06.01 06:02:07 - 1590990900.578 - 1.11348-1.11336 - 107.633-107.629 - 0.96079-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.68-1739.19 
716. 2020.06.01 06:02:07 - 1590990901.922 - 1.11347-1.11335 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.68-1739.19 
717. 2020.06.01 06:02:07 - 1590990901.47 - 1.11346-1.11334 - 107.633-107.629 - 0.96080-0.96072 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.68-1739.19 
718. 2020.06.01 06:02:07 - 1590990902.953 - 1.11348-1.11336 - 107.632-107.629 - 0.96079-0.96071 - 1.23849-1.23842 - 1.07782-1.07764 - 1739.68-1739.19 
719. 2020.06.01 06:02:07 - 1590990902.625 - 1.11348-1.11335 - 107.632-107.629 - 0.96079-0.96071 - 1.23849-1.23842 - 1.07782-1.07764 - 1739.68-1739.19 
720. 2020.06.01 06:02:07 - 1590990903.844 - 1.11347-1.11335 - 107.632-107.629 - 0.96080-0.96071 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.73-1739.21 
721. 2020.06.01 06:02:07 - 1590990911.453 - 1.11347-1.11334 - 107.638-107.633 - 0.96079-0.96071 - 1.23849-1.23844 - 1.07789-1.07773 - 1739.41-1739.08 
722. 2020.06.01 06:02:07 - 1590990912.593 - 1.11347-1.11335 - 107.638-107.633 - 0.96080-0.96071 - 1.23849-1.23842 - 1.07787-1.07773 - 1739.41-1739.08 
723. 2020.06.01 06:02:07 - 1590990914.718 - 1.11347-1.11335 - 107.637-107.633 - 0.96079-0.96072 - 1.23849-1.23843 - 1.07787-1.07772 - 1739.46-1739.10 
724. 2020.06.01 06:02:07 - 1590990914.921 - 1.11347-1.11335 - 107.637-107.633 - 0.96079-0.96072 - 1.23849-1.23841 - 1.07786-1.07771 - 1739.46-1739.10 
725. 2020.06.01 06:02:07 - 1590990917.296 - 1.11348-1.11336 - 107.638-107.633 - 0.96079-0.96072 - 1.23849-1.23843 - 1.07786-1.07773 - 1739.41-1739.08 
726. 2020.06.01 06:02:07 - 1590990917.578 - 1.11348-1.11335 - 107.638-107.633 - 0.96079-0.96072 - 1.23850-1.23845 - 1.07786-1.07773 - 1739.45-1739.08 
727. 2020.06.01 06:02:07 - 1590990918.109 - 1.11348-1.11336 - 107.638-107.633 - 0.96079-0.96072 - 1.23850-1.23845 - 1.07787-1.07772 - 1739.45-1739.09 
728. 2020.06.01 06:02:07 - 1590990921.953 - 1.11350-1.11339 - 107.630-107.626 - 0.96077-0.96069 - 1.23857-1.23851 - 1.07787-1.07772 - 1739.51-1739.13 
729. 2020.06.01 06:02:07 - 1590990921.281 - 1.11350-1.11339 - 107.630-107.625 - 0.96077-0.96069 - 1.23857-1.23851 - 1.07787-1.07771 - 1739.51-1739.13 
730. 2020.06.01 06:02:07 - 1590990922.828 - 1.11350-1.11338 - 107.630-107.625 - 0.96077-0.96069 - 1.23857-1.23851 - 1.07787-1.07771 - 1739.51-1739.13 
731. 2020.06.01 06:02:07 - 1590990922.391 - 1.11350-1.11339 - 107.630-107.625 - 0.96077-0.96069 - 1.23857-1.23851 - 1.07787-1.07772 - 1739.51-1739.14 
732. 2020.06.01 06:02:07 - 1590990936.297 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23848 - 1.07778-1.07765 - 1739.64-1739.14 
733. 2020.06.01 06:02:07 - 1590990936.438 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23846 - 1.07778-1.07765 - 1739.64-1739.14 *
734. 2020.06.01 06:02:07 - 1590990936.453 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23846 - 1.07778-1.07765 - 1739.64-1739.14 *
735. 2020.06.01 06:02:07 - 1590990936.453 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23846 - 1.07778-1.07765 - 1739.64-1739.14 *
736. 2020.06.01 06:02:07 - 1590990936.594 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23846 - 1.07778-1.07765 - 1739.64-1739.14 *
737. 2020.06.01 06:02:07 - 1590990936.594 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23846 - 1.07778-1.07765 - 1739.64-1739.14 *
738. 2020.06.01 06:02:07 - 1590990936.860 - 1.11348-1.11335 - 107.627-107.623 - 0.96078-0.96070 - 1.23853-1.23847 - 1.07778-1.07765 - 1739.64-1739.14 
739. 2020.06.01 06:02:07 - 1590990937.796 - 1.11347-1.11335 - 107.627-107.623 - 0.96079-0.96070 - 1.23852-1.23846 - 1.07778-1.07765 - 1739.41-1739.08 
740. 2020.06.01 06:02:07 - 1590990938.15 - 1.11347-1.11334 - 107.627-107.623 - 0.96079-0.96070 - 1.23852-1.23846 - 1.07778-1.07765 - 1739.41-1739.08 
741. 2020.06.01 06:02:07 - 1590990942.203 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23841 - 1.07780-1.07762 - 1739.41-1739.08 
742. 2020.06.01 06:02:07 - 1590990946.110 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23841 - 1.07781-1.07761 - 1739.51-1739.10 
743. 2020.06.01 06:02:07 - 1590990946.141 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96068 - 1.23848-1.23840 - 1.07781-1.07761 - 1739.51-1739.10 *
744. 2020.06.01 06:02:07 - 1590990946.313 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23840 - 1.07781-1.07760 - 1739.51-1739.10 *
745. 2020.06.01 06:02:07 - 1590990946.360 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23840 - 1.07781-1.07760 - 1739.51-1739.10 *
746. 2020.06.01 06:02:07 - 1590990947.875 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23840 - 1.07781-1.07761 - 1739.51-1739.10 *
747. 2020.06.01 06:02:07 - 1590990947.953 - 1.11346-1.11333 - 107.627-107.623 - 0.96077-0.96069 - 1.23848-1.23840 - 1.07781-1.07761 - 1739.51-1739.10 *
748. 2020.06.01 06:02:07 - 1590990947.625 - 1.11346-1.11333 - 107.629-107.625 - 0.96078-0.96069 - 1.23848-1.23841 - 1.07781-1.07761 - 1739.51-1739.10 
749. 2020.06.01 06:02:07 - 1590990950.859 - 1.11346-1.11334 - 107.630-107.626 - 0.96078-0.96069 - 1.23849-1.23844 - 1.07781-1.07760 - 1739.54-1739.10 
750. 2020.06.01 06:02:07 - 1590990970.657 - 1.11344-1.11332 - 107.630-107.626 - 0.96074-0.96067 - 1.23848-1.23843 - 1.07772-1.07753 - 1739.55-1739.13 
751. 2020.06.01 06:02:07 - 1590990970.813 - 1.11345-1.11332 - 107.630-107.626 - 0.96075-0.96068 - 1.23849-1.23842 - 1.07772-1.07753 - 1739.55-1739.13 
752. 2020.06.01 06:02:07 - 1590990971.969 - 1.11345-1.11333 - 107.630-107.626 - 0.96075-0.96067 - 1.23849-1.23843 - 1.07772-1.07753 - 1739.55-1739.13 
753. 2020.06.01 06:02:07 - 1590990972.718 - 1.11345-1.11332 - 107.630-107.627 - 0.96075-0.96066 - 1.23849-1.23842 - 1.07772-1.07753 - 1739.35-1739.07 
754. 2020.06.01 06:02:07 - 1590990973.46 - 1.11345-1.11333 - 107.633-107.629 - 0.96075-0.96066 - 1.23849-1.23843 - 1.07772-1.07753 - 1739.35-1739.07 
755. 2020.06.01 06:02:07 - 1590990976.359 - 1.11346-1.11333 - 107.633-107.629 - 0.96075-0.96066 - 1.23849-1.23843 - 1.07771-1.07753 - 1739.35-1739.05 
756. 2020.06.01 06:02:07 - 1590990976.890 - 1.11349-1.11336 - 107.632-107.628 - 0.96074-0.96066 - 1.23856-1.23851 - 1.07776-1.07758 - 1739.35-1739.06 
757. 2020.06.01 06:02:07 - 1590990976.953 - 1.11349-1.11337 - 107.632-107.628 - 0.96073-0.96066 - 1.23857-1.23851 - 1.07776-1.07758 - 1739.35-1739.06 
758. 2020.06.01 06:02:07 - 1590990976.968 - 1.11349-1.11337 - 107.632-107.628 - 0.96073-0.96066 - 1.23857-1.23851 - 1.07776-1.07758 - 1739.35-1739.06 
759. 2020.06.01 06:02:07 - 1590990978.344 - 1.11347-1.11334 - 107.633-107.629 - 0.96074-0.96065 - 1.23856-1.23850 - 1.07773-1.07757 - 1739.35-1739.03 
760. 2020.06.01 06:02:07 - 1590990979.703 - 1.11347-1.11335 - 107.633-107.629 - 0.96074-0.96065 - 1.23856-1.23850 - 1.07776-1.07757 - 1739.35-1739.03 
761. 2020.06.01 06:02:07 - 1590990989.813 - 1.11352-1.11341 - 107.636-107.632 - 0.96073-0.96064 - 1.23861-1.23854 - 1.07777-1.07759 - 1739.32-1739.05 
762. 2020.06.01 06:02:07 - 1590990990.953 - 1.11352-1.11341 - 107.636-107.632 - 0.96072-0.96063 - 1.23861-1.23854 - 1.07777-1.07759 - 1739.36-1739.06 
763. 2020.06.01 06:02:07 - 1590990990.953 - 1.11352-1.11341 - 107.636-107.632 - 0.96072-0.96063 - 1.23861-1.23854 - 1.07777-1.07759 - 1739.36-1739.06 
764. 2020.06.01 06:02:07 - 1590990993.375 - 1.11352-1.11340 - 107.636-107.631 - 0.96071-0.96063 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 
765. 2020.06.01 06:02:07 - 1590990993.375 - 1.11352-1.11340 - 107.636-107.631 - 0.96071-0.96063 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 *
766. 2020.06.01 06:02:07 - 1590990993.421 - 1.11352-1.11340 - 107.636-107.631 - 0.96071-0.96063 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 *
767. 2020.06.01 06:02:07 - 1590990993.0 - 1.11352-1.11340 - 107.636-107.631 - 0.96071-0.96063 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 *
768. 2020.06.01 06:02:07 - 1590990994.218 - 1.11352-1.11340 - 107.636-107.631 - 0.96071-0.96063 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 *
769. 2020.06.01 06:02:07 - 1590990994.828 - 1.11352-1.11340 - 107.636-107.631 - 0.96072-0.96064 - 1.23860-1.23854 - 1.07775-1.07756 - 1739.44-1739.09 *
770. 2020.06.01 06:02:07 - 1590991006.16 - 1.11348-1.11337 - 107.635-107.631 - 0.96075-0.96065 - 1.23858-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
771. 2020.06.01 06:02:07 - 1590991006.188 - 1.11348-1.11336 - 107.635-107.631 - 0.96075-0.96065 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
772. 2020.06.01 06:02:07 - 1590991007.62 - 1.11347-1.11335 - 107.635-107.631 - 0.96075-0.96066 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
773. 2020.06.01 06:02:07 - 1590991007.312 - 1.11348-1.11336 - 107.635-107.631 - 0.96074-0.96066 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
774. 2020.06.01 06:02:07 - 1590991009.94 - 1.11348-1.11335 - 107.635-107.631 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
775. 2020.06.01 06:02:07 - 1590991009.328 - 1.11347-1.11335 - 107.635-107.631 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07778-1.07759 - 1739.53-1738.94 
776. 2020.06.01 06:02:07 - 1590991009.969 - 1.11347-1.11336 - 107.635-107.631 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07778-1.07759 - 1739.53-1738.94 
777. 2020.06.01 06:02:07 - 1590991010.16 - 1.11347-1.11335 - 107.635-107.631 - 0.96074-0.96064 - 1.23859-1.23851 - 1.07778-1.07759 - 1739.53-1738.94 
778. 2020.06.01 06:02:07 - 1590991010.547 - 1.11347-1.11336 - 107.635-107.631 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
779. 2020.06.01 06:02:07 - 1590991011.16 - 1.11347-1.11335 - 107.635-107.631 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
780. 2020.06.01 06:02:07 - 1590991011.110 - 1.11347-1.11336 - 107.635-107.631 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07778-1.07759 - 1739.53-1738.94 
781. 2020.06.01 06:02:07 - 1590991013.156 - 1.11347-1.11335 - 107.636-107.632 - 0.96073-0.96065 - 1.23859-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
782. 2020.06.01 06:02:07 - 1590991013.906 - 1.11346-1.11334 - 107.636-107.632 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
783. 2020.06.01 06:02:07 - 1590991014.47 - 1.11345-1.11334 - 107.636-107.632 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
784. 2020.06.01 06:02:07 - 1590991014.172 - 1.11346-1.11334 - 107.637-107.634 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
785. 2020.06.01 06:02:07 - 1590991014.485 - 1.11346-1.11333 - 107.638-107.634 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
786. 2020.06.01 06:02:07 - 1590991015.422 - 1.11346-1.11334 - 107.639-107.634 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
787. 2020.06.01 06:02:07 - 1590991015.844 - 1.11346-1.11335 - 107.639-107.634 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
788. 2020.06.01 06:02:07 - 1590991016.469 - 1.11347-1.11336 - 107.638-107.634 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07777-1.07759 - 1739.53-1738.94 
789. 2020.06.01 06:02:07 - 1590991016.703 - 1.11347-1.11336 - 107.638-107.634 - 0.96073-0.96065 - 1.23859-1.23852 - 1.07777-1.07759 - 1739.53-1738.94 
790. 2020.06.01 06:02:07 - 1590991018.422 - 1.11347-1.11335 - 107.637-107.634 - 0.96073-0.96065 - 1.23859-1.23852 - 1.07777-1.07758 - 1739.56-1738.98 
791. 2020.06.01 06:02:07 - 1590991019.453 - 1.11347-1.11334 - 107.637-107.634 - 0.96073-0.96065 - 1.23859-1.23851 - 1.07777-1.07758 - 1739.56-1738.98 
792. 2020.06.01 06:02:07 - 1590991020.766 - 1.11346-1.11333 - 107.637-107.634 - 0.96074-0.96065 - 1.23859-1.23851 - 1.07776-1.07760 - 1739.56-1738.98 
793. 2020.06.01 06:02:07 - 1590991021.656 - 1.11346-1.11334 - 107.637-107.634 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07776-1.07760 - 1739.59-1739.00 
794. 2020.06.01 06:02:07 - 1590991026.688 - 1.11347-1.11334 - 107.639-107.634 - 0.96074-0.96065 - 1.23858-1.23852 - 1.07777-1.07764 - 1739.56-1738.97 
795. 2020.06.01 06:02:07 - 1590991029.31 - 1.11347-1.11335 - 107.639-107.634 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07778-1.07763 - 1739.56-1738.97 
796. 2020.06.01 06:02:07 - 1590991030.0 - 1.11346-1.11335 - 107.639-107.633 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.56-1738.95 
797. 2020.06.01 06:02:07 - 1590991030.125 - 1.11347-1.11335 - 107.639-107.633 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.56-1738.95 
798. 2020.06.01 06:02:07 - 1590991032.563 - 1.11346-1.11335 - 107.639-107.633 - 0.96074-0.96065 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.59-1739.03 
799. 2020.06.01 06:02:07 - 1590991035.922 - 1.11346-1.11333 - 107.638-107.633 - 0.96075-0.96065 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.56-1738.97 
800. 2020.06.01 06:02:07 - 1590991036.63 - 1.11345-1.11333 - 107.639-107.633 - 0.96075-0.96065 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.56-1738.97 
801. 2020.06.01 06:02:07 - 1590991038.719 - 1.11347-1.11336 - 107.638-107.633 - 0.96073-0.96065 - 1.23860-1.23854 - 1.07778-1.07769 - 1739.45-1738.95 
802. 2020.06.01 06:02:07 - 1590991038.781 - 1.11349-1.11338 - 107.638-107.633 - 0.96072-0.96064 - 1.23860-1.23854 - 1.07778-1.07769 - 1739.45-1738.95 
803. 2020.06.01 06:02:07 - 1590991039.703 - 1.11348-1.11337 - 107.638-107.633 - 0.96073-0.96064 - 1.23860-1.23853 - 1.07779-1.07763 - 1739.39-1738.97 
804. 2020.06.01 06:02:07 - 1590991040.438 - 1.11348-1.11336 - 107.638-107.633 - 0.96074-0.96065 - 1.23858-1.23850 - 1.07779-1.07764 - 1739.36-1738.99 
805. 2020.06.01 06:02:07 - 1590991041.31 - 1.11347-1.11336 - 107.638-107.633 - 0.96074-0.96065 - 1.23858-1.23850 - 1.07779-1.07764 - 1739.36-1738.99 
806. 2020.06.01 06:02:07 - 1590991041.797 - 1.11348-1.11336 - 107.638-107.633 - 0.96074-0.96065 - 1.23858-1.23850 - 1.07779-1.07762 - 1739.36-1738.99 
807. 2020.06.01 06:02:07 - 1590991041.937 - 1.11349-1.11338 - 107.638-107.633 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07779-1.07766 - 1739.36-1738.99 
808. 2020.06.01 06:02:07 - 1590991042.172 - 1.11350-1.11338 - 107.638-107.633 - 0.96074-0.96064 - 1.23859-1.23852 - 1.07779-1.07765 - 1739.36-1738.99 
809. 2020.06.01 06:02:07 - 1590991049.734 - 1.11351-1.11340 - 107.633-107.629 - 0.96073-0.96064 - 1.23858-1.23851 - 1.07779-1.07763 - 1739.40-1738.95 
810. 2020.06.01 06:02:07 - 1590991051.344 - 1.11352-1.11341 - 107.631-107.627 - 0.96069-0.96062 - 1.23859-1.23853 - 1.07778-1.07760 - 1739.39-1738.97 
811. 2020.06.01 06:02:07 - 1590991051.390 - 1.11352-1.11341 - 107.631-107.627 - 0.96069-0.96062 - 1.23859-1.23853 - 1.07778-1.07760 - 1739.39-1738.97 
812. 2020.06.01 06:02:07 - 1590991054.672 - 1.11351-1.11340 - 107.631-107.626 - 0.96071-0.96063 - 1.23859-1.23852 - 1.07779-1.07760 - 1739.39-1738.97 
813. 2020.06.01 06:02:07 - 1590991054.906 - 1.11350-1.11338 - 107.631-107.626 - 0.96071-0.96063 - 1.23858-1.23851 - 1.07780-1.07761 - 1739.39-1738.97 
814. 2020.06.01 06:02:07 - 1590991055.313 - 1.11351-1.11340 - 107.631-107.626 - 0.96071-0.96063 - 1.23858-1.23851 - 1.07779-1.07760 - 1739.39-1738.97 
815. 2020.06.01 06:02:07 - 1590991057.375 - 1.11348-1.11336 - 107.629-107.624 - 0.96073-0.96065 - 1.23857-1.23851 - 1.07779-1.07761 - 1739.39-1738.97 
816. 2020.06.01 06:02:07 - 1590991059.94 - 1.11348-1.11336 - 107.629-107.624 - 0.96073-0.96065 - 1.23857-1.23849 - 1.07777-1.07758 - 1739.39-1738.97 
817. 2020.06.01 06:02:07 - 1590991059.141 - 1.11348-1.11336 - 107.629-107.624 - 0.96073-0.96065 - 1.23857-1.23849 - 1.07778-1.07758 - 1739.39-1738.97 
818. 2020.06.01 06:02:07 - 1590991060.797 - 1.11348-1.11337 - 107.629-107.624 - 0.96072-0.96064 - 1.23857-1.23851 - 1.07778-1.07763 - 1739.39-1738.97 
819. 2020.06.01 06:02:07 - 1590991061.719 - 1.11347-1.11336 - 107.629-107.624 - 0.96073-0.96065 - 1.23856-1.23849 - 1.07778-1.07763 - 1739.39-1738.97 
820. 2020.06.01 06:02:07 - 1590991063.265 - 1.11346-1.11334 - 107.629-107.624 - 0.96073-0.96065 - 1.23856-1.23851 - 1.07779-1.07763 - 1739.39-1738.97 
821. 2020.06.01 06:02:07 - 1590991066.313 - 1.11347-1.11336 - 107.629-107.624 - 0.96074-0.96064 - 1.23856-1.23849 - 1.07778-1.07763 - 1739.39-1739.01 
822. 2020.06.01 06:02:07 - 1590991066.594 - 1.11346-1.11334 - 107.629-107.624 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07779-1.07763 - 1739.39-1739.01 
823. 2020.06.01 06:02:07 - 1590991068.78 - 1.11347-1.11336 - 107.632-107.627 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07779-1.07763 - 1739.39-1739.01 
824. 2020.06.01 06:02:07 - 1590991071.250 - 1.11346-1.11334 - 107.630-107.626 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07779-1.07763 - 1739.39-1739.01 
825. 2020.06.01 06:02:07 - 1590991077.437 - 1.11346-1.11335 - 107.629-107.624 - 0.96074-0.96065 - 1.23857-1.23849 - 1.07781-1.07763 - 1739.46-1739.01 
826. 2020.06.01 06:02:07 - 1590991078.563 - 1.11347-1.11336 - 107.628-107.624 - 0.96073-0.96065 - 1.23857-1.23849 - 1.07781-1.07763 - 1739.46-1739.01 
827. 2020.06.01 06:02:07 - 1590991078.797 - 1.11349-1.11338 - 107.627-107.623 - 0.96073-0.96064 - 1.23853-1.23849 - 1.07781-1.07763 - 1739.46-1739.01 
828. 2020.06.01 06:02:07 - 1590991095.718 - 1.11348-1.11336 - 107.619-107.614 - 0.96073-0.96064 - 1.23855-1.23849 - 1.07780-1.07761 - 1739.52-1738.94 
829. 2020.06.01 06:02:07 - 1590991096.875 - 1.11348-1.11336 - 107.619-107.615 - 0.96073-0.96064 - 1.23855-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
830. 2020.06.01 06:02:07 - 1590991097.15 - 1.11348-1.11337 - 107.619-107.615 - 0.96073-0.96064 - 1.23855-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
831. 2020.06.01 06:02:07 - 1590991097.125 - 1.11347-1.11336 - 107.619-107.615 - 0.96074-0.96065 - 1.23855-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
832. 2020.06.01 06:02:07 - 1590991097.234 - 1.11346-1.11335 - 107.619-107.615 - 0.96074-0.96065 - 1.23855-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
833. 2020.06.01 06:02:07 - 1590991099.0 - 1.11346-1.11334 - 107.620-107.615 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
834. 2020.06.01 06:02:07 - 1590991099.109 - 1.11346-1.11335 - 107.620-107.615 - 0.96074-0.96065 - 1.23856-1.23849 - 1.07780-1.07763 - 1739.52-1738.94 
835. 2020.06.01 06:02:07 - 1590991102.94 - 1.11341-1.11329 - 107.625-107.619 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07781-1.07765 - 1739.45-1738.93 
836. 2020.06.01 06:02:07 - 1590991102.156 - 1.11341-1.11329 - 107.625-107.619 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07781-1.07765 - 1739.45-1738.93 
837. 2020.06.01 06:02:07 - 1590991102.187 - 1.11341-1.11329 - 107.625-107.619 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07781-1.07765 - 1739.45-1738.93 
838. 2020.06.01 06:02:07 - 1590991103.281 - 1.11340-1.11329 - 107.625-107.619 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07777-1.07759 - 1739.45-1738.93 
839. 2020.06.01 06:02:07 - 1590991104.562 - 1.11342-1.11331 - 107.625-107.619 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07778-1.07758 - 1739.45-1738.93 
840. 2020.06.01 06:02:07 - 1590991104.844 - 1.11341-1.11330 - 107.626-107.620 - 0.96079-0.96071 - 1.23849-1.23842 - 1.07783-1.07765 - 1739.45-1738.93 
841. 2020.06.01 06:02:07 - 1590991105.0 - 1.11342-1.11331 - 107.626-107.620 - 0.96079-0.96071 - 1.23849-1.23842 - 1.07783-1.07765 - 1739.45-1738.93 
842. 2020.06.01 06:02:07 - 1590991105.125 - 1.11341-1.11330 - 107.626-107.620 - 0.96079-0.96071 - 1.23849-1.23842 - 1.07783-1.07765 - 1739.45-1738.93 
843. 2020.06.01 06:02:07 - 1590991106.812 - 1.11342-1.11331 - 107.626-107.620 - 0.96080-0.96071 - 1.23849-1.23842 - 1.07783-1.07765 - 1739.45-1738.93 
844. 2020.06.01 06:02:07 - 1590991106.937 - 1.11341-1.11330 - 107.625-107.620 - 0.96080-0.96071 - 1.23849-1.23842 - 1.07782-1.07765 - 1739.45-1738.93 
845. 2020.06.01 06:02:07 - 1590991109.47 - 1.11339-1.11328 - 107.623-107.619 - 0.96079-0.96072 - 1.23848-1.23842 - 1.07782-1.07765 - 1739.31-1739.01 
846. 2020.06.01 06:02:07 - 1590991109.390 - 1.11340-1.11328 - 107.622-107.618 - 0.96079-0.96072 - 1.23848-1.23842 - 1.07782-1.07765 - 1739.34-1738.99 
847. 2020.06.01 06:02:07 - 1590991109.765 - 1.11339-1.11328 - 107.622-107.618 - 0.96079-0.96072 - 1.23848-1.23842 - 1.07782-1.07765 - 1739.35-1738.99 
848. 2020.06.01 06:02:07 - 1590991110.484 - 1.11341-1.11329 - 107.623-107.618 - 0.96081-0.96072 - 1.23848-1.23842 - 1.07787-1.07771 - 1739.44-1738.94 
849. 2020.06.01 06:02:07 - 1590991111.890 - 1.11340-1.11329 - 107.623-107.618 - 0.96080-0.96072 - 1.23848-1.23842 - 1.07784-1.07764 - 1739.44-1738.94 
850. 2020.06.01 06:02:07 - 1590991119.812 - 1.11341-1.11330 - 107.623-107.618 - 0.96080-0.96072 - 1.23850-1.23842 - 1.07786-1.07770 - 1739.39-1738.97 
851. 2020.06.01 06:02:07 - 1590991122.297 - 1.11340-1.11329 - 107.623-107.618 - 0.96081-0.96072 - 1.23849-1.23842 - 1.07782-1.07764 - 1739.35-1738.98 
852. 2020.06.01 06:02:07 - 1590991129.985 - 1.11339-1.11328 - 107.625-107.620 - 0.96080-0.96072 - 1.23849-1.23842 - 1.07779-1.07762 - 1739.35-1738.98 
853. 2020.06.01 06:02:07 - 1590991129.16 - 1.11340-1.11329 - 107.625-107.620 - 0.96080-0.96072 - 1.23849-1.23842 - 1.07779-1.07762 - 1739.35-1738.98 
854. 2020.06.01 06:02:07 - 1590991137.219 - 1.11339-1.11328 - 107.625-107.620 - 0.96080-0.96072 - 1.23852-1.23845 - 1.07780-1.07763 - 1739.29-1739.01 
855. 2020.06.01 06:02:07 - 1590991137.469 - 1.11338-1.11327 - 107.626-107.621 - 0.96081-0.96072 - 1.23850-1.23845 - 1.07780-1.07763 - 1739.29-1739.01 
856. 2020.06.01 06:02:07 - 1590991138.63 - 1.11339-1.11328 - 107.626-107.622 - 0.96081-0.96072 - 1.23850-1.23843 - 1.07780-1.07763 - 1739.29-1739.01 
857. 2020.06.01 06:02:07 - 1590991139.47 - 1.11340-1.11329 - 107.627-107.622 - 0.96080-0.96072 - 1.23851-1.23843 - 1.07780-1.07764 - 1739.29-1739.01 
858. 2020.06.01 06:02:07 - 1590991145.250 - 1.11339-1.11328 - 107.626-107.621 - 0.96080-0.96072 - 1.23851-1.23846 - 1.07780-1.07764 - 1739.29-1739.01 
859. 2020.06.01 06:02:07 - 1590991146.328 - 1.11339-1.11327 - 107.626-107.621 - 0.96080-0.96072 - 1.23850-1.23846 - 1.07781-1.07764 - 1739.29-1739.01 
860. 2020.06.01 06:02:07 - 1590991148.172 - 1.11339-1.11328 - 107.622-107.618 - 0.96080-0.96072 - 1.23850-1.23843 - 1.07781-1.07764 - 1739.34-1738.98 
861. 2020.06.01 06:02:07 - 1590991148.594 - 1.11341-1.11330 - 107.622-107.618 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07764 - 1739.34-1738.98 
862. 2020.06.01 06:02:07 - 1590991151.640 - 1.11340-1.11328 - 107.626-107.621 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07767 - 1739.34-1738.98 
863. 2020.06.01 06:02:07 - 1590991152.172 - 1.11339-1.11328 - 107.627-107.622 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07767 - 1739.34-1738.98 
864. 2020.06.01 06:02:07 - 1590991152.468 - 1.11340-1.11328 - 107.628-107.624 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07767 - 1739.34-1738.98 
865. 2020.06.01 06:02:07 - 1590991153.297 - 1.11339-1.11328 - 107.629-107.624 - 0.96080-0.96072 - 1.23853-1.23846 - 1.07782-1.07767 - 1739.34-1738.98 
866. 2020.06.01 06:02:07 - 1590991153.375 - 1.11340-1.11328 - 107.629-107.624 - 0.96080-0.96072 - 1.23853-1.23846 - 1.07782-1.07767 - 1739.34-1738.98 
867. 2020.06.01 06:02:07 - 1590991153.844 - 1.11339-1.11328 - 107.629-107.624 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
868. 2020.06.01 06:02:07 - 1590991153.891 - 1.11340-1.11328 - 107.629-107.624 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
869. 2020.06.01 06:02:07 - 1590991154.313 - 1.11341-1.11329 - 107.629-107.625 - 0.96080-0.96072 - 1.23854-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
870. 2020.06.01 06:02:07 - 1590991154.516 - 1.11340-1.11329 - 107.629-107.625 - 0.96081-0.96072 - 1.23854-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
871. 2020.06.01 06:02:07 - 1590991154.610 - 1.11339-1.11328 - 107.629-107.625 - 0.96081-0.96072 - 1.23853-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
872. 2020.06.01 06:02:07 - 1590991156.547 - 1.11339-1.11327 - 107.629-107.625 - 0.96081-0.96072 - 1.23852-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
873. 2020.06.01 06:02:07 - 1590991156.672 - 1.11338-1.11327 - 107.629-107.625 - 0.96081-0.96072 - 1.23853-1.23846 - 1.07782-1.07766 - 1739.34-1738.98 
874. 2020.06.01 06:02:07 - 1590991178.297 - 1.11339-1.11328 - 107.633-107.628 - 0.96081-0.96072 - 1.23860-1.23855 - 1.07781-1.07763 - 1739.33-1738.97 
875. 2020.06.01 06:02:07 - 1590991179.172 - 1.11340-1.11329 - 107.633-107.628 - 0.96081-0.96072 - 1.23862-1.23857 - 1.07781-1.07763 - 1739.33-1738.97 
876. 2020.06.01 06:02:07 - 1590991180.703 - 1.11339-1.11328 - 107.633-107.628 - 0.96081-0.96073 - 1.23862-1.23856 - 1.07781-1.07763 - 1739.33-1738.97 
877. 2020.06.01 06:02:07 - 1590991181.375 - 1.11338-1.11327 - 107.633-107.628 - 0.96082-0.96075 - 1.23861-1.23855 - 1.07781-1.07763 - 1739.33-1738.97 
878. 2020.06.01 06:02:07 - 1590991185.188 - 1.11339-1.11327 - 107.635-107.630 - 0.96082-0.96074 - 1.23861-1.23855 - 1.07781-1.07763 - 1739.33-1738.97 
879. 2020.06.01 06:02:07 - 1590991185.657 - 1.11336-1.11325 - 107.635-107.631 - 0.96082-0.96075 - 1.23863-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 
880. 2020.06.01 06:02:07 - 1590991186.360 - 1.11335-1.11324 - 107.635-107.631 - 0.96083-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 
881. 2020.06.01 06:02:07 - 1590991186.719 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 *
882. 2020.06.01 06:02:07 - 1590991186.719 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 *
883. 2020.06.01 06:02:07 - 1590991186.719 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 *
884. 2020.06.01 06:02:07 - 1590991186.735 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 *
885. 2020.06.01 06:02:07 - 1590991186.735 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23865-1.23859 - 1.07781-1.07763 - 1739.33-1738.97 *
886. 2020.06.01 06:02:07 - 1590991187.94 - 1.11335-1.11324 - 107.635-107.631 - 0.96084-0.96075 - 1.23863-1.23857 - 1.07781-1.07763 - 1739.33-1738.99 
887. 2020.06.01 06:02:07 - 1590991187.156 - 1.11335-1.11324 - 107.635-107.631 - 0.96082-0.96075 - 1.23863-1.23857 - 1.07781-1.07763 - 1739.33-1738.99 
888. 2020.06.01 06:02:07 - 1590991188.250 - 1.11335-1.11324 - 107.635-107.631 - 0.96082-0.96075 - 1.23864-1.23857 - 1.07781-1.07764 - 1739.39-1738.97 
889. 2020.06.01 06:02:07 - 1590991189.953 - 1.11334-1.11323 - 107.635-107.631 - 0.96082-0.96075 - 1.23863-1.23856 - 1.07781-1.07764 - 1739.39-1738.97 
890. 2020.06.01 06:02:07 - 1590991189.703 - 1.11335-1.11324 - 107.635-107.631 - 0.96082-0.96075 - 1.23863-1.23856 - 1.07781-1.07764 - 1739.39-1738.97 
891. 2020.06.01 06:02:07 - 1590991193.140 - 1.11334-1.11323 - 107.636-107.631 - 0.96082-0.96075 - 1.23855-1.23852 - 1.07781-1.07766 - 1739.39-1738.97 
892. 2020.06.01 06:02:07 - 1590991193.265 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23855-1.23852 - 1.07781-1.07766 - 1739.39-1738.97 
893. 2020.06.01 06:02:07 - 1590991197.468 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.39-1738.97 
894. 2020.06.01 06:02:07 - 1590991197.500 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.39-1738.97 *
895. 2020.06.01 06:02:07 - 1590991197.500 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.39-1738.97 *
896. 2020.06.01 06:02:07 - 1590991197.500 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.39-1738.97 *
897. 2020.06.01 06:02:07 - 1590991197.672 - 1.11335-1.11324 - 107.636-107.631 - 0.96082-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.39-1738.97 *
898. 2020.06.01 06:02:07 - 1590991198.703 - 1.11335-1.11324 - 107.633-107.628 - 0.96082-0.96075 - 1.23860-1.23854 - 1.07792-1.07773 - 1739.42-1738.95 *
899. 2020.06.01 06:02:07 - 1590991199.484 - 1.11335-1.11324 - 107.633-107.628 - 0.96082-0.96075 - 1.23860-1.23854 - 1.07792-1.07773 - 1739.42-1738.95 
900. 2020.06.01 06:02:07 - 1590991202.922 - 1.11335-1.11324 - 107.632-107.627 - 0.96083-0.96075 - 1.23859-1.23854 - 1.07792-1.07775 - 1739.45-1738.95 
901. 2020.06.01 06:02:07 - 1590991203.953 - 1.11334-1.11323 - 107.632-107.627 - 0.96083-0.96075 - 1.23848-1.23845 - 1.07792-1.07776 - 1739.46-1738.95 
902. 2020.06.01 06:02:07 - 1590991208.141 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23846-1.23843 - 1.07795-1.07776 - 1739.43-1738.95 
903. 2020.06.01 06:02:07 - 1590991208.204 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23846-1.23843 - 1.07795-1.07776 - 1739.43-1738.95 *
904. 2020.06.01 06:02:07 - 1590991208.204 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23846-1.23843 - 1.07795-1.07776 - 1739.43-1738.95 *
905. 2020.06.01 06:02:07 - 1590991208.266 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23846-1.23843 - 1.07795-1.07776 - 1739.43-1738.95 *
906. 2020.06.01 06:02:07 - 1590991208.297 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23846-1.23843 - 1.07795-1.07776 - 1739.43-1738.95 *
907. 2020.06.01 06:02:07 - 1590991209.79 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23845-1.23842 - 1.07793-1.07776 - 1739.43-1738.95 *
908. 2020.06.01 06:02:07 - 1590991209.969 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07793-1.07776 - 1739.43-1738.95 
909. 2020.06.01 06:02:07 - 1590991210.469 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07793-1.07776 - 1739.43-1738.95 
910. 2020.06.01 06:02:07 - 1590991211.125 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07793-1.07778 - 1739.43-1738.95 
911. 2020.06.01 06:02:07 - 1590991211.485 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 *
912. 2020.06.01 06:02:07 - 1590991211.641 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 *
913. 2020.06.01 06:02:07 - 1590991211.688 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 *
914. 2020.06.01 06:02:07 - 1590991211.750 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 *
915. 2020.06.01 06:02:07 - 1590991211.766 - 1.11335-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 *
916. 2020.06.01 06:02:07 - 1590991211.954 - 1.11336-1.11324 - 107.640-107.634 - 0.96086-0.96079 - 1.23844-1.23841 - 1.07794-1.07778 - 1739.43-1738.95 
917. 2020.06.01 06:02:07 - 1590991214.657 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96072 - 1.23850-1.23847 - 1.07793-1.07778 - 1739.36-1738.99 
918. 2020.06.01 06:02:07 - 1590991214.672 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96072 - 1.23850-1.23847 - 1.07793-1.07778 - 1739.36-1738.99 
919. 2020.06.01 06:02:07 - 1590991214.735 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96072 - 1.23850-1.23847 - 1.07793-1.07778 - 1739.36-1738.99 
920. 2020.06.01 06:02:07 - 1590991215.172 - 1.11340-1.11327 - 107.640-107.634 - 0.96081-0.96072 - 1.23848-1.23844 - 1.07793-1.07778 - 1739.36-1738.99 
921. 2020.06.01 06:02:07 - 1590991216.422 - 1.11341-1.11327 - 107.640-107.634 - 0.96081-0.96072 - 1.23846-1.23843 - 1.07793-1.07778 - 1739.42-1738.95 
922. 2020.06.01 06:02:07 - 1590991217.187 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96072 - 1.23848-1.23845 - 1.07793-1.07778 - 1739.42-1738.95 
923. 2020.06.01 06:02:07 - 1590991220.609 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96073 - 1.23842-1.23839 - 1.07793-1.07778 - 1739.40-1738.97 
924. 2020.06.01 06:02:07 - 1590991220.656 - 1.11341-1.11328 - 107.640-107.634 - 0.96082-0.96073 - 1.23842-1.23838 - 1.07793-1.07778 - 1739.40-1738.97 
925. 2020.06.01 06:02:07 - 1590991222.875 - 1.11341-1.11327 - 107.639-107.634 - 0.96082-0.96073 - 1.23841-1.23837 - 1.07794-1.07775 - 1739.51-1738.95 
926. 2020.06.01 06:02:07 - 1590991223.406 - 1.11341-1.11328 - 107.639-107.634 - 0.96082-0.96073 - 1.23839-1.23836 - 1.07794-1.07775 - 1739.51-1738.95 
927. 2020.06.01 06:02:07 - 1590991225.937 - 1.11341-1.11327 - 107.640-107.634 - 0.96081-0.96073 - 1.23840-1.23836 - 1.07794-1.07776 - 1739.53-1738.95 
928. 2020.06.01 06:02:07 - 1590991229.188 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96073 - 1.23844-1.23841 - 1.07794-1.07776 - 1739.52-1738.92 
929. 2020.06.01 06:02:07 - 1590991231.0 - 1.11341-1.11328 - 107.640-107.634 - 0.96081-0.96072 - 1.23847-1.23844 - 1.07794-1.07776 - 1739.52-1738.92 
930. 2020.06.01 06:02:07 - 1590991231.485 - 1.11346-1.11333 - 107.640-107.634 - 0.96080-0.96072 - 1.23847-1.23844 - 1.07794-1.07776 - 1739.52-1738.92 
931. 2020.06.01 06:02:07 - 1590991233.219 - 1.11344-1.11332 - 107.639-107.634 - 0.96080-0.96072 - 1.23842-1.23839 - 1.07795-1.07776 - 1739.60-1739.13 
932. 2020.06.01 06:02:07 - 1590991236.110 - 1.11345-1.11333 - 107.639-107.634 - 0.96080-0.96072 - 1.23835-1.23832 - 1.07795-1.07776 - 1739.59-1739.13 
933. 2020.06.01 06:02:07 - 1590991243.297 - 1.11345-1.11334 - 107.638-107.633 - 0.96080-0.96072 - 1.23845-1.23842 - 1.07795-1.07776 - 1739.59-1739.13 
934. 2020.06.01 06:02:07 - 1590991246.312 - 1.11346-1.11335 - 107.638-107.633 - 0.96080-0.96072 - 1.23848-1.23842 - 1.07796-1.07776 - 1739.64-1739.13 
935. 2020.06.01 06:02:07 - 1590991246.781 - 1.11349-1.11337 - 107.637-107.633 - 0.96076-0.96068 - 1.23849-1.23846 - 1.07795-1.07778 - 1739.64-1739.13 
936. 2020.06.01 06:02:07 - 1590991248.359 - 1.11349-1.11337 - 107.637-107.633 - 0.96077-0.96068 - 1.23852-1.23849 - 1.07796-1.07778 - 1739.65-1739.13 
937. 2020.06.01 06:02:07 - 1590991249.0 - 1.11350-1.11337 - 107.637-107.633 - 0.96077-0.96068 - 1.23853-1.23850 - 1.07793-1.07776 - 1739.65-1739.13 
938. 2020.06.01 06:02:07 - 1590991251.390 - 1.11349-1.11337 - 107.638-107.632 - 0.96077-0.96068 - 1.23854-1.23851 - 1.07793-1.07776 - 1739.61-1739.13 
939. 2020.06.01 06:02:07 - 1590991252.328 - 1.11353-1.11340 - 107.637-107.632 - 0.96073-0.96064 - 1.23860-1.23857 - 1.07796-1.07783 - 1739.61-1739.13 
940. 2020.06.01 06:02:07 - 1590991252.562 - 1.11353-1.11340 - 107.637-107.632 - 0.96073-0.96064 - 1.23860-1.23856 - 1.07796-1.07783 - 1739.61-1739.13 
941. 2020.06.01 06:02:07 - 1590991254.563 - 1.11352-1.11340 - 107.638-107.632 - 0.96073-0.96064 - 1.23858-1.23856 - 1.07798-1.07783 - 1739.61-1739.13 
942. 2020.06.01 06:02:07 - 1590991255.203 - 1.11350-1.11338 - 107.639-107.632 - 0.96076-0.96069 - 1.23855-1.23851 - 1.07798-1.07785 - 1739.63-1739.13 
943. 2020.06.01 06:02:07 - 1590991255.578 - 1.11350-1.11338 - 107.639-107.632 - 0.96077-0.96069 - 1.23855-1.23851 - 1.07799-1.07785 - 1739.63-1739.13 
944. 2020.06.01 06:02:07 - 1590991257.484 - 1.11350-1.11337 - 107.638-107.632 - 0.96077-0.96069 - 1.23855-1.23851 - 1.07799-1.07785 - 1739.63-1739.13 
945. 2020.06.01 06:02:07 - 1590991257.844 - 1.11350-1.11338 - 107.638-107.632 - 0.96077-0.96069 - 1.23855-1.23851 - 1.07799-1.07785 - 1739.63-1739.13 
946. 2020.06.01 06:02:07 - 1590991258.94 - 1.11351-1.11338 - 107.638-107.632 - 0.96077-0.96069 - 1.23855-1.23851 - 1.07799-1.07785 - 1739.63-1739.13 
947. 2020.06.01 06:02:07 - 1590991258.687 - 1.11348-1.11337 - 107.639-107.632 - 0.96077-0.96069 - 1.23856-1.23851 - 1.07799-1.07786 - 1739.63-1739.13 
948. 2020.06.01 06:02:07 - 1590991258.750 - 1.11348-1.11337 - 107.639-107.632 - 0.96077-0.96069 - 1.23851-1.23849 - 1.07799-1.07786 - 1739.63-1739.13 
949. 2020.06.01 06:02:07 - 1590991258.781 - 1.11348-1.11337 - 107.639-107.632 - 0.96077-0.96069 - 1.23851-1.23849 - 1.07799-1.07786 - 1739.63-1739.13 
950. 2020.06.01 06:02:07 - 1590991259.609 - 1.11349-1.11336 - 107.639-107.632 - 0.96077-0.96069 - 1.23855-1.23851 - 1.07799-1.07786 - 1739.63-1739.13 
951. 2020.06.01 06:02:07 - 1590991262.406 - 1.11349-1.11336 - 107.643-107.638 - 0.96077-0.96070 - 1.23854-1.23849 - 1.07799-1.07786 - 1739.63-1739.13 
952. 2020.06.01 06:02:07 - 1590991262.719 - 1.11349-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23854-1.23849 - 1.07799-1.07786 - 1739.63-1739.13 
953. 2020.06.01 06:02:07 - 1590991264.125 - 1.11348-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23849 - 1.07802-1.07787 - 1739.66-1739.13 
954. 2020.06.01 06:02:07 - 1590991264.187 - 1.11349-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23849 - 1.07802-1.07787 - 1739.66-1739.13 
955. 2020.06.01 06:02:07 - 1590991264.719 - 1.11348-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23850 - 1.07802-1.07787 - 1739.66-1739.13 
956. 2020.06.01 06:02:07 - 1590991265.812 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.66-1739.13 
957. 2020.06.01 06:02:07 - 1590991265.891 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.71-1739.13 
958. 2020.06.01 06:02:07 - 1590991266.953 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.71-1739.13 
959. 2020.06.01 06:02:07 - 1590991267.281 - 1.11347-1.11334 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07788 - 1739.71-1739.13 
960. 2020.06.01 06:02:07 - 1590991270.406 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07788 - 1739.71-1739.13 
961. 2020.06.01 06:02:07 - 1590991271.328 - 1.11345-1.11334 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
962. 2020.06.01 06:02:07 - 1590991271.672 - 1.11345-1.11333 - 107.643-107.638 - 0.96081-0.96072 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
963. 2020.06.01 06:02:07 - 1590991274.265 - 1.11349-1.11336 - 107.642-107.637 - 0.96077-0.96069 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
964. 2020.06.01 06:02:07 - 1590991274.594 - 1.11348-1.11336 - 107.642-107.637 - 0.96077-0.96069 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
965. 2020.06.01 06:02:07 - 1590991275.594 - 1.11348-1.11337 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07790 - 1739.51-1739.08 
966. 2020.06.01 06:02:07 - 1590991276.922 - 1.11349-1.11337 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07789 - 1739.51-1739.08 
967. 2020.06.01 06:02:07 - 1590991277.468 - 1.11349-1.11336 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07789 - 1739.51-1739.08 
968. 2020.06.01 06:02:07 - 1590991278.500 - 1.11361-1.11350 - 107.643-107.637 - 0.96078-0.96069 - 1.23858-1.23855 - 1.07802-1.07790 - 1739.51-1739.08 
969. 2020.06.01 06:02:07 - 1590991280.0 - 1.11368-1.11357 - 107.637-107.631 - 0.96062-0.96054 - 1.23864-1.23859 - 1.07797-1.07779 - 1739.51-1739.07 
970. 2020.06.01 06:02:07 - 1590991280.265 - 1.11368-1.11357 - 107.637-107.631 - 0.96062-0.96054 - 1.23864-1.23859 - 1.07797-1.07779 - 1739.51-1739.07 
971. 2020.06.01 06:02:07 - 1590991280.656 - 1.11368-1.11356 - 107.637-107.631 - 0.96063-0.96054 - 1.23864-1.23859 - 1.07797-1.07780 - 1739.51-1739.07 
972. 2020.06.01 06:02:07 - 1590991282.640 - 1.11363-1.11350 - 107.639-107.634 - 0.96068-0.96059 - 1.23861-1.23857 - 1.07797-1.07779 - 1739.71-1739.14 
973. 2020.06.01 06:02:07 - 1590991284.328 - 1.11363-1.11349 - 107.639-107.634 - 0.96068-0.96060 - 1.23861-1.23856 - 1.07797-1.07779 - 1739.46-1738.95 
974. 2020.06.01 06:02:07 - 1590991284.390 - 1.11363-1.11349 - 107.639-107.634 - 0.96068-0.96060 - 1.23861-1.23856 - 1.07797-1.07779 - 1739.46-1738.95 
975. 2020.06.01 06:02:07 - 1590991291.203 - 1.11362-1.11349 - 107.638-107.633 - 0.96069-0.96060 - 1.23858-1.23854 - 1.07791-1.07777 - 1739.46-1738.95 
976. 2020.06.01 06:02:07 - 1590991292.922 - 1.11361-1.11349 - 107.638-107.633 - 0.96069-0.96060 - 1.23858-1.23854 - 1.07790-1.07776 - 1739.46-1738.95 
977. 2020.06.01 06:02:07 - 1590991293.703 - 1.11362-1.11349 - 107.638-107.633 - 0.96068-0.96060 - 1.23858-1.23854 - 1.07790-1.07776 - 1739.46-1738.95 
978. 2020.06.01 06:02:07 - 1590991296.453 - 1.11360-1.11347 - 107.645-107.640 - 0.96068-0.96061 - 1.23858-1.23853 - 1.07789-1.07776 - 1739.41-1738.97 
979. 2020.06.01 06:02:07 - 1590991296.937 - 1.11358-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07777 - 1739.41-1738.97 
980. 2020.06.01 06:02:07 - 1590991298.312 - 1.11357-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07778 - 1739.41-1738.97 
981. 2020.06.01 06:02:07 - 1590991298.578 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
982. 2020.06.01 06:02:07 - 1590991299.110 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23857-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
983. 2020.06.01 06:02:07 - 1590991300.63 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
984. 2020.06.01 06:02:07 - 1590991300.375 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
985. 2020.06.01 06:02:07 - 1590991302.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.93 
986. 2020.06.01 06:02:07 - 1590991303.453 - 1.11357-1.11346 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
987. 2020.06.01 06:02:07 - 1590991304.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
988. 2020.06.01 06:02:07 - 1590991306.906 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
989. 2020.06.01 06:02:07 - 1590991306.359 - 1.11357-1.11345 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
990. 2020.06.01 06:02:07 - 1590991308.953 - 1.11357-1.11346 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.95 
991. 2020.06.01 06:02:07 - 1590991313.797 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
992. 2020.06.01 06:02:07 - 1590991313.937 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
993. 2020.06.01 06:02:07 - 1590991314.0 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
994. 2020.06.01 06:02:07 - 1590991314.265 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
995. 2020.06.01 06:02:07 - 1590991314.297 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
996. 2020.06.01 06:02:07 - 1590991314.547 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
997. 2020.06.01 06:02:07 - 1590991325.516 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 
998. 2020.06.01 06:02:07 - 1590991325.641 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
999. 2020.06.01 06:02:07 - 1590991325.735 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
1000. 2020.06.01 06:02:07 - 1590991325.766 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *

-> 2020.06.01 06:02:09 - 1590991329.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 06:02:09 - 1590991264.125 - 1.11348-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23849 - 1.07802-1.07787 - 1739.66-1739.13 
952. 2020.06.01 06:02:09 - 1590991264.187 - 1.11349-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23849 - 1.07802-1.07787 - 1739.66-1739.13 
953. 2020.06.01 06:02:09 - 1590991264.719 - 1.11348-1.11336 - 107.643-107.637 - 0.96077-0.96070 - 1.23853-1.23850 - 1.07802-1.07787 - 1739.66-1739.13 
954. 2020.06.01 06:02:09 - 1590991265.812 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.66-1739.13 
955. 2020.06.01 06:02:09 - 1590991265.891 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.71-1739.13 
956. 2020.06.01 06:02:09 - 1590991266.953 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07789 - 1739.71-1739.13 
957. 2020.06.01 06:02:09 - 1590991267.281 - 1.11347-1.11334 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07788 - 1739.71-1739.13 
958. 2020.06.01 06:02:09 - 1590991270.406 - 1.11347-1.11335 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07788 - 1739.71-1739.13 
959. 2020.06.01 06:02:09 - 1590991271.328 - 1.11345-1.11334 - 107.643-107.637 - 0.96079-0.96070 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
960. 2020.06.01 06:02:09 - 1590991271.672 - 1.11345-1.11333 - 107.643-107.638 - 0.96081-0.96072 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
961. 2020.06.01 06:02:09 - 1590991274.265 - 1.11349-1.11336 - 107.642-107.637 - 0.96077-0.96069 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
962. 2020.06.01 06:02:09 - 1590991274.594 - 1.11348-1.11336 - 107.642-107.637 - 0.96077-0.96069 - 1.23853-1.23850 - 1.07802-1.07790 - 1739.51-1739.08 
963. 2020.06.01 06:02:09 - 1590991275.594 - 1.11348-1.11337 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07790 - 1739.51-1739.08 
964. 2020.06.01 06:02:09 - 1590991276.922 - 1.11349-1.11337 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07789 - 1739.51-1739.08 
965. 2020.06.01 06:02:09 - 1590991277.468 - 1.11349-1.11336 - 107.643-107.637 - 0.96078-0.96069 - 1.23855-1.23852 - 1.07802-1.07789 - 1739.51-1739.08 
966. 2020.06.01 06:02:09 - 1590991278.500 - 1.11361-1.11350 - 107.643-107.637 - 0.96078-0.96069 - 1.23858-1.23855 - 1.07802-1.07790 - 1739.51-1739.08 
967. 2020.06.01 06:02:09 - 1590991280.0 - 1.11368-1.11357 - 107.637-107.631 - 0.96062-0.96054 - 1.23864-1.23859 - 1.07797-1.07779 - 1739.51-1739.07 
968. 2020.06.01 06:02:09 - 1590991280.265 - 1.11368-1.11357 - 107.637-107.631 - 0.96062-0.96054 - 1.23864-1.23859 - 1.07797-1.07779 - 1739.51-1739.07 
969. 2020.06.01 06:02:09 - 1590991280.656 - 1.11368-1.11356 - 107.637-107.631 - 0.96063-0.96054 - 1.23864-1.23859 - 1.07797-1.07780 - 1739.51-1739.07 
970. 2020.06.01 06:02:09 - 1590991282.640 - 1.11363-1.11350 - 107.639-107.634 - 0.96068-0.96059 - 1.23861-1.23857 - 1.07797-1.07779 - 1739.71-1739.14 
971. 2020.06.01 06:02:09 - 1590991284.328 - 1.11363-1.11349 - 107.639-107.634 - 0.96068-0.96060 - 1.23861-1.23856 - 1.07797-1.07779 - 1739.46-1738.95 
972. 2020.06.01 06:02:09 - 1590991284.390 - 1.11363-1.11349 - 107.639-107.634 - 0.96068-0.96060 - 1.23861-1.23856 - 1.07797-1.07779 - 1739.46-1738.95 
973. 2020.06.01 06:02:09 - 1590991291.203 - 1.11362-1.11349 - 107.638-107.633 - 0.96069-0.96060 - 1.23858-1.23854 - 1.07791-1.07777 - 1739.46-1738.95 
974. 2020.06.01 06:02:09 - 1590991292.922 - 1.11361-1.11349 - 107.638-107.633 - 0.96069-0.96060 - 1.23858-1.23854 - 1.07790-1.07776 - 1739.46-1738.95 
975. 2020.06.01 06:02:09 - 1590991293.703 - 1.11362-1.11349 - 107.638-107.633 - 0.96068-0.96060 - 1.23858-1.23854 - 1.07790-1.07776 - 1739.46-1738.95 
976. 2020.06.01 06:02:09 - 1590991296.453 - 1.11360-1.11347 - 107.645-107.640 - 0.96068-0.96061 - 1.23858-1.23853 - 1.07789-1.07776 - 1739.41-1738.97 
977. 2020.06.01 06:02:09 - 1590991296.937 - 1.11358-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07777 - 1739.41-1738.97 
978. 2020.06.01 06:02:09 - 1590991298.312 - 1.11357-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07778 - 1739.41-1738.97 
979. 2020.06.01 06:02:09 - 1590991298.578 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
980. 2020.06.01 06:02:09 - 1590991299.110 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23857-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
981. 2020.06.01 06:02:09 - 1590991300.63 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
982. 2020.06.01 06:02:09 - 1590991300.375 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
983. 2020.06.01 06:02:09 - 1590991302.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.93 
984. 2020.06.01 06:02:09 - 1590991303.453 - 1.11357-1.11346 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
985. 2020.06.01 06:02:09 - 1590991304.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
986. 2020.06.01 06:02:09 - 1590991306.906 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
987. 2020.06.01 06:02:09 - 1590991306.359 - 1.11357-1.11345 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
988. 2020.06.01 06:02:09 - 1590991308.953 - 1.11357-1.11346 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.95 
989. 2020.06.01 06:02:09 - 1590991313.797 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
990. 2020.06.01 06:02:09 - 1590991313.937 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
991. 2020.06.01 06:02:09 - 1590991314.0 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
992. 2020.06.01 06:02:09 - 1590991314.265 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
993. 2020.06.01 06:02:09 - 1590991314.297 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
994. 2020.06.01 06:02:09 - 1590991314.547 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
995. 2020.06.01 06:02:09 - 1590991325.516 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 
996. 2020.06.01 06:02:09 - 1590991325.641 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
997. 2020.06.01 06:02:09 - 1590991325.735 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
998. 2020.06.01 06:02:09 - 1590991325.766 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
999. 2020.06.01 06:02:09 - 1590991328.110 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23870-1.23863 - 1.07800-1.07783 - 1739.36-1738.99 *
1000. 2020.06.01 06:02:09 - 1590991329.63 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *

-> 2020.06.01 06:02:37 - 1590991357.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 06:02:38 - 1590991296.453 - 1.11360-1.11347 - 107.645-107.640 - 0.96068-0.96061 - 1.23858-1.23853 - 1.07789-1.07776 - 1739.41-1738.97 
952. 2020.06.01 06:02:38 - 1590991296.937 - 1.11358-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07777 - 1739.41-1738.97 
953. 2020.06.01 06:02:38 - 1590991298.312 - 1.11357-1.11344 - 107.650-107.644 - 0.96071-0.96063 - 1.23855-1.23849 - 1.07794-1.07778 - 1739.41-1738.97 
954. 2020.06.01 06:02:38 - 1590991298.578 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
955. 2020.06.01 06:02:38 - 1590991299.110 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23857-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
956. 2020.06.01 06:02:38 - 1590991300.63 - 1.11357-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
957. 2020.06.01 06:02:38 - 1590991300.375 - 1.11356-1.11343 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.41-1738.97 
958. 2020.06.01 06:02:38 - 1590991302.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.93 
959. 2020.06.01 06:02:38 - 1590991303.453 - 1.11357-1.11346 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
960. 2020.06.01 06:02:38 - 1590991304.15 - 1.11357-1.11345 - 107.650-107.644 - 0.96072-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
961. 2020.06.01 06:02:38 - 1590991306.906 - 1.11357-1.11345 - 107.650-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
962. 2020.06.01 06:02:38 - 1590991306.359 - 1.11357-1.11345 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.49-1738.93 
963. 2020.06.01 06:02:38 - 1590991308.953 - 1.11357-1.11346 - 107.649-107.644 - 0.96073-0.96063 - 1.23856-1.23852 - 1.07794-1.07778 - 1739.45-1738.95 
964. 2020.06.01 06:02:38 - 1590991313.797 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
965. 2020.06.01 06:02:38 - 1590991313.937 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
966. 2020.06.01 06:02:38 - 1590991314.0 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
967. 2020.06.01 06:02:38 - 1590991314.265 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
968. 2020.06.01 06:02:38 - 1590991314.297 - 1.11357-1.11345 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
969. 2020.06.01 06:02:38 - 1590991314.547 - 1.11357-1.11346 - 107.651-107.646 - 0.96074-0.96063 - 1.23859-1.23852 - 1.07798-1.07782 - 1739.45-1738.95 
970. 2020.06.01 06:02:38 - 1590991325.516 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 
971. 2020.06.01 06:02:38 - 1590991325.641 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
972. 2020.06.01 06:02:38 - 1590991325.735 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
973. 2020.06.01 06:02:38 - 1590991325.766 - 1.11362-1.11349 - 107.647-107.643 - 0.96072-0.96062 - 1.23869-1.23862 - 1.07800-1.07781 - 1739.36-1738.99 *
974. 2020.06.01 06:02:38 - 1590991328.110 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23870-1.23863 - 1.07800-1.07783 - 1739.36-1738.99 *
975. 2020.06.01 06:02:38 - 1590991329.63 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
976. 2020.06.01 06:02:38 - 1590991329.813 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07782 - 1739.36-1738.99 
977. 2020.06.01 06:02:38 - 1590991330.891 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
978. 2020.06.01 06:02:38 - 1590991330.110 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
979. 2020.06.01 06:02:38 - 1590991330.172 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
980. 2020.06.01 06:02:38 - 1590991330.250 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
981. 2020.06.01 06:02:38 - 1590991330.282 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23869-1.23862 - 1.07800-1.07783 - 1739.36-1738.99 *
982. 2020.06.01 06:02:38 - 1590991341.734 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23879-1.23871 - 1.07800-1.07784 - 1739.31-1739.01 
983. 2020.06.01 06:02:38 - 1590991341.875 - 1.11362-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23879-1.23871 - 1.07800-1.07784 - 1739.31-1739.01 
984. 2020.06.01 06:02:38 - 1590991342.718 - 1.11361-1.11349 - 107.648-107.643 - 0.96071-0.96062 - 1.23879-1.23871 - 1.07800-1.07784 - 1739.31-1739.01 
985. 2020.06.01 06:02:38 - 1590991347.203 - 1.11371-1.11359 - 107.644-107.639 - 0.96070-0.96060 - 1.23880-1.23873 - 1.07801-1.07783 - 1739.35-1738.99 
986. 2020.06.01 06:02:38 - 1590991347.875 - 1.11370-1.11357 - 107.644-107.639 - 0.96069-0.96060 - 1.23880-1.23872 - 1.07801-1.07783 - 1739.35-1738.99 
987. 2020.06.01 06:02:38 - 1590991347.125 - 1.11369-1.11357 - 107.644-107.638 - 0.96069-0.96060 - 1.23880-1.23872 - 1.07801-1.07783 - 1739.35-1738.99 
988. 2020.06.01 06:02:38 - 1590991348.328 - 1.11369-1.11356 - 107.644-107.638 - 0.96069-0.96060 - 1.23880-1.23872 - 1.07801-1.07783 - 1739.35-1738.99 
989. 2020.06.01 06:02:38 - 1590991348.562 - 1.11369-1.11356 - 107.644-107.638 - 0.96069-0.96060 - 1.23880-1.23872 - 1.07801-1.07783 - 1739.35-1738.99 
990. 2020.06.01 06:02:38 - 1590991351.47 - 1.11376-1.11364 - 107.643-107.638 - 0.96070-0.96060 - 1.23880-1.23872 - 1.07795-1.07784 - 1739.35-1738.99 
991. 2020.06.01 06:02:38 - 1590991351.547 - 1.11377-1.11364 - 107.643-107.638 - 0.96070-0.96060 - 1.23880-1.23872 - 1.07791-1.07779 - 1739.35-1738.99 
992. 2020.06.01 06:02:38 - 1590991351.610 - 1.11377-1.11364 - 107.643-107.638 - 0.96070-0.96060 - 1.23880-1.23872 - 1.07791-1.07779 - 1739.35-1738.99 
993. 2020.06.01 06:02:38 - 1590991351.828 - 1.11377-1.11364 - 107.643-107.638 - 0.96070-0.96060 - 1.23880-1.23872 - 1.07791-1.07774 - 1739.35-1738.99 
994. 2020.06.01 06:02:38 - 1590991354.453 - 1.11377-1.11365 - 107.643-107.638 - 0.96071-0.96060 - 1.23879-1.23873 - 1.07791-1.07775 - 1739.35-1738.99 
995. 2020.06.01 06:02:38 - 1590991357.157 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 
996. 2020.06.01 06:02:38 - 1590991357.282 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 *
997. 2020.06.01 06:02:38 - 1590991357.375 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 *
998. 2020.06.01 06:02:38 - 1590991357.500 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 *
999. 2020.06.01 06:02:38 - 1590991357.563 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 *
1000. 2020.06.01 06:02:38 - 1590991357.594 - 1.11376-1.11365 - 107.645-107.638 - 0.96072-0.96063 - 1.23884-1.23877 - 1.07791-1.07775 - 1739.35-1738.99 *