-> 2020.06.01 05:52:15 - 1590990735.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 05:52:16 - 1590989703.656 - 1.11343-1.11330 - 107.663-107.658 - 0.96091-0.96080 - 1.23831-1.23825 - 1.07799-1.07784 - 1738.88-1738.43 
502. 2020.06.01 05:52:16 - 1590989704.172 - 1.11342-1.11330 - 107.663-107.658 - 0.96091-0.96080 - 1.23831-1.23825 - 1.07797-1.07780 - 1738.88-1738.43 
503. 2020.06.01 05:52:16 - 1590989705.234 - 1.11342-1.11330 - 107.660-107.656 - 0.96091-0.96079 - 1.23832-1.23824 - 1.07797-1.07780 - 1738.97-1738.47 
504. 2020.06.01 05:52:16 - 1590989705.609 - 1.11342-1.11330 - 107.660-107.655 - 0.96090-0.96079 - 1.23833-1.23823 - 1.07797-1.07780 - 1738.97-1738.47 
505. 2020.06.01 05:52:16 - 1590989707.297 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96081 - 1.23833-1.23823 - 1.07797-1.07779 - 1738.85-1738.40 
506. 2020.06.01 05:52:16 - 1590989707.312 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96081 - 1.23833-1.23823 - 1.07797-1.07779 - 1738.85-1738.40 *
507. 2020.06.01 05:52:16 - 1590989707.312 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96081 - 1.23833-1.23823 - 1.07797-1.07779 - 1738.85-1738.40 *
508. 2020.06.01 05:52:16 - 1590989707.343 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96081 - 1.23833-1.23823 - 1.07797-1.07779 - 1738.85-1738.40 *
509. 2020.06.01 05:52:16 - 1590989708.703 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96080 - 1.23832-1.23824 - 1.07799-1.07781 - 1738.85-1738.40 *
510. 2020.06.01 05:52:16 - 1590989708.93 - 1.11343-1.11330 - 107.660-107.655 - 0.96090-0.96080 - 1.23832-1.23824 - 1.07799-1.07781 - 1738.85-1738.40 *
511. 2020.06.01 05:52:16 - 1590989716.297 - 1.11344-1.11332 - 107.661-107.656 - 0.96089-0.96080 - 1.23831-1.23824 - 1.07798-1.07780 - 1738.78-1738.42 
512. 2020.06.01 05:52:16 - 1590989716.562 - 1.11344-1.11332 - 107.661-107.656 - 0.96089-0.96080 - 1.23831-1.23824 - 1.07798-1.07780 - 1738.78-1738.42 
513. 2020.06.01 05:52:16 - 1590989723.625 - 1.11345-1.11333 - 107.661-107.656 - 0.96090-0.96080 - 1.23832-1.23822 - 1.07799-1.07783 - 1738.87-1738.42 
514. 2020.06.01 05:52:16 - 1590989724.985 - 1.11345-1.11333 - 107.661-107.656 - 0.96090-0.96080 - 1.23832-1.23822 - 1.07799-1.07782 - 1738.87-1738.42 
515. 2020.06.01 05:52:16 - 1590989724.344 - 1.11345-1.11333 - 107.661-107.656 - 0.96088-0.96080 - 1.23832-1.23824 - 1.07798-1.07782 - 1738.87-1738.42 
516. 2020.06.01 05:52:16 - 1590989727.344 - 1.11345-1.11332 - 107.661-107.656 - 0.96089-0.96080 - 1.23832-1.23822 - 1.07797-1.07779 - 1738.88-1738.43 
517. 2020.06.01 05:52:16 - 1590989727.688 - 1.11345-1.11333 - 107.661-107.656 - 0.96089-0.96080 - 1.23832-1.23822 - 1.07797-1.07779 - 1738.88-1738.43 
518. 2020.06.01 05:52:16 - 1590989728.63 - 1.11346-1.11333 - 107.661-107.656 - 0.96088-0.96079 - 1.23832-1.23822 - 1.07797-1.07779 - 1738.88-1738.43 
519. 2020.06.01 05:52:16 - 1590989728.625 - 1.11347-1.11334 - 107.659-107.654 - 0.96088-0.96080 - 1.23832-1.23823 - 1.07797-1.07779 - 1738.88-1738.43 
520. 2020.06.01 05:52:16 - 1590989729.47 - 1.11346-1.11334 - 107.659-107.654 - 0.96088-0.96080 - 1.23832-1.23823 - 1.07797-1.07779 - 1738.88-1738.43 
521. 2020.06.01 05:52:16 - 1590989729.187 - 1.11347-1.11334 - 107.659-107.654 - 0.96088-0.96080 - 1.23832-1.23822 - 1.07796-1.07779 - 1738.88-1738.43 
522. 2020.06.01 05:52:16 - 1590989743.203 - 1.11346-1.11334 - 107.660-107.654 - 0.96089-0.96080 - 1.23830-1.23822 - 1.07797-1.07780 - 1738.88-1738.43 
523. 2020.06.01 05:52:16 - 1590989744.735 - 1.11347-1.11334 - 107.660-107.654 - 0.96089-0.96080 - 1.23825-1.23818 - 1.07796-1.07780 - 1738.95-1738.46 
524. 2020.06.01 05:52:16 - 1590989745.16 - 1.11346-1.11334 - 107.660-107.654 - 0.96089-0.96080 - 1.23825-1.23818 - 1.07796-1.07780 - 1738.95-1738.46 
525. 2020.06.01 05:52:16 - 1590989746.313 - 1.11347-1.11334 - 107.661-107.656 - 0.96089-0.96080 - 1.23825-1.23818 - 1.07793-1.07779 - 1738.95-1738.46 
526. 2020.06.01 05:52:16 - 1590989750.203 - 1.11346-1.11335 - 107.661-107.656 - 0.96090-0.96080 - 1.23825-1.23820 - 1.07796-1.07778 - 1738.95-1738.46 
527. 2020.06.01 05:52:16 - 1590989750.250 - 1.11346-1.11335 - 107.661-107.656 - 0.96090-0.96080 - 1.23825-1.23820 - 1.07796-1.07778 - 1738.95-1738.46 
528. 2020.06.01 05:52:16 - 1590989750.703 - 1.11348-1.11337 - 107.660-107.655 - 0.96088-0.96080 - 1.23825-1.23820 - 1.07795-1.07778 - 1738.95-1738.46 
529. 2020.06.01 05:52:16 - 1590989751.343 - 1.11352-1.11340 - 107.653-107.650 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07779 - 1738.95-1738.46 
530. 2020.06.01 05:52:16 - 1590989751.547 - 1.11352-1.11340 - 107.652-107.647 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07779 - 1738.95-1738.46 
531. 2020.06.01 05:52:16 - 1590989752.125 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 
532. 2020.06.01 05:52:16 - 1590989752.218 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 *
533. 2020.06.01 05:52:16 - 1590989752.234 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 *
534. 2020.06.01 05:52:16 - 1590989752.234 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 *
535. 2020.06.01 05:52:16 - 1590989752.250 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 *
536. 2020.06.01 05:52:16 - 1590989752.281 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 *
537. 2020.06.01 05:52:16 - 1590989752.922 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96077 - 1.23830-1.23821 - 1.07797-1.07778 - 1738.95-1738.46 
538. 2020.06.01 05:52:16 - 1590989753.203 - 1.11351-1.11339 - 107.654-107.649 - 0.96087-0.96077 - 1.23830-1.23821 - 1.07797-1.07779 - 1738.95-1738.46 
539. 2020.06.01 05:52:16 - 1590989758.281 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 
540. 2020.06.01 05:52:16 - 1590989758.328 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 *
541. 2020.06.01 05:52:16 - 1590989758.328 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 *
542. 2020.06.01 05:52:16 - 1590989758.391 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 *
543. 2020.06.01 05:52:16 - 1590989758.422 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 *
544. 2020.06.01 05:52:16 - 1590989758.453 - 1.11352-1.11339 - 107.654-107.649 - 0.96087-0.96078 - 1.23828-1.23820 - 1.07797-1.07779 - 1738.95-1738.46 *
545. 2020.06.01 05:52:16 - 1590989760.641 - 1.11351-1.11339 - 107.653-107.648 - 0.96087-0.96078 - 1.23829-1.23821 - 1.07796-1.07779 - 1738.95-1738.46 
546. 2020.06.01 05:52:16 - 1590989762.609 - 1.11348-1.11336 - 107.654-107.649 - 0.96089-0.96079 - 1.23825-1.23820 - 1.07788-1.07773 - 1738.95-1738.46 
547. 2020.06.01 05:52:16 - 1590989763.125 - 1.11349-1.11336 - 107.654-107.649 - 0.96089-0.96080 - 1.23824-1.23816 - 1.07792-1.07776 - 1738.95-1738.46 
548. 2020.06.01 05:52:16 - 1590989763.234 - 1.11349-1.11336 - 107.654-107.649 - 0.96089-0.96080 - 1.23824-1.23817 - 1.07792-1.07776 - 1738.95-1738.46 
549. 2020.06.01 05:52:16 - 1590989764.906 - 1.11349-1.11335 - 107.654-107.648 - 0.96088-0.96080 - 1.23824-1.23816 - 1.07792-1.07776 - 1738.95-1738.46 
550. 2020.06.01 05:52:16 - 1590989765.344 - 1.11349-1.11336 - 107.654-107.649 - 0.96088-0.96080 - 1.23824-1.23816 - 1.07790-1.07776 - 1738.95-1738.46 
551. 2020.06.01 05:52:16 - 1590989765.641 - 1.11348-1.11336 - 107.654-107.649 - 0.96088-0.96080 - 1.23824-1.23816 - 1.07792-1.07776 - 1738.95-1738.46 
552. 2020.06.01 05:52:16 - 1590989766.938 - 1.11348-1.11335 - 107.654-107.648 - 0.96088-0.96080 - 1.23824-1.23816 - 1.07791-1.07777 - 1738.95-1738.46 
553. 2020.06.01 05:52:16 - 1590989768.0 - 1.11348-1.11336 - 107.654-107.648 - 0.96089-0.96080 - 1.23824-1.23817 - 1.07792-1.07776 - 1738.95-1738.46 
554. 2020.06.01 05:52:16 - 1590989768.297 - 1.11350-1.11339 - 107.654-107.648 - 0.96089-0.96080 - 1.23825-1.23817 - 1.07793-1.07777 - 1738.95-1738.46 
555. 2020.06.01 05:52:16 - 1590989768.485 - 1.11351-1.11339 - 107.654-107.648 - 0.96087-0.96079 - 1.23829-1.23827 - 1.07794-1.07777 - 1738.95-1738.46 
556. 2020.06.01 05:52:16 - 1590989768.641 - 1.11352-1.11339 - 107.654-107.648 - 0.96087-0.96079 - 1.23837-1.23829 - 1.07794-1.07777 - 1738.95-1738.46 
557. 2020.06.01 05:52:16 - 1590989768.953 - 1.11351-1.11340 - 107.654-107.648 - 0.96087-0.96079 - 1.23832-1.23825 - 1.07794-1.07778 - 1738.95-1738.46 
558. 2020.06.01 05:52:16 - 1590989769.94 - 1.11352-1.11340 - 107.654-107.648 - 0.96087-0.96079 - 1.23832-1.23825 - 1.07793-1.07779 - 1738.95-1738.46 
559. 2020.06.01 05:52:16 - 1590989770.531 - 1.11351-1.11340 - 107.654-107.650 - 0.96087-0.96079 - 1.23831-1.23825 - 1.07796-1.07780 - 1739.07-1738.56 
560. 2020.06.01 05:52:16 - 1590989770.734 - 1.11352-1.11340 - 107.655-107.650 - 0.96087-0.96079 - 1.23831-1.23825 - 1.07796-1.07780 - 1739.07-1738.56 
561. 2020.06.01 05:52:16 - 1590989772.735 - 1.11351-1.11340 - 107.655-107.650 - 0.96087-0.96079 - 1.23831-1.23825 - 1.07796-1.07779 - 1739.07-1738.56 
562. 2020.06.01 05:52:16 - 1590989773.203 - 1.11350-1.11339 - 107.655-107.650 - 0.96087-0.96079 - 1.23831-1.23825 - 1.07795-1.07779 - 1739.07-1738.56 
563. 2020.06.01 05:52:16 - 1590989774.813 - 1.11350-1.11338 - 107.655-107.650 - 0.96087-0.96079 - 1.23831-1.23825 - 1.07796-1.07781 - 1739.07-1738.56 
564. 2020.06.01 05:52:16 - 1590989776.625 - 1.11349-1.11337 - 107.655-107.650 - 0.96090-0.96079 - 1.23826-1.23821 - 1.07796-1.07781 - 1739.07-1738.56 
565. 2020.06.01 05:52:16 - 1590989777.313 - 1.11347-1.11336 - 107.646-107.643 - 0.96088-0.96079 - 1.23826-1.23821 - 1.07796-1.07781 - 1739.07-1738.56 
566. 2020.06.01 05:52:16 - 1590989777.344 - 1.11347-1.11336 - 107.646-107.643 - 0.96088-0.96079 - 1.23826-1.23821 - 1.07796-1.07781 - 1739.07-1738.56 
567. 2020.06.01 05:52:16 - 1590989777.391 - 1.11347-1.11336 - 107.646-107.643 - 0.96088-0.96079 - 1.23826-1.23821 - 1.07796-1.07781 - 1739.07-1738.56 
568. 2020.06.01 05:52:16 - 1590989778.78 - 1.11348-1.11336 - 107.648-107.644 - 0.96089-0.96079 - 1.23827-1.23821 - 1.07795-1.07781 - 1739.07-1738.56 
569. 2020.06.01 05:52:16 - 1590989778.188 - 1.11347-1.11336 - 107.648-107.644 - 0.96089-0.96079 - 1.23827-1.23821 - 1.07795-1.07781 - 1739.07-1738.56 
570. 2020.06.01 05:52:16 - 1590989779.469 - 1.11342-1.11329 - 107.643-107.638 - 0.96092-0.96081 - 1.23822-1.23815 - 1.07794-1.07781 - 1739.02-1738.55 
571. 2020.06.01 05:52:16 - 1590989783.656 - 1.11341-1.11329 - 107.649-107.645 - 0.96092-0.96083 - 1.23813-1.23807 - 1.07795-1.07779 - 1738.98-1738.54 
572. 2020.06.01 05:52:16 - 1590989785.609 - 1.11342-1.11329 - 107.650-107.645 - 0.96092-0.96083 - 1.23810-1.23803 - 1.07795-1.07779 - 1739.07-1738.56 
573. 2020.06.01 05:52:16 - 1590989785.750 - 1.11341-1.11329 - 107.650-107.645 - 0.96092-0.96083 - 1.23810-1.23803 - 1.07795-1.07779 - 1739.07-1738.56 
574. 2020.06.01 05:52:16 - 1590989786.218 - 1.11342-1.11329 - 107.650-107.645 - 0.96092-0.96083 - 1.23810-1.23803 - 1.07795-1.07778 - 1739.07-1738.56 
575. 2020.06.01 05:52:16 - 1590989790.94 - 1.11343-1.11330 - 107.651-107.646 - 0.96089-0.96081 - 1.23809-1.23803 - 1.07797-1.07780 - 1738.97-1738.52 
576. 2020.06.01 05:52:16 - 1590989792.250 - 1.11344-1.11331 - 107.650-107.646 - 0.96089-0.96080 - 1.23814-1.23807 - 1.07797-1.07781 - 1738.97-1738.52 
577. 2020.06.01 05:52:16 - 1590989792.375 - 1.11346-1.11334 - 107.650-107.646 - 0.96088-0.96080 - 1.23814-1.23807 - 1.07798-1.07781 - 1738.97-1738.52 
578. 2020.06.01 05:52:16 - 1590989792.391 - 1.11346-1.11334 - 107.650-107.646 - 0.96088-0.96079 - 1.23814-1.23807 - 1.07797-1.07781 - 1738.97-1738.52 
579. 2020.06.01 05:52:16 - 1590989792.719 - 1.11347-1.11334 - 107.650-107.646 - 0.96089-0.96080 - 1.23815-1.23807 - 1.07797-1.07779 - 1738.97-1738.52 
580. 2020.06.01 05:52:16 - 1590989796.171 - 1.11351-1.11338 - 107.650-107.646 - 0.96082-0.96074 - 1.23803-1.23800 - 1.07797-1.07781 - 1738.97-1738.52 
581. 2020.06.01 05:52:16 - 1590989797.78 - 1.11351-1.11338 - 107.650-107.646 - 0.96083-0.96073 - 1.23805-1.23799 - 1.07799-1.07781 - 1738.97-1738.52 
582. 2020.06.01 05:52:16 - 1590989797.484 - 1.11352-1.11339 - 107.647-107.644 - 0.96082-0.96072 - 1.23809-1.23803 - 1.07798-1.07781 - 1738.97-1738.52 
583. 2020.06.01 05:52:16 - 1590989799.437 - 1.11353-1.11340 - 107.649-107.645 - 0.96080-0.96071 - 1.23810-1.23805 - 1.07803-1.07788 - 1739.02-1738.53 
584. 2020.06.01 05:52:16 - 1590989799.453 - 1.11353-1.11340 - 107.649-107.645 - 0.96080-0.96071 - 1.23810-1.23805 - 1.07803-1.07788 - 1739.02-1738.53 
585. 2020.06.01 05:52:16 - 1590989800.31 - 1.11353-1.11340 - 107.650-107.645 - 0.96081-0.96071 - 1.23811-1.23804 - 1.07808-1.07790 - 1739.02-1738.53 
586. 2020.06.01 05:52:16 - 1590989800.203 - 1.11353-1.11339 - 107.650-107.645 - 0.96081-0.96071 - 1.23812-1.23804 - 1.07808-1.07790 - 1739.02-1738.53 
587. 2020.06.01 05:52:16 - 1590989801.781 - 1.11351-1.11339 - 107.650-107.645 - 0.96081-0.96071 - 1.23812-1.23804 - 1.07808-1.07790 - 1739.02-1738.53 
588. 2020.06.01 05:52:16 - 1590989802.359 - 1.11352-1.11338 - 107.649-107.645 - 0.96082-0.96072 - 1.23811-1.23803 - 1.07808-1.07790 - 1739.02-1738.53 
589. 2020.06.01 05:52:16 - 1590989804.719 - 1.11352-1.11338 - 107.646-107.641 - 0.96082-0.96072 - 1.23799-1.23791 - 1.07808-1.07790 - 1739.02-1738.53 
590. 2020.06.01 05:52:16 - 1590989805.329 - 1.11350-1.11338 - 107.648-107.644 - 0.96082-0.96072 - 1.23792-1.23788 - 1.07807-1.07789 - 1739.02-1738.53 
591. 2020.06.01 05:52:16 - 1590989805.438 - 1.11351-1.11338 - 107.648-107.644 - 0.96082-0.96072 - 1.23792-1.23788 - 1.07807-1.07789 - 1739.02-1738.53 
592. 2020.06.01 05:52:16 - 1590989806.578 - 1.11350-1.11337 - 107.648-107.644 - 0.96083-0.96073 - 1.23793-1.23788 - 1.07803-1.07789 - 1739.02-1738.53 
593. 2020.06.01 05:52:16 - 1590989807.687 - 1.11349-1.11337 - 107.648-107.644 - 0.96083-0.96073 - 1.23794-1.23788 - 1.07804-1.07789 - 1739.02-1738.53 
594. 2020.06.01 05:52:16 - 1590989807.797 - 1.11349-1.11336 - 107.648-107.644 - 0.96083-0.96073 - 1.23794-1.23788 - 1.07804-1.07789 - 1739.02-1738.53 
595. 2020.06.01 05:52:16 - 1590989807.922 - 1.11348-1.11336 - 107.648-107.644 - 0.96083-0.96073 - 1.23794-1.23788 - 1.07804-1.07789 - 1739.02-1738.53 
596. 2020.06.01 05:52:16 - 1590989808.453 - 1.11348-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23794-1.23788 - 1.07800-1.07787 - 1739.02-1738.53 
597. 2020.06.01 05:52:16 - 1590989809.828 - 1.11348-1.11336 - 107.648-107.644 - 0.96083-0.96073 - 1.23795-1.23788 - 1.07800-1.07787 - 1739.02-1738.53 
598. 2020.06.01 05:52:16 - 1590989810.875 - 1.11348-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23795-1.23788 - 1.07800-1.07787 - 1738.78-1738.45 
599. 2020.06.01 05:52:16 - 1590989822.234 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 
600. 2020.06.01 05:52:16 - 1590989822.266 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 *
601. 2020.06.01 05:52:16 - 1590989822.328 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 *
602. 2020.06.01 05:52:16 - 1590989822.359 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 *
603. 2020.06.01 05:52:16 - 1590989822.453 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 *
604. 2020.06.01 05:52:16 - 1590989822.484 - 1.11347-1.11335 - 107.648-107.644 - 0.96083-0.96073 - 1.23805-1.23797 - 1.07801-1.07787 - 1738.73-1738.42 *
605. 2020.06.01 05:52:16 - 1590989835.156 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 
606. 2020.06.01 05:52:16 - 1590989835.172 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 *
607. 2020.06.01 05:52:16 - 1590989835.203 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 *
608. 2020.06.01 05:52:16 - 1590989835.219 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 *
609. 2020.06.01 05:52:16 - 1590989835.250 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 *
610. 2020.06.01 05:52:16 - 1590989835.266 - 1.11348-1.11337 - 107.649-107.643 - 0.96080-0.96070 - 1.23818-1.23811 - 1.07806-1.07789 - 1738.78-1738.44 *
611. 2020.06.01 05:52:16 - 1590989837.985 - 1.11346-1.11335 - 107.647-107.643 - 0.96081-0.96071 - 1.23817-1.23809 - 1.07803-1.07784 - 1738.78-1738.44 
612. 2020.06.01 05:52:16 - 1590989853.687 - 1.11347-1.11335 - 107.647-107.643 - 0.96082-0.96072 - 1.23818-1.23809 - 1.07810-1.07790 - 1738.88-1738.48 
613. 2020.06.01 05:52:16 - 1590989870.500 - 1.11342-1.11329 - 107.649-107.643 - 0.96084-0.96074 - 1.23814-1.23809 - 1.07798-1.07785 - 1738.98-1738.51 
614. 2020.06.01 05:52:16 - 1590989870.547 - 1.11342-1.11329 - 107.649-107.643 - 0.96084-0.96074 - 1.23814-1.23809 - 1.07798-1.07785 - 1738.98-1738.51 
615. 2020.06.01 05:52:16 - 1590989878.969 - 1.11342-1.11331 - 107.651-107.646 - 0.96081-0.96072 - 1.23815-1.23811 - 1.07798-1.07785 - 1738.96-1738.46 
616. 2020.06.01 05:52:16 - 1590989881.531 - 1.11344-1.11331 - 107.651-107.645 - 0.96082-0.96073 - 1.23815-1.23811 - 1.07798-1.07785 - 1738.91-1738.46 
617. 2020.06.01 05:52:16 - 1590989882.390 - 1.11344-1.11330 - 107.651-107.645 - 0.96082-0.96073 - 1.23815-1.23811 - 1.07797-1.07785 - 1738.91-1738.46 
618. 2020.06.01 05:52:16 - 1590989884.843 - 1.11344-1.11332 - 107.651-107.645 - 0.96083-0.96072 - 1.23825-1.23820 - 1.07799-1.07780 - 1738.96-1738.48 
619. 2020.06.01 05:52:16 - 1590989885.140 - 1.11344-1.11332 - 107.651-107.645 - 0.96083-0.96072 - 1.23825-1.23820 - 1.07799-1.07782 - 1738.96-1738.48 
620. 2020.06.01 05:52:16 - 1590989886.531 - 1.11344-1.11331 - 107.651-107.645 - 0.96083-0.96072 - 1.23828-1.23822 - 1.07800-1.07782 - 1738.88-1738.45 
621. 2020.06.01 05:52:16 - 1590989888.281 - 1.11339-1.11327 - 107.651-107.645 - 0.96084-0.96075 - 1.23831-1.23825 - 1.07801-1.07782 - 1738.88-1738.44 
622. 2020.06.01 05:52:16 - 1590989888.343 - 1.11339-1.11327 - 107.653-107.648 - 0.96084-0.96075 - 1.23831-1.23825 - 1.07801-1.07782 - 1738.88-1738.44 *
623. 2020.06.01 05:52:16 - 1590989888.390 - 1.11339-1.11327 - 107.653-107.648 - 0.96084-0.96075 - 1.23831-1.23825 - 1.07801-1.07782 - 1738.88-1738.44 *
624. 2020.06.01 05:52:16 - 1590989888.421 - 1.11339-1.11327 - 107.653-107.648 - 0.96084-0.96075 - 1.23831-1.23825 - 1.07801-1.07782 - 1738.88-1738.44 *
625. 2020.06.01 05:52:16 - 1590989888.437 - 1.11339-1.11327 - 107.653-107.648 - 0.96084-0.96076 - 1.23831-1.23825 - 1.07801-1.07782 - 1738.88-1738.44 *
626. 2020.06.01 05:52:16 - 1590989888.984 - 1.11339-1.11327 - 107.654-107.649 - 0.96084-0.96075 - 1.23830-1.23825 - 1.07801-1.07782 - 1738.96-1738.46 *
627. 2020.06.01 05:52:16 - 1590989889.484 - 1.11339-1.11328 - 107.654-107.649 - 0.96084-0.96075 - 1.23830-1.23826 - 1.07801-1.07782 - 1738.96-1738.46 
628. 2020.06.01 05:52:16 - 1590989890.687 - 1.11341-1.11328 - 107.654-107.648 - 0.96082-0.96075 - 1.23830-1.23826 - 1.07801-1.07782 - 1738.96-1738.45 
629. 2020.06.01 05:52:16 - 1590989892.703 - 1.11340-1.11328 - 107.654-107.648 - 0.96083-0.96075 - 1.23831-1.23826 - 1.07801-1.07782 - 1738.96-1738.45 
630. 2020.06.01 05:52:16 - 1590989893.234 - 1.11339-1.11328 - 107.654-107.649 - 0.96083-0.96075 - 1.23832-1.23826 - 1.07801-1.07782 - 1738.96-1738.45 
631. 2020.06.01 05:52:16 - 1590989899.343 - 1.11339-1.11327 - 107.654-107.648 - 0.96084-0.96074 - 1.23837-1.23830 - 1.07801-1.07782 - 1738.88-1738.41 
632. 2020.06.01 05:52:16 - 1590989905.0 - 1.11339-1.11326 - 107.654-107.648 - 0.96084-0.96075 - 1.23836-1.23830 - 1.07801-1.07782 - 1738.93-1738.41 
633. 2020.06.01 05:52:16 - 1590989905.203 - 1.11338-1.11326 - 107.654-107.648 - 0.96084-0.96076 - 1.23836-1.23829 - 1.07800-1.07782 - 1738.93-1738.41 
634. 2020.06.01 05:52:16 - 1590989908.937 - 1.11338-1.11327 - 107.654-107.648 - 0.96084-0.96075 - 1.23837-1.23829 - 1.07801-1.07783 - 1738.88-1738.41 
635. 2020.06.01 05:52:16 - 1590989909.437 - 1.11341-1.11329 - 107.654-107.648 - 0.96083-0.96073 - 1.23837-1.23829 - 1.07801-1.07783 - 1738.88-1738.41 
636. 2020.06.01 05:52:16 - 1590989911.515 - 1.11340-1.11327 - 107.654-107.648 - 0.96083-0.96075 - 1.23837-1.23828 - 1.07801-1.07783 - 1738.88-1738.40 
637. 2020.06.01 05:52:16 - 1590989911.547 - 1.11340-1.11327 - 107.654-107.648 - 0.96083-0.96075 - 1.23837-1.23828 - 1.07801-1.07783 - 1738.88-1738.40 
638. 2020.06.01 05:52:16 - 1590989911.922 - 1.11340-1.11329 - 107.654-107.648 - 0.96083-0.96074 - 1.23836-1.23828 - 1.07801-1.07784 - 1738.88-1738.40 
639. 2020.06.01 05:52:16 - 1590989916.687 - 1.11340-1.11328 - 107.653-107.648 - 0.96082-0.96075 - 1.23838-1.23832 - 1.07801-1.07783 - 1738.88-1738.40 
640. 2020.06.01 05:52:16 - 1590989916.953 - 1.11340-1.11327 - 107.653-107.648 - 0.96084-0.96075 - 1.23837-1.23832 - 1.07801-1.07783 - 1738.88-1738.40 
641. 2020.06.01 05:52:16 - 1590989918.219 - 1.11338-1.11325 - 107.653-107.648 - 0.96088-0.96079 - 1.23824-1.23818 - 1.07803-1.07784 - 1738.78-1738.34 
642. 2020.06.01 05:52:16 - 1590989920.250 - 1.11336-1.11325 - 107.653-107.648 - 0.96089-0.96079 - 1.23824-1.23819 - 1.07803-1.07784 - 1738.78-1738.33 
643. 2020.06.01 05:52:16 - 1590989927.984 - 1.11338-1.11327 - 107.653-107.649 - 0.96089-0.96079 - 1.23812-1.23809 - 1.07801-1.07784 - 1738.88-1738.43 
644. 2020.06.01 05:52:16 - 1590989928.15 - 1.11338-1.11327 - 107.653-107.649 - 0.96089-0.96079 - 1.23812-1.23809 - 1.07801-1.07784 - 1738.88-1738.43 
645. 2020.06.01 05:52:16 - 1590989928.375 - 1.11338-1.11327 - 107.653-107.649 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
646. 2020.06.01 05:52:16 - 1590989928.531 - 1.11338-1.11327 - 107.653-107.649 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
647. 2020.06.01 05:52:16 - 1590989928.828 - 1.11338-1.11326 - 107.653-107.649 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
648. 2020.06.01 05:52:16 - 1590989928.859 - 1.11338-1.11326 - 107.653-107.649 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
649. 2020.06.01 05:52:16 - 1590989928.890 - 1.11338-1.11326 - 107.653-107.649 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
650. 2020.06.01 05:52:16 - 1590989929.406 - 1.11337-1.11326 - 107.653-107.648 - 0.96089-0.96079 - 1.23815-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
651. 2020.06.01 05:52:16 - 1590989929.500 - 1.11338-1.11326 - 107.653-107.648 - 0.96089-0.96079 - 1.23814-1.23810 - 1.07801-1.07784 - 1738.88-1738.43 
652. 2020.06.01 05:52:16 - 1590989930.344 - 1.11338-1.11327 - 107.651-107.647 - 0.96088-0.96079 - 1.23814-1.23810 - 1.07800-1.07784 - 1738.88-1738.43 
653. 2020.06.01 05:52:16 - 1590989930.844 - 1.11339-1.11328 - 107.649-107.644 - 0.96088-0.96079 - 1.23817-1.23813 - 1.07800-1.07784 - 1738.81-1738.32 
654. 2020.06.01 05:52:16 - 1590989930.922 - 1.11338-1.11327 - 107.649-107.644 - 0.96088-0.96079 - 1.23817-1.23813 - 1.07800-1.07784 - 1738.81-1738.32 
655. 2020.06.01 05:52:16 - 1590989934.453 - 1.11338-1.11326 - 107.649-107.643 - 0.96088-0.96079 - 1.23812-1.23808 - 1.07800-1.07783 - 1738.81-1738.34 
656. 2020.06.01 05:52:16 - 1590989934.750 - 1.11337-1.11325 - 107.647-107.642 - 0.96090-0.96080 - 1.23801-1.23798 - 1.07792-1.07778 - 1738.81-1738.34 
657. 2020.06.01 05:52:16 - 1590989937.781 - 1.11338-1.11326 - 107.647-107.641 - 0.96089-0.96080 - 1.23801-1.23798 - 1.07793-1.07777 - 1738.88-1738.37 
658. 2020.06.01 05:52:16 - 1590989937.171 - 1.11338-1.11325 - 107.647-107.641 - 0.96089-0.96080 - 1.23801-1.23798 - 1.07793-1.07777 - 1738.88-1738.37 
659. 2020.06.01 05:52:16 - 1590989938.656 - 1.11337-1.11325 - 107.647-107.641 - 0.96089-0.96080 - 1.23802-1.23798 - 1.07793-1.07777 - 1738.88-1738.37 
660. 2020.06.01 05:52:16 - 1590989938.938 - 1.11338-1.11325 - 107.647-107.641 - 0.96089-0.96080 - 1.23802-1.23798 - 1.07793-1.07777 - 1738.88-1738.35 
661. 2020.06.01 05:52:16 - 1590989939.16 - 1.11337-1.11325 - 107.647-107.641 - 0.96089-0.96080 - 1.23802-1.23798 - 1.07793-1.07777 - 1738.88-1738.35 
662. 2020.06.01 05:52:16 - 1590989939.922 - 1.11336-1.11325 - 107.647-107.641 - 0.96090-0.96080 - 1.23802-1.23798 - 1.07793-1.07777 - 1738.88-1738.35 
663. 2020.06.01 05:52:16 - 1590989940.391 - 1.11337-1.11324 - 107.647-107.641 - 0.96090-0.96080 - 1.23803-1.23798 - 1.07793-1.07777 - 1738.88-1738.35 
664. 2020.06.01 05:52:16 - 1590989941.0 - 1.11337-1.11325 - 107.645-107.640 - 0.96089-0.96080 - 1.23808-1.23800 - 1.07793-1.07777 - 1738.88-1738.34 
665. 2020.06.01 05:52:16 - 1590989944.0 - 1.11338-1.11326 - 107.645-107.640 - 0.96088-0.96080 - 1.23808-1.23800 - 1.07793-1.07777 - 1738.88-1738.34 
666. 2020.06.01 05:52:16 - 1590989945.578 - 1.11339-1.11326 - 107.645-107.640 - 0.96088-0.96079 - 1.23808-1.23799 - 1.07793-1.07777 - 1738.88-1738.34 
667. 2020.06.01 05:52:16 - 1590989946.282 - 1.11339-1.11328 - 107.645-107.640 - 0.96087-0.96080 - 1.23807-1.23799 - 1.07793-1.07777 - 1738.88-1738.34 
668. 2020.06.01 05:52:16 - 1590989947.437 - 1.11339-1.11327 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23799 - 1.07793-1.07777 - 1738.97-1738.35 
669. 2020.06.01 05:52:16 - 1590989950.453 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23801 - 1.07793-1.07778 - 1738.88-1738.35 
670. 2020.06.01 05:52:16 - 1590989950.485 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23801 - 1.07793-1.07778 - 1738.88-1738.35 *
671. 2020.06.01 05:52:16 - 1590989950.547 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23800 - 1.07793-1.07778 - 1738.88-1738.35 *
672. 2020.06.01 05:52:16 - 1590989950.563 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23800 - 1.07793-1.07778 - 1738.88-1738.35 *
673. 2020.06.01 05:52:16 - 1590989950.578 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23800 - 1.07793-1.07778 - 1738.88-1738.35 *
674. 2020.06.01 05:52:16 - 1590989950.610 - 1.11339-1.11326 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23800 - 1.07793-1.07778 - 1738.88-1738.35 *
675. 2020.06.01 05:52:16 - 1590989950.860 - 1.11339-1.11327 - 107.645-107.640 - 0.96087-0.96079 - 1.23807-1.23798 - 1.07793-1.07778 - 1738.88-1738.35 
676. 2020.06.01 05:52:16 - 1590989955.16 - 1.11338-1.11327 - 107.643-107.638 - 0.96088-0.96079 - 1.23807-1.23799 - 1.07795-1.07778 - 1738.88-1738.41 
677. 2020.06.01 05:52:16 - 1590989955.157 - 1.11338-1.11326 - 107.643-107.638 - 0.96088-0.96080 - 1.23807-1.23798 - 1.07795-1.07778 - 1738.88-1738.41 
678. 2020.06.01 05:52:16 - 1590989955.235 - 1.11339-1.11327 - 107.643-107.638 - 0.96088-0.96080 - 1.23807-1.23798 - 1.07795-1.07778 - 1738.88-1738.41 
679. 2020.06.01 05:52:16 - 1590989956.485 - 1.11339-1.11328 - 107.643-107.638 - 0.96089-0.96079 - 1.23808-1.23799 - 1.07797-1.07778 - 1738.88-1738.41 
680. 2020.06.01 05:52:16 - 1590989963.343 - 1.11338-1.11326 - 107.650-107.645 - 0.96090-0.96080 - 1.23811-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
681. 2020.06.01 05:52:16 - 1590989963.437 - 1.11338-1.11326 - 107.650-107.645 - 0.96090-0.96080 - 1.23811-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
682. 2020.06.01 05:52:16 - 1590989963.484 - 1.11338-1.11327 - 107.650-107.645 - 0.96090-0.96080 - 1.23812-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
683. 2020.06.01 05:52:16 - 1590989963.78 - 1.11338-1.11326 - 107.650-107.645 - 0.96090-0.96080 - 1.23812-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
684. 2020.06.01 05:52:16 - 1590989964.875 - 1.11338-1.11325 - 107.650-107.646 - 0.96090-0.96080 - 1.23812-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
685. 2020.06.01 05:52:16 - 1590989965.78 - 1.11338-1.11326 - 107.650-107.645 - 0.96090-0.96080 - 1.23812-1.23802 - 1.07805-1.07786 - 1738.88-1738.30 
686. 2020.06.01 05:52:16 - 1590989965.703 - 1.11338-1.11325 - 107.650-107.646 - 0.96090-0.96080 - 1.23813-1.23804 - 1.07805-1.07786 - 1738.88-1738.30 
687. 2020.06.01 05:52:16 - 1590989965.797 - 1.11338-1.11326 - 107.650-107.646 - 0.96090-0.96080 - 1.23813-1.23806 - 1.07805-1.07786 - 1738.88-1738.30 
688. 2020.06.01 05:52:16 - 1590989969.750 - 1.11338-1.11325 - 107.654-107.649 - 0.96092-0.96081 - 1.23812-1.23805 - 1.07801-1.07786 - 1738.88-1738.47 
689. 2020.06.01 05:52:16 - 1590989970.890 - 1.11337-1.11326 - 107.653-107.648 - 0.96092-0.96080 - 1.23812-1.23805 - 1.07801-1.07786 - 1738.88-1738.47 
690. 2020.06.01 05:52:16 - 1590989979.969 - 1.11338-1.11327 - 107.654-107.648 - 0.96091-0.96080 - 1.23810-1.23805 - 1.07802-1.07784 - 1738.88-1738.47 
691. 2020.06.01 05:52:16 - 1590989983.47 - 1.11338-1.11326 - 107.654-107.649 - 0.96091-0.96080 - 1.23810-1.23805 - 1.07802-1.07784 - 1738.78-1738.37 
692. 2020.06.01 05:52:16 - 1590989983.344 - 1.11338-1.11326 - 107.654-107.649 - 0.96091-0.96080 - 1.23810-1.23805 - 1.07804-1.07786 - 1738.78-1738.37 
693. 2020.06.01 05:52:16 - 1590989988.610 - 1.11338-1.11327 - 107.655-107.649 - 0.96091-0.96080 - 1.23812-1.23807 - 1.07803-1.07784 - 1738.77-1738.37 
694. 2020.06.01 05:52:16 - 1590989988.813 - 1.11340-1.11329 - 107.655-107.649 - 0.96089-0.96078 - 1.23815-1.23809 - 1.07803-1.07785 - 1738.77-1738.37 
695. 2020.06.01 05:52:16 - 1590989991.359 - 1.11341-1.11330 - 107.654-107.649 - 0.96088-0.96078 - 1.23822-1.23814 - 1.07804-1.07784 - 1738.77-1738.37 
696. 2020.06.01 05:52:16 - 1590989995.828 - 1.11341-1.11329 - 107.654-107.649 - 0.96089-0.96078 - 1.23823-1.23814 - 1.07803-1.07783 - 1738.82-1738.39 
697. 2020.06.01 05:52:16 - 1590989995.47 - 1.11341-1.11330 - 107.654-107.649 - 0.96089-0.96078 - 1.23823-1.23814 - 1.07802-1.07782 - 1738.82-1738.39 
698. 2020.06.01 05:52:16 - 1590990006.797 - 1.11344-1.11332 - 107.651-107.647 - 0.96088-0.96078 - 1.23824-1.23816 - 1.07806-1.07788 - 1738.88-1738.52 
699. 2020.06.01 05:52:16 - 1590990006.157 - 1.11344-1.11332 - 107.651-107.647 - 0.96088-0.96078 - 1.23824-1.23816 - 1.07806-1.07788 - 1738.88-1738.52 
700. 2020.06.01 05:52:16 - 1590990007.563 - 1.11341-1.11330 - 107.654-107.648 - 0.96089-0.96079 - 1.23824-1.23817 - 1.07806-1.07788 - 1738.85-1738.53 
701. 2020.06.01 05:52:16 - 1590990007.578 - 1.11341-1.11330 - 107.654-107.648 - 0.96089-0.96079 - 1.23824-1.23817 - 1.07806-1.07788 - 1738.85-1738.53 
702. 2020.06.01 05:52:16 - 1590990007.657 - 1.11341-1.11330 - 107.654-107.648 - 0.96089-0.96079 - 1.23824-1.23817 - 1.07806-1.07788 - 1738.85-1738.53 
703. 2020.06.01 05:52:16 - 1590990009.875 - 1.11342-1.11331 - 107.654-107.648 - 0.96089-0.96079 - 1.23825-1.23817 - 1.07806-1.07788 - 1738.88-1738.55 
704. 2020.06.01 05:52:16 - 1590990011.110 - 1.11343-1.11331 - 107.654-107.650 - 0.96089-0.96080 - 1.23833-1.23825 - 1.07806-1.07788 - 1738.88-1738.55 
705. 2020.06.01 05:52:16 - 1590990012.859 - 1.11342-1.11331 - 107.654-107.650 - 0.96089-0.96080 - 1.23833-1.23824 - 1.07806-1.07788 - 1738.78-1738.52 
706. 2020.06.01 05:52:16 - 1590990014.172 - 1.11340-1.11329 - 107.655-107.650 - 0.96089-0.96080 - 1.23833-1.23823 - 1.07806-1.07788 - 1738.78-1738.50 
707. 2020.06.01 05:52:16 - 1590990014.578 - 1.11340-1.11329 - 107.655-107.650 - 0.96091-0.96081 - 1.23833-1.23823 - 1.07807-1.07788 - 1738.78-1738.50 *
708. 2020.06.01 05:52:16 - 1590990014.578 - 1.11340-1.11329 - 107.655-107.650 - 0.96091-0.96081 - 1.23833-1.23823 - 1.07807-1.07788 - 1738.78-1738.50 *
709. 2020.06.01 05:52:16 - 1590990014.640 - 1.11340-1.11329 - 107.655-107.650 - 0.96091-0.96081 - 1.23833-1.23823 - 1.07807-1.07788 - 1738.78-1738.50 *
710. 2020.06.01 05:52:16 - 1590990014.703 - 1.11340-1.11329 - 107.655-107.650 - 0.96091-0.96081 - 1.23833-1.23823 - 1.07807-1.07788 - 1738.78-1738.50 *
711. 2020.06.01 05:52:16 - 1590990014.718 - 1.11340-1.11329 - 107.655-107.650 - 0.96091-0.96081 - 1.23833-1.23823 - 1.07807-1.07788 - 1738.78-1738.50 *
712. 2020.06.01 05:52:16 - 1590990015.31 - 1.11341-1.11329 - 107.655-107.650 - 0.96091-0.96080 - 1.23833-1.23825 - 1.07807-1.07788 - 1738.78-1738.50 
713. 2020.06.01 05:52:16 - 1590990015.187 - 1.11341-1.11329 - 107.655-107.650 - 0.96091-0.96080 - 1.23833-1.23825 - 1.07807-1.07788 - 1738.78-1738.50 
714. 2020.06.01 05:52:16 - 1590990015.484 - 1.11341-1.11329 - 107.655-107.650 - 0.96091-0.96080 - 1.23833-1.23825 - 1.07807-1.07788 - 1738.78-1738.47 
715. 2020.06.01 05:52:16 - 1590990022.578 - 1.11341-1.11330 - 107.655-107.648 - 0.96090-0.96080 - 1.23833-1.23825 - 1.07808-1.07790 - 1738.83-1738.56 
716. 2020.06.01 05:52:16 - 1590990023.640 - 1.11342-1.11331 - 107.655-107.648 - 0.96090-0.96080 - 1.23834-1.23826 - 1.07811-1.07793 - 1738.83-1738.50 
717. 2020.06.01 05:52:16 - 1590990024.562 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23843-1.23836 - 1.07810-1.07796 - 1738.83-1738.50 
718. 2020.06.01 05:52:16 - 1590990025.859 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23843-1.23836 - 1.07810-1.07796 - 1738.83-1738.50 
719. 2020.06.01 05:52:16 - 1590990025.859 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23843-1.23836 - 1.07810-1.07796 - 1738.83-1738.50 
720. 2020.06.01 05:52:16 - 1590990025.890 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23843-1.23836 - 1.07810-1.07796 - 1738.83-1738.50 
721. 2020.06.01 05:52:16 - 1590990026.422 - 1.11341-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07799 - 1738.83-1738.50 
722. 2020.06.01 05:52:16 - 1590990026.500 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07799 - 1738.83-1738.50 
723. 2020.06.01 05:52:16 - 1590990026.563 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07799 - 1738.83-1738.50 
724. 2020.06.01 05:52:16 - 1590990026.766 - 1.11342-1.11330 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07799 - 1738.83-1738.50 
725. 2020.06.01 05:52:16 - 1590990029.968 - 1.11341-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07796 - 1738.83-1738.50 
726. 2020.06.01 05:52:16 - 1590990029.172 - 1.11342-1.11329 - 107.655-107.648 - 0.96090-0.96081 - 1.23844-1.23835 - 1.07811-1.07796 - 1738.83-1738.50 
727. 2020.06.01 05:52:16 - 1590990029.703 - 1.11342-1.11330 - 107.655-107.650 - 0.96090-0.96081 - 1.23845-1.23837 - 1.07813-1.07798 - 1738.83-1738.50 
728. 2020.06.01 05:52:16 - 1590990030.78 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96081 - 1.23844-1.23836 - 1.07816-1.07801 - 1738.83-1738.50 
729. 2020.06.01 05:52:16 - 1590990030.125 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96081 - 1.23844-1.23836 - 1.07816-1.07802 - 1738.83-1738.50 
730. 2020.06.01 05:52:16 - 1590990031.0 - 1.11342-1.11330 - 107.655-107.650 - 0.96090-0.96081 - 1.23845-1.23836 - 1.07818-1.07802 - 1738.83-1738.50 
731. 2020.06.01 05:52:16 - 1590990031.719 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96081 - 1.23845-1.23836 - 1.07818-1.07802 - 1738.83-1738.50 
732. 2020.06.01 05:52:16 - 1590990031.765 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07818-1.07801 - 1738.83-1738.50 *
733. 2020.06.01 05:52:16 - 1590990031.844 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07818-1.07801 - 1738.83-1738.50 *
734. 2020.06.01 05:52:16 - 1590990031.859 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07818-1.07801 - 1738.83-1738.50 *
735. 2020.06.01 05:52:16 - 1590990031.890 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07818-1.07801 - 1738.83-1738.50 *
736. 2020.06.01 05:52:16 - 1590990032.15 - 1.11341-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07818-1.07802 - 1738.83-1738.50 *
737. 2020.06.01 05:52:16 - 1590990033.109 - 1.11342-1.11330 - 107.655-107.650 - 0.96090-0.96080 - 1.23845-1.23836 - 1.07817-1.07803 - 1738.76-1738.47 
738. 2020.06.01 05:52:16 - 1590990038.890 - 1.11348-1.11337 - 107.653-107.649 - 0.96086-0.96078 - 1.23859-1.23851 - 1.07820-1.07805 - 1738.81-1738.48 
739. 2020.06.01 05:52:16 - 1590990038.937 - 1.11348-1.11337 - 107.653-107.649 - 0.96086-0.96078 - 1.23859-1.23851 - 1.07820-1.07805 - 1738.81-1738.48 *
740. 2020.06.01 05:52:16 - 1590990039.0 - 1.11348-1.11337 - 107.653-107.649 - 0.96086-0.96078 - 1.23859-1.23851 - 1.07820-1.07805 - 1738.81-1738.48 *
741. 2020.06.01 05:52:16 - 1590990039.469 - 1.11348-1.11337 - 107.653-107.649 - 0.96086-0.96078 - 1.23859-1.23851 - 1.07820-1.07805 - 1738.81-1738.48 *
742. 2020.06.01 05:52:16 - 1590990044.156 - 1.11348-1.11337 - 107.653-107.649 - 0.96088-0.96079 - 1.23854-1.23849 - 1.07819-1.07805 - 1738.86-1738.52 *
743. 2020.06.01 05:52:16 - 1590990048.0 - 1.11348-1.11337 - 107.653-107.648 - 0.96086-0.96078 - 1.23860-1.23851 - 1.07820-1.07806 - 1738.87-1738.52 *
744. 2020.06.01 05:52:16 - 1590990048.984 - 1.11349-1.11338 - 107.653-107.648 - 0.96086-0.96078 - 1.23861-1.23851 - 1.07819-1.07806 - 1738.87-1738.52 
745. 2020.06.01 05:52:16 - 1590990053.312 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23865-1.23855 - 1.07823-1.07807 - 1738.98-1738.57 
746. 2020.06.01 05:52:16 - 1590990053.609 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23864-1.23855 - 1.07823-1.07807 - 1738.98-1738.57 *
747. 2020.06.01 05:52:16 - 1590990053.734 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23864-1.23855 - 1.07823-1.07808 - 1738.98-1738.57 *
748. 2020.06.01 05:52:16 - 1590990053.922 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23864-1.23855 - 1.07823-1.07807 - 1738.98-1738.57 *
749. 2020.06.01 05:52:16 - 1590990054.750 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23864-1.23855 - 1.07823-1.07809 - 1738.98-1738.57 *
750. 2020.06.01 05:52:16 - 1590990056.515 - 1.11350-1.11339 - 107.651-107.646 - 0.96083-0.96073 - 1.23864-1.23855 - 1.07823-1.07809 - 1738.98-1738.58 *
751. 2020.06.01 05:52:16 - 1590990061.172 - 1.11349-1.11337 - 107.654-107.648 - 0.96083-0.96073 - 1.23865-1.23857 - 1.07828-1.07810 - 1738.96-1738.58 
752. 2020.06.01 05:52:16 - 1590990062.47 - 1.11349-1.11337 - 107.654-107.648 - 0.96083-0.96073 - 1.23864-1.23856 - 1.07827-1.07807 - 1738.98-1738.58 
753. 2020.06.01 05:52:16 - 1590990066.265 - 1.11350-1.11337 - 107.654-107.648 - 0.96083-0.96073 - 1.23866-1.23856 - 1.07823-1.07804 - 1738.98-1738.58 
754. 2020.06.01 05:52:16 - 1590990067.875 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 
755. 2020.06.01 05:52:16 - 1590990067.953 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 *
756. 2020.06.01 05:52:16 - 1590990068.31 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 *
757. 2020.06.01 05:52:16 - 1590990068.78 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 *
758. 2020.06.01 05:52:16 - 1590990068.140 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 *
759. 2020.06.01 05:52:16 - 1590990068.156 - 1.11350-1.11337 - 107.655-107.648 - 0.96083-0.96073 - 1.23866-1.23858 - 1.07823-1.07805 - 1739.01-1738.62 *
760. 2020.06.01 05:52:16 - 1590990075.188 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 
761. 2020.06.01 05:52:16 - 1590990075.266 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 *
762. 2020.06.01 05:52:16 - 1590990075.375 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 *
763. 2020.06.01 05:52:16 - 1590990075.406 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 *
764. 2020.06.01 05:52:16 - 1590990075.547 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 *
765. 2020.06.01 05:52:16 - 1590990075.578 - 1.11350-1.11338 - 107.655-107.649 - 0.96083-0.96073 - 1.23869-1.23860 - 1.07821-1.07804 - 1738.88-1738.53 *
766. 2020.06.01 05:52:16 - 1590990079.469 - 1.11349-1.11338 - 107.660-107.656 - 0.96083-0.96073 - 1.23869-1.23862 - 1.07820-1.07804 - 1738.88-1738.53 
767. 2020.06.01 05:52:16 - 1590990084.109 - 1.11348-1.11337 - 107.660-107.655 - 0.96083-0.96073 - 1.23870-1.23863 - 1.07815-1.07799 - 1738.88-1738.53 
768. 2020.06.01 05:52:16 - 1590990084.609 - 1.11349-1.11338 - 107.655-107.650 - 0.96083-0.96073 - 1.23873-1.23864 - 1.07815-1.07798 - 1738.93-1738.55 
769. 2020.06.01 05:52:16 - 1590990085.969 - 1.11349-1.11337 - 107.654-107.650 - 0.96083-0.96073 - 1.23873-1.23866 - 1.07815-1.07798 - 1738.93-1738.57 
770. 2020.06.01 05:52:16 - 1590990085.109 - 1.11349-1.11337 - 107.654-107.650 - 0.96083-0.96073 - 1.23873-1.23866 - 1.07815-1.07798 - 1738.93-1738.57 
771. 2020.06.01 05:52:16 - 1590990089.469 - 1.11349-1.11337 - 107.646-107.642 - 0.96082-0.96072 - 1.23868-1.23863 - 1.07817-1.07796 - 1738.88-1738.55 
772. 2020.06.01 05:52:16 - 1590990091.891 - 1.11349-1.11337 - 107.640-107.636 - 0.96082-0.96072 - 1.23870-1.23863 - 1.07819-1.07799 - 1738.96-1738.58 
773. 2020.06.01 05:52:16 - 1590990091.922 - 1.11349-1.11337 - 107.640-107.636 - 0.96082-0.96072 - 1.23870-1.23863 - 1.07819-1.07799 - 1738.96-1738.58 
774. 2020.06.01 05:52:16 - 1590990092.188 - 1.11349-1.11338 - 107.640-107.636 - 0.96082-0.96072 - 1.23870-1.23863 - 1.07819-1.07798 - 1738.96-1738.58 
775. 2020.06.01 05:52:16 - 1590990093.485 - 1.11350-1.11338 - 107.638-107.633 - 0.96081-0.96072 - 1.23868-1.23863 - 1.07819-1.07798 - 1738.97-1738.60 
776. 2020.06.01 05:52:16 - 1590990095.454 - 1.11353-1.11342 - 107.637-107.633 - 0.96078-0.96067 - 1.23874-1.23867 - 1.07821-1.07806 - 1738.97-1738.60 
777. 2020.06.01 05:52:16 - 1590990101.297 - 1.11353-1.11342 - 107.628-107.624 - 0.96078-0.96068 - 1.23868-1.23863 - 1.07822-1.07803 - 1738.88-1738.55 
778. 2020.06.01 05:52:16 - 1590990101.422 - 1.11353-1.11342 - 107.628-107.624 - 0.96078-0.96068 - 1.23868-1.23863 - 1.07822-1.07803 - 1738.88-1738.55 
779. 2020.06.01 05:52:16 - 1590990105.469 - 1.11354-1.11342 - 107.629-107.624 - 0.96078-0.96068 - 1.23869-1.23863 - 1.07821-1.07801 - 1738.88-1738.55 
780. 2020.06.01 05:52:16 - 1590990105.703 - 1.11354-1.11343 - 107.629-107.624 - 0.96078-0.96068 - 1.23869-1.23863 - 1.07821-1.07802 - 1738.88-1738.55 
781. 2020.06.01 05:52:16 - 1590990107.63 - 1.11359-1.11347 - 107.625-107.620 - 0.96073-0.96063 - 1.23880-1.23873 - 1.07820-1.07802 - 1738.88-1738.55 
782. 2020.06.01 05:52:16 - 1590990107.94 - 1.11359-1.11347 - 107.625-107.620 - 0.96073-0.96063 - 1.23880-1.23873 - 1.07820-1.07802 - 1738.88-1738.55 
783. 2020.06.01 05:52:16 - 1590990107.125 - 1.11359-1.11347 - 107.625-107.620 - 0.96073-0.96063 - 1.23880-1.23873 - 1.07820-1.07802 - 1738.88-1738.55 
784. 2020.06.01 05:52:16 - 1590990107.204 - 1.11359-1.11347 - 107.625-107.620 - 0.96073-0.96063 - 1.23880-1.23873 - 1.07820-1.07802 - 1738.88-1738.55 
785. 2020.06.01 05:52:16 - 1590990109.813 - 1.11359-1.11346 - 107.626-107.621 - 0.96073-0.96063 - 1.23878-1.23872 - 1.07820-1.07801 - 1738.96-1738.60 
786. 2020.06.01 05:52:16 - 1590990111.813 - 1.11359-1.11347 - 107.630-107.625 - 0.96073-0.96062 - 1.23871-1.23868 - 1.07820-1.07801 - 1738.97-1738.60 
787. 2020.06.01 05:52:16 - 1590990114.188 - 1.11359-1.11348 - 107.629-107.624 - 0.96073-0.96062 - 1.23873-1.23868 - 1.07820-1.07802 - 1738.98-1738.61 
788. 2020.06.01 05:52:16 - 1590990114.438 - 1.11359-1.11347 - 107.629-107.624 - 0.96073-0.96062 - 1.23873-1.23868 - 1.07820-1.07802 - 1738.98-1738.61 
789. 2020.06.01 05:52:16 - 1590990119.156 - 1.11359-1.11347 - 107.632-107.628 - 0.96073-0.96062 - 1.23878-1.23870 - 1.07823-1.07804 - 1738.98-1738.61 
790. 2020.06.01 05:52:16 - 1590990122.110 - 1.11359-1.11348 - 107.632-107.628 - 0.96073-0.96062 - 1.23878-1.23871 - 1.07818-1.07804 - 1738.98-1738.61 
791. 2020.06.01 05:52:16 - 1590990123.531 - 1.11359-1.11347 - 107.632-107.628 - 0.96072-0.96061 - 1.23878-1.23871 - 1.07819-1.07804 - 1739.04-1738.67 
792. 2020.06.01 05:52:16 - 1590990124.781 - 1.11359-1.11347 - 107.632-107.628 - 0.96072-0.96061 - 1.23878-1.23871 - 1.07819-1.07804 - 1739.02-1738.67 
793. 2020.06.01 05:52:16 - 1590990127.640 - 1.11363-1.11352 - 107.632-107.628 - 0.96071-0.96061 - 1.23891-1.23885 - 1.07823-1.07810 - 1739.07-1738.75 
794. 2020.06.01 05:52:16 - 1590990128.937 - 1.11363-1.11352 - 107.632-107.628 - 0.96071-0.96061 - 1.23891-1.23885 - 1.07823-1.07809 - 1739.07-1738.75 
795. 2020.06.01 05:52:16 - 1590990128.62 - 1.11363-1.11352 - 107.632-107.628 - 0.96071-0.96061 - 1.23891-1.23886 - 1.07823-1.07809 - 1739.07-1738.75 
796. 2020.06.01 05:52:16 - 1590990128.93 - 1.11363-1.11352 - 107.632-107.628 - 0.96071-0.96061 - 1.23891-1.23886 - 1.07823-1.07809 - 1739.07-1738.75 
797. 2020.06.01 05:52:16 - 1590990129.218 - 1.11363-1.11351 - 107.632-107.628 - 0.96072-0.96061 - 1.23884-1.23881 - 1.07823-1.07809 - 1739.10-1738.80 
798. 2020.06.01 05:52:16 - 1590990129.359 - 1.11363-1.11350 - 107.632-107.626 - 0.96072-0.96062 - 1.23883-1.23880 - 1.07823-1.07810 - 1739.10-1738.80 
799. 2020.06.01 05:52:16 - 1590990130.937 - 1.11363-1.11351 - 107.632-107.626 - 0.96072-0.96062 - 1.23881-1.23873 - 1.07823-1.07811 - 1739.13-1738.81 
800. 2020.06.01 05:52:16 - 1590990131.890 - 1.11363-1.11351 - 107.632-107.626 - 0.96072-0.96062 - 1.23881-1.23873 - 1.07824-1.07814 - 1739.13-1738.81 
801. 2020.06.01 05:52:16 - 1590990131.953 - 1.11363-1.11351 - 107.632-107.626 - 0.96072-0.96062 - 1.23882-1.23873 - 1.07824-1.07814 - 1739.13-1738.81 
802. 2020.06.01 05:52:16 - 1590990133.969 - 1.11363-1.11352 - 107.631-107.626 - 0.96072-0.96062 - 1.23882-1.23875 - 1.07830-1.07813 - 1739.07-1738.75 
803. 2020.06.01 05:52:16 - 1590990134.766 - 1.11363-1.11351 - 107.631-107.627 - 0.96072-0.96062 - 1.23882-1.23875 - 1.07830-1.07812 - 1739.05-1738.83 
804. 2020.06.01 05:52:16 - 1590990134.438 - 1.11362-1.11351 - 107.631-107.627 - 0.96072-0.96062 - 1.23882-1.23875 - 1.07830-1.07814 - 1739.15-1738.86 
805. 2020.06.01 05:52:16 - 1590990134.563 - 1.11363-1.11351 - 107.631-107.627 - 0.96072-0.96062 - 1.23882-1.23875 - 1.07830-1.07814 - 1739.15-1738.86 
806. 2020.06.01 05:52:16 - 1590990135.672 - 1.11362-1.11351 - 107.631-107.627 - 0.96072-0.96062 - 1.23882-1.23875 - 1.07830-1.07814 - 1739.16-1738.86 
807. 2020.06.01 05:52:16 - 1590990138.203 - 1.11362-1.11350 - 107.633-107.629 - 0.96072-0.96062 - 1.23883-1.23880 - 1.07829-1.07812 - 1739.15-1738.80 
808. 2020.06.01 05:52:16 - 1590990139.953 - 1.11361-1.11350 - 107.635-107.630 - 0.96073-0.96063 - 1.23884-1.23881 - 1.07829-1.07814 - 1739.15-1738.80 
809. 2020.06.01 05:52:16 - 1590990140.343 - 1.11359-1.11347 - 107.635-107.630 - 0.96075-0.96064 - 1.23883-1.23880 - 1.07829-1.07814 - 1739.15-1738.80 
810. 2020.06.01 05:52:16 - 1590990140.468 - 1.11358-1.11346 - 107.635-107.630 - 0.96075-0.96065 - 1.23883-1.23880 - 1.07829-1.07814 - 1739.15-1738.80 
811. 2020.06.01 05:52:16 - 1590990140.875 - 1.11358-1.11345 - 107.635-107.630 - 0.96075-0.96065 - 1.23882-1.23873 - 1.07826-1.07809 - 1739.15-1738.80 
812. 2020.06.01 05:52:16 - 1590990141.234 - 1.11357-1.11346 - 107.635-107.630 - 0.96078-0.96070 - 1.23882-1.23875 - 1.07826-1.07808 - 1739.15-1738.80 
813. 2020.06.01 05:52:16 - 1590990141.406 - 1.11357-1.11346 - 107.635-107.630 - 0.96078-0.96069 - 1.23882-1.23875 - 1.07826-1.07809 - 1739.15-1738.80 
814. 2020.06.01 05:52:16 - 1590990141.500 - 1.11358-1.11346 - 107.635-107.630 - 0.96078-0.96069 - 1.23883-1.23875 - 1.07826-1.07809 - 1739.15-1738.80 
815. 2020.06.01 05:52:16 - 1590990141.828 - 1.11358-1.11346 - 107.636-107.632 - 0.96078-0.96069 - 1.23882-1.23875 - 1.07826-1.07809 - 1739.16-1738.71 
816. 2020.06.01 05:52:16 - 1590990141.859 - 1.11358-1.11346 - 107.636-107.632 - 0.96078-0.96069 - 1.23882-1.23875 - 1.07826-1.07809 - 1739.16-1738.71 
817. 2020.06.01 05:52:16 - 1590990145.188 - 1.11357-1.11346 - 107.637-107.632 - 0.96079-0.96069 - 1.23884-1.23881 - 1.07826-1.07807 - 1739.07-1738.70 
818. 2020.06.01 05:52:16 - 1590990145.844 - 1.11354-1.11343 - 107.637-107.632 - 0.96079-0.96070 - 1.23883-1.23875 - 1.07826-1.07807 - 1739.07-1738.70 
819. 2020.06.01 05:52:16 - 1590990145.969 - 1.11354-1.11343 - 107.637-107.632 - 0.96079-0.96070 - 1.23883-1.23875 - 1.07826-1.07807 - 1739.07-1738.70 
820. 2020.06.01 05:52:16 - 1590990146.750 - 1.11355-1.11344 - 107.639-107.633 - 0.96079-0.96070 - 1.23884-1.23881 - 1.07826-1.07810 - 1739.07-1738.70 
821. 2020.06.01 05:52:16 - 1590990147.547 - 1.11358-1.11347 - 107.636-107.631 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07815 - 1739.07-1738.70 
822. 2020.06.01 05:52:16 - 1590990147.563 - 1.11358-1.11347 - 107.636-107.631 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07815 - 1739.07-1738.70 
823. 2020.06.01 05:52:16 - 1590990149.172 - 1.11358-1.11346 - 107.637-107.631 - 0.96079-0.96068 - 1.23884-1.23881 - 1.07827-1.07813 - 1739.07-1738.70 
824. 2020.06.01 05:52:16 - 1590990149.391 - 1.11357-1.11346 - 107.637-107.631 - 0.96079-0.96068 - 1.23884-1.23881 - 1.07827-1.07813 - 1739.07-1738.70 
825. 2020.06.01 05:52:16 - 1590990149.859 - 1.11358-1.11346 - 107.632-107.628 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07829-1.07812 - 1739.07-1738.73 
826. 2020.06.01 05:52:16 - 1590990150.109 - 1.11357-1.11346 - 107.632-107.628 - 0.96079-0.96068 - 1.23884-1.23881 - 1.07830-1.07813 - 1739.14-1738.73 
827. 2020.06.01 05:52:16 - 1590990150.406 - 1.11358-1.11345 - 107.633-107.629 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07813 - 1739.14-1738.73 
828. 2020.06.01 05:52:16 - 1590990150.438 - 1.11358-1.11346 - 107.632-107.628 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07813 - 1739.14-1738.73 
829. 2020.06.01 05:52:16 - 1590990150.484 - 1.11358-1.11346 - 107.632-107.628 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07813 - 1739.14-1738.73 
830. 2020.06.01 05:52:16 - 1590990150.734 - 1.11358-1.11346 - 107.631-107.626 - 0.96079-0.96068 - 1.23885-1.23881 - 1.07828-1.07813 - 1739.14-1738.73 
831. 2020.06.01 05:52:16 - 1590990152.531 - 1.11360-1.11349 - 107.631-107.626 - 0.96073-0.96063 - 1.23886-1.23882 - 1.07828-1.07813 - 1739.14-1738.81 
832. 2020.06.01 05:52:16 - 1590990152.859 - 1.11359-1.11348 - 107.631-107.626 - 0.96073-0.96063 - 1.23886-1.23881 - 1.07828-1.07813 - 1739.14-1738.81 
833. 2020.06.01 05:52:16 - 1590990152.875 - 1.11359-1.11348 - 107.631-107.626 - 0.96073-0.96063 - 1.23886-1.23881 - 1.07828-1.07813 - 1739.14-1738.81 
834. 2020.06.01 05:52:16 - 1590990153.890 - 1.11359-1.11348 - 107.631-107.626 - 0.96073-0.96063 - 1.23886-1.23881 - 1.07828-1.07813 - 1739.14-1738.81 
835. 2020.06.01 05:52:16 - 1590990156.359 - 1.11360-1.11349 - 107.630-107.625 - 0.96074-0.96064 - 1.23886-1.23881 - 1.07827-1.07809 - 1739.33-1738.81 
836. 2020.06.01 05:52:16 - 1590990169.656 - 1.11359-1.11348 - 107.631-107.626 - 0.96075-0.96064 - 1.23887-1.23881 - 1.07829-1.07814 - 1739.38-1738.89 
837. 2020.06.01 05:52:16 - 1590990170.578 - 1.11357-1.11346 - 107.631-107.626 - 0.96077-0.96069 - 1.23884-1.23876 - 1.07823-1.07803 - 1739.38-1738.89 
838. 2020.06.01 05:52:16 - 1590990172.172 - 1.11357-1.11345 - 107.631-107.626 - 0.96079-0.96071 - 1.23885-1.23876 - 1.07822-1.07802 - 1739.38-1738.89 
839. 2020.06.01 05:52:16 - 1590990174.312 - 1.11357-1.11346 - 107.631-107.626 - 0.96079-0.96070 - 1.23884-1.23875 - 1.07822-1.07802 - 1739.38-1738.89 
840. 2020.06.01 05:52:16 - 1590990185.172 - 1.11357-1.11345 - 107.630-107.625 - 0.96078-0.96070 - 1.23884-1.23875 - 1.07820-1.07799 - 1739.38-1738.83 
841. 2020.06.01 05:52:16 - 1590990185.578 - 1.11357-1.11346 - 107.630-107.625 - 0.96078-0.96070 - 1.23884-1.23876 - 1.07820-1.07799 - 1739.38-1738.83 
842. 2020.06.01 05:52:16 - 1590990212.187 - 1.11359-1.11348 - 107.632-107.629 - 0.96079-0.96070 - 1.23886-1.23881 - 1.07817-1.07799 - 1739.24-1738.72 
843. 2020.06.01 05:52:16 - 1590990212.422 - 1.11360-1.11348 - 107.636-107.631 - 0.96077-0.96069 - 1.23886-1.23883 - 1.07813-1.07797 - 1739.24-1738.72 
844. 2020.06.01 05:52:16 - 1590990213.31 - 1.11360-1.11348 - 107.634-107.631 - 0.96078-0.96067 - 1.23889-1.23883 - 1.07814-1.07795 - 1739.24-1738.72 
845. 2020.06.01 05:52:16 - 1590990216.750 - 1.11360-1.11347 - 107.636-107.631 - 0.96077-0.96068 - 1.23888-1.23883 - 1.07808-1.07791 - 1739.22-1738.71 
846. 2020.06.01 05:52:16 - 1590990219.359 - 1.11360-1.11348 - 107.635-107.630 - 0.96077-0.96068 - 1.23887-1.23879 - 1.07808-1.07791 - 1739.22-1738.71 
847. 2020.06.01 05:52:16 - 1590990220.79 - 1.11359-1.11348 - 107.634-107.630 - 0.96077-0.96068 - 1.23887-1.23879 - 1.07808-1.07790 - 1739.22-1738.71 
848. 2020.06.01 05:52:16 - 1590990224.610 - 1.11360-1.11348 - 107.631-107.626 - 0.96073-0.96064 - 1.23887-1.23880 - 1.07808-1.07790 - 1739.26-1738.72 
849. 2020.06.01 05:52:16 - 1590990232.141 - 1.11357-1.11346 - 107.634-107.630 - 0.96076-0.96068 - 1.23877-1.23869 - 1.07801-1.07786 - 1739.24-1738.72 
850. 2020.06.01 05:52:16 - 1590990232.297 - 1.11357-1.11346 - 107.634-107.630 - 0.96076-0.96068 - 1.23877-1.23869 - 1.07801-1.07786 - 1739.24-1738.72 
851. 2020.06.01 05:52:16 - 1590990235.391 - 1.11358-1.11347 - 107.634-107.630 - 0.96077-0.96069 - 1.23877-1.23869 - 1.07804-1.07791 - 1739.28-1738.77 
852. 2020.06.01 05:52:16 - 1590990240.110 - 1.11357-1.11345 - 107.634-107.629 - 0.96079-0.96070 - 1.23875-1.23867 - 1.07799-1.07784 - 1739.29-1738.74 
853. 2020.06.01 05:52:16 - 1590990247.750 - 1.11361-1.11350 - 107.635-107.631 - 0.96072-0.96065 - 1.23876-1.23870 - 1.07799-1.07783 - 1739.24-1738.71 
854. 2020.06.01 05:52:16 - 1590990248.282 - 1.11362-1.11351 - 107.635-107.631 - 0.96072-0.96064 - 1.23876-1.23870 - 1.07799-1.07783 - 1739.24-1738.71 
855. 2020.06.01 05:52:16 - 1590990250.62 - 1.11362-1.11350 - 107.635-107.631 - 0.96073-0.96064 - 1.23877-1.23870 - 1.07799-1.07783 - 1739.32-1738.81 
856. 2020.06.01 05:52:16 - 1590990253.562 - 1.11361-1.11350 - 107.635-107.631 - 0.96073-0.96064 - 1.23877-1.23869 - 1.07788-1.07776 - 1739.32-1738.81 
857. 2020.06.01 05:52:16 - 1590990290.844 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23878-1.23874 - 1.07789-1.07773 - 1739.30-1738.78 
858. 2020.06.01 05:52:16 - 1590990290.860 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23878-1.23875 - 1.07789-1.07773 - 1739.30-1738.78 *
859. 2020.06.01 05:52:16 - 1590990290.860 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23878-1.23875 - 1.07789-1.07773 - 1739.30-1738.78 *
860. 2020.06.01 05:52:16 - 1590990290.860 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23878-1.23875 - 1.07789-1.07773 - 1739.30-1738.78 *
861. 2020.06.01 05:52:16 - 1590990290.860 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23878-1.23875 - 1.07789-1.07773 - 1739.30-1738.78 *
862. 2020.06.01 05:52:16 - 1590990291.172 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23881-1.23876 - 1.07789-1.07773 - 1739.30-1738.78 *
863. 2020.06.01 05:52:16 - 1590990291.188 - 1.11360-1.11349 - 107.634-107.630 - 0.96074-0.96064 - 1.23881-1.23876 - 1.07789-1.07773 - 1739.30-1738.78 
864. 2020.06.01 05:52:16 - 1590990297.672 - 1.11363-1.11352 - 107.634-107.631 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07792-1.07777 - 1739.30-1738.78 
865. 2020.06.01 05:52:16 - 1590990298.31 - 1.11363-1.11351 - 107.634-107.631 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07792-1.07777 - 1739.30-1738.78 
866. 2020.06.01 05:52:16 - 1590990298.172 - 1.11363-1.11351 - 107.634-107.631 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07792-1.07777 - 1739.30-1738.78 
867. 2020.06.01 05:52:16 - 1590990298.266 - 1.11363-1.11351 - 107.634-107.631 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07792-1.07777 - 1739.30-1738.78 
868. 2020.06.01 05:52:16 - 1590990298.500 - 1.11363-1.11351 - 107.633-107.630 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07792-1.07777 - 1739.30-1738.78 
869. 2020.06.01 05:52:16 - 1590990298.875 - 1.11363-1.11351 - 107.632-107.627 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07791-1.07777 - 1739.30-1738.78 
870. 2020.06.01 05:52:16 - 1590990299.969 - 1.11363-1.11351 - 107.632-107.627 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07791-1.07777 - 1739.30-1738.78 
871. 2020.06.01 05:52:16 - 1590990300.500 - 1.11364-1.11352 - 107.632-107.627 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07791-1.07776 - 1739.30-1738.78 
872. 2020.06.01 05:52:16 - 1590990300.625 - 1.11364-1.11351 - 107.632-107.627 - 0.96071-0.96062 - 1.23878-1.23873 - 1.07791-1.07776 - 1739.30-1738.78 
873. 2020.06.01 05:52:16 - 1590990301.375 - 1.11363-1.11351 - 107.631-107.627 - 0.96071-0.96062 - 1.23876-1.23871 - 1.07791-1.07776 - 1739.30-1738.78 
874. 2020.06.01 05:52:16 - 1590990302.265 - 1.11364-1.11351 - 107.631-107.627 - 0.96071-0.96062 - 1.23876-1.23871 - 1.07791-1.07776 - 1739.30-1738.78 
875. 2020.06.01 05:52:16 - 1590990308.735 - 1.11363-1.11351 - 107.631-107.627 - 0.96073-0.96064 - 1.23876-1.23871 - 1.07791-1.07776 - 1739.30-1738.78 
876. 2020.06.01 05:52:16 - 1590990309.844 - 1.11361-1.11349 - 107.631-107.627 - 0.96074-0.96065 - 1.23874-1.23870 - 1.07792-1.07778 - 1739.23-1738.75 
877. 2020.06.01 05:52:16 - 1590990310.984 - 1.11361-1.11349 - 107.631-107.627 - 0.96074-0.96064 - 1.23874-1.23870 - 1.07786-1.07775 - 1739.23-1738.75 
878. 2020.06.01 05:52:16 - 1590990318.578 - 1.11360-1.11348 - 107.631-107.626 - 0.96076-0.96068 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
879. 2020.06.01 05:52:16 - 1590990319.78 - 1.11360-1.11348 - 107.631-107.626 - 0.96075-0.96067 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
880. 2020.06.01 05:52:16 - 1590990319.359 - 1.11360-1.11348 - 107.631-107.626 - 0.96075-0.96065 - 1.23869-1.23862 - 1.07784-1.07774 - 1739.18-1738.71 
881. 2020.06.01 05:52:16 - 1590990321.31 - 1.11360-1.11347 - 107.631-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07781-1.07766 - 1739.18-1738.71 
882. 2020.06.01 05:52:16 - 1590990322.281 - 1.11360-1.11348 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.71 
883. 2020.06.01 05:52:16 - 1590990322.531 - 1.11360-1.11349 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.71 
884. 2020.06.01 05:52:16 - 1590990323.578 - 1.11360-1.11348 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.66 
885. 2020.06.01 05:52:16 - 1590990324.360 - 1.11360-1.11349 - 107.630-107.626 - 0.96074-0.96065 - 1.23869-1.23862 - 1.07786-1.07772 - 1739.18-1738.66 
886. 2020.06.01 05:52:16 - 1590990326.266 - 1.11364-1.11351 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23870 - 1.07800-1.07785 - 1739.24-1738.71 
887. 2020.06.01 05:52:16 - 1590990326.360 - 1.11364-1.11351 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23870 - 1.07800-1.07786 - 1739.24-1738.71 
888. 2020.06.01 05:52:16 - 1590990329.422 - 1.11364-1.11352 - 107.630-107.626 - 0.96070-0.96062 - 1.23874-1.23870 - 1.07803-1.07787 - 1739.18-1738.71 
889. 2020.06.01 05:52:16 - 1590990330.79 - 1.11362-1.11351 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
890. 2020.06.01 05:52:16 - 1590990330.250 - 1.11362-1.11349 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
891. 2020.06.01 05:52:16 - 1590990330.329 - 1.11362-1.11349 - 107.630-107.626 - 0.96073-0.96063 - 1.23877-1.23872 - 1.07803-1.07789 - 1739.18-1738.71 
892. 2020.06.01 05:52:16 - 1590990334.406 - 1.11360-1.11347 - 107.630-107.626 - 0.96072-0.96064 - 1.23878-1.23872 - 1.07803-1.07787 - 1739.18-1738.66 
893. 2020.06.01 05:52:16 - 1590990334.484 - 1.11360-1.11347 - 107.630-107.626 - 0.96073-0.96064 - 1.23878-1.23872 - 1.07803-1.07787 - 1739.18-1738.66 
894. 2020.06.01 05:52:16 - 1590990335.266 - 1.11359-1.11347 - 107.631-107.626 - 0.96073-0.96064 - 1.23876-1.23869 - 1.07791-1.07777 - 1739.18-1738.66 
895. 2020.06.01 05:52:16 - 1590990348.375 - 1.11359-1.11346 - 107.635-107.630 - 0.96072-0.96065 - 1.23876-1.23869 - 1.07790-1.07776 - 1739.18-1738.66 
896. 2020.06.01 05:52:16 - 1590990349.453 - 1.11358-1.11346 - 107.636-107.630 - 0.96072-0.96065 - 1.23876-1.23869 - 1.07790-1.07776 - 1739.18-1738.66 
897. 2020.06.01 05:52:16 - 1590990354.375 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23866-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
898. 2020.06.01 05:52:16 - 1590990354.406 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23866-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
899. 2020.06.01 05:52:16 - 1590990355.390 - 1.11352-1.11339 - 107.639-107.633 - 0.96074-0.96067 - 1.23865-1.23858 - 1.07789-1.07776 - 1739.18-1738.66 
900. 2020.06.01 05:52:16 - 1590990367.719 - 1.11351-1.11339 - 107.638-107.633 - 0.96073-0.96064 - 1.23865-1.23858 - 1.07790-1.07775 - 1739.33-1738.81 
901. 2020.06.01 05:52:16 - 1590990368.890 - 1.11352-1.11339 - 107.638-107.633 - 0.96073-0.96064 - 1.23865-1.23858 - 1.07790-1.07775 - 1739.23-1738.72 
902. 2020.06.01 05:52:16 - 1590990388.484 - 1.11350-1.11338 - 107.638-107.633 - 0.96074-0.96066 - 1.23857-1.23851 - 1.07787-1.07773 - 1739.32-1738.80 
903. 2020.06.01 05:52:16 - 1590990406.625 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23845-1.23837 - 1.07790-1.07775 - 1739.22-1738.74 
904. 2020.06.01 05:52:16 - 1590990406.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23844-1.23837 - 1.07790-1.07775 - 1739.26-1738.74 *
905. 2020.06.01 05:52:16 - 1590990406.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23844-1.23837 - 1.07790-1.07775 - 1739.26-1738.74 *
906. 2020.06.01 05:52:16 - 1590990407.344 - 1.11350-1.11339 - 107.639-107.634 - 0.96076-0.96068 - 1.23849-1.23841 - 1.07790-1.07775 - 1739.26-1738.74 *
907. 2020.06.01 05:52:16 - 1590990408.484 - 1.11350-1.11339 - 107.639-107.634 - 0.96072-0.96068 - 1.23850-1.23841 - 1.07790-1.07774 - 1739.31-1738.81 *
908. 2020.06.01 05:52:16 - 1590990408.734 - 1.11350-1.11339 - 107.639-107.634 - 0.96072-0.96063 - 1.23852-1.23845 - 1.07791-1.07777 - 1739.31-1738.81 *
909. 2020.06.01 05:52:16 - 1590990409.344 - 1.11354-1.11342 - 107.639-107.634 - 0.96072-0.96064 - 1.23852-1.23844 - 1.07788-1.07774 - 1739.31-1738.81 
910. 2020.06.01 05:52:16 - 1590990411.828 - 1.11354-1.11342 - 107.645-107.640 - 0.96071-0.96064 - 1.23850-1.23842 - 1.07788-1.07773 - 1739.27-1738.75 
911. 2020.06.01 05:52:16 - 1590990412.656 - 1.11354-1.11342 - 107.646-107.640 - 0.96071-0.96064 - 1.23850-1.23842 - 1.07788-1.07772 - 1739.27-1738.75 
912. 2020.06.01 05:52:16 - 1590990415.16 - 1.11349-1.11336 - 107.649-107.642 - 0.96077-0.96068 - 1.23848-1.23841 - 1.07780-1.07767 - 1739.18-1738.74 
913. 2020.06.01 05:52:16 - 1590990415.937 - 1.11349-1.11336 - 107.649-107.642 - 0.96077-0.96068 - 1.23848-1.23845 - 1.07780-1.07767 - 1739.18-1738.74 
914. 2020.06.01 05:52:16 - 1590990418.390 - 1.11348-1.11336 - 107.647-107.642 - 0.96077-0.96068 - 1.23848-1.23843 - 1.07780-1.07767 - 1739.30-1738.80 
915. 2020.06.01 05:52:16 - 1590990422.578 - 1.11348-1.11335 - 107.648-107.643 - 0.96077-0.96068 - 1.23847-1.23841 - 1.07782-1.07767 - 1739.33-1738.81 
916. 2020.06.01 05:52:16 - 1590990422.765 - 1.11346-1.11335 - 107.649-107.643 - 0.96078-0.96068 - 1.23846-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
917. 2020.06.01 05:52:16 - 1590990422.953 - 1.11346-1.11334 - 107.649-107.643 - 0.96078-0.96069 - 1.23845-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
918. 2020.06.01 05:52:16 - 1590990423.62 - 1.11347-1.11334 - 107.649-107.643 - 0.96078-0.96069 - 1.23845-1.23842 - 1.07782-1.07767 - 1739.33-1738.81 
919. 2020.06.01 05:52:16 - 1590990423.734 - 1.11347-1.11334 - 107.649-107.643 - 0.96076-0.96069 - 1.23845-1.23837 - 1.07782-1.07767 - 1739.33-1738.81 
920. 2020.06.01 05:52:16 - 1590990425.922 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96069 - 1.23849-1.23841 - 1.07784-1.07770 - 1739.33-1738.76 
921. 2020.06.01 05:52:16 - 1590990426.15 - 1.11349-1.11337 - 107.651-107.646 - 0.96079-0.96068 - 1.23849-1.23840 - 1.07786-1.07771 - 1739.33-1738.76 *
922. 2020.06.01 05:52:16 - 1590990426.31 - 1.11349-1.11337 - 107.651-107.646 - 0.96079-0.96068 - 1.23849-1.23840 - 1.07786-1.07771 - 1739.33-1738.76 *
923. 2020.06.01 05:52:16 - 1590990426.125 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
924. 2020.06.01 05:52:16 - 1590990426.156 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
925. 2020.06.01 05:52:16 - 1590990427.297 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23848-1.23840 - 1.07786-1.07769 - 1739.28-1738.76 *
926. 2020.06.01 05:52:16 - 1590990427.859 - 1.11349-1.11337 - 107.651-107.646 - 0.96078-0.96068 - 1.23849-1.23841 - 1.07786-1.07769 - 1739.28-1738.76 
927. 2020.06.01 05:52:16 - 1590990439.656 - 1.11348-1.11337 - 107.645-107.640 - 0.96078-0.96068 - 1.23848-1.23842 - 1.07785-1.07769 - 1739.33-1738.81 
928. 2020.06.01 05:52:16 - 1590990440.78 - 1.11348-1.11335 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23842 - 1.07785-1.07769 - 1739.33-1738.81 
929. 2020.06.01 05:52:16 - 1590990448.828 - 1.11348-1.11334 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07770 - 1739.28-1738.77 
930. 2020.06.01 05:52:16 - 1590990449.765 - 1.11348-1.11335 - 107.645-107.640 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07770 - 1739.33-1738.81 
931. 2020.06.01 05:52:16 - 1590990453.281 - 1.11348-1.11334 - 107.645-107.640 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07770 - 1739.33-1738.81 
932. 2020.06.01 05:52:16 - 1590990454.688 - 1.11348-1.11335 - 107.645-107.640 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07772 - 1739.33-1738.81 
933. 2020.06.01 05:52:16 - 1590990462.875 - 1.11348-1.11334 - 107.641-107.636 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
934. 2020.06.01 05:52:16 - 1590990463.891 - 1.11348-1.11335 - 107.641-107.636 - 0.96079-0.96070 - 1.23849-1.23843 - 1.07785-1.07770 - 1739.29-1738.77 
935. 2020.06.01 05:52:16 - 1590990466.422 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
936. 2020.06.01 05:52:16 - 1590990466.500 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
937. 2020.06.01 05:52:16 - 1590990466.594 - 1.11348-1.11334 - 107.640-107.635 - 0.96079-0.96070 - 1.23849-1.23842 - 1.07785-1.07770 - 1739.29-1738.77 
938. 2020.06.01 05:52:16 - 1590990466.891 - 1.11348-1.11335 - 107.640-107.635 - 0.96079-0.96070 - 1.23848-1.23842 - 1.07783-1.07769 - 1739.17-1738.71 
939. 2020.06.01 05:52:16 - 1590990470.734 - 1.11347-1.11334 - 107.650-107.644 - 0.96078-0.96071 - 1.23848-1.23843 - 1.07785-1.07770 - 1739.17-1738.68 
940. 2020.06.01 05:52:16 - 1590990493.750 - 1.11347-1.11335 - 107.652-107.646 - 0.96079-0.96071 - 1.23846-1.23840 - 1.07785-1.07772 - 1739.23-1738.70 
941. 2020.06.01 05:52:16 - 1590990494.203 - 1.11347-1.11334 - 107.652-107.646 - 0.96079-0.96071 - 1.23846-1.23840 - 1.07785-1.07772 - 1739.23-1738.70 
942. 2020.06.01 05:52:16 - 1590990510.156 - 1.11346-1.11334 - 107.654-107.648 - 0.96079-0.96071 - 1.23847-1.23841 - 1.07786-1.07771 - 1739.23-1738.70 
943. 2020.06.01 05:52:16 - 1590990518.313 - 1.11346-1.11335 - 107.653-107.649 - 0.96079-0.96071 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.29-1738.70 
944. 2020.06.01 05:52:16 - 1590990519.0 - 1.11350-1.11337 - 107.653-107.649 - 0.96078-0.96071 - 1.23848-1.23843 - 1.07786-1.07772 - 1739.29-1738.72 
945. 2020.06.01 05:52:16 - 1590990521.906 - 1.11349-1.11337 - 107.653-107.649 - 0.96078-0.96071 - 1.23848-1.23842 - 1.07786-1.07773 - 1739.29-1738.72 
946. 2020.06.01 05:52:16 - 1590990543.219 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 
947. 2020.06.01 05:52:16 - 1590990543.250 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
948. 2020.06.01 05:52:16 - 1590990543.469 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
949. 2020.06.01 05:52:16 - 1590990543.672 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96070 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
950. 2020.06.01 05:52:16 - 1590990543.735 - 1.11349-1.11336 - 107.650-107.646 - 0.96078-0.96071 - 1.23848-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
951. 2020.06.01 05:52:16 - 1590990544.750 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23849-1.23841 - 1.07786-1.07771 - 1739.18-1738.63 *
952. 2020.06.01 05:52:16 - 1590990545.703 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
953. 2020.06.01 05:52:16 - 1590990545.735 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
954. 2020.06.01 05:52:16 - 1590990549.94 - 1.11349-1.11337 - 107.652-107.647 - 0.96077-0.96070 - 1.23846-1.23840 - 1.07786-1.07772 - 1739.18-1738.63 
955. 2020.06.01 05:52:16 - 1590990550.0 - 1.11349-1.11336 - 107.652-107.648 - 0.96077-0.96070 - 1.23848-1.23840 - 1.07786-1.07772 - 1739.25-1738.68 
956. 2020.06.01 05:52:16 - 1590990555.250 - 1.11349-1.11335 - 107.652-107.648 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
957. 2020.06.01 05:52:16 - 1590990557.469 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
958. 2020.06.01 05:52:16 - 1590990557.844 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
959. 2020.06.01 05:52:16 - 1590990579.797 - 1.11350-1.11338 - 107.650-107.644 - 0.96077-0.96069 - 1.23854-1.23849 - 1.07787-1.07772 - 1739.03-1738.58 
960. 2020.06.01 05:52:16 - 1590990597.812 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07774 - 1739.03-1738.57 
961. 2020.06.01 05:52:16 - 1590990597.906 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07775 - 1739.03-1738.57 
962. 2020.06.01 05:52:16 - 1590990602.828 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96069 - 1.23859-1.23853 - 1.07794-1.07777 - 1739.03-1738.57 
963. 2020.06.01 05:52:16 - 1590990607.15 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
964. 2020.06.01 05:52:16 - 1590990607.109 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
965. 2020.06.01 05:52:16 - 1590990607.344 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
966. 2020.06.01 05:52:16 - 1590990608.78 - 1.11350-1.11338 - 107.650-107.644 - 0.96078-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
967. 2020.06.01 05:52:16 - 1590990608.890 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
968. 2020.06.01 05:52:16 - 1590990609.156 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
969. 2020.06.01 05:52:16 - 1590990609.187 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
970. 2020.06.01 05:52:16 - 1590990623.250 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
971. 2020.06.01 05:52:16 - 1590990623.297 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
972. 2020.06.01 05:52:16 - 1590990626.687 - 1.11347-1.11334 - 107.655-107.649 - 0.96079-0.96071 - 1.23859-1.23853 - 1.07796-1.07777 - 1738.93-1738.55 
973. 2020.06.01 05:52:16 - 1590990631.813 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
974. 2020.06.01 05:52:16 - 1590990631.860 - 1.11347-1.11334 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
975. 2020.06.01 05:52:16 - 1590990639.875 - 1.11347-1.11335 - 107.655-107.649 - 0.96081-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.96-1738.52 
976. 2020.06.01 05:52:16 - 1590990654.796 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23860-1.23852 - 1.07792-1.07774 - 1738.96-1738.53 
977. 2020.06.01 05:52:16 - 1590990660.0 - 1.11350-1.11338 - 107.654-107.649 - 0.96077-0.96070 - 1.23859-1.23851 - 1.07789-1.07774 - 1739.04-1738.51 
978. 2020.06.01 05:52:16 - 1590990660.203 - 1.11350-1.11338 - 107.653-107.649 - 0.96077-0.96070 - 1.23854-1.23851 - 1.07789-1.07774 - 1739.04-1738.49 
979. 2020.06.01 05:52:16 - 1590990660.672 - 1.11350-1.11336 - 107.653-107.649 - 0.96078-0.96070 - 1.23854-1.23851 - 1.07790-1.07774 - 1739.04-1738.49 
980. 2020.06.01 05:52:16 - 1590990661.562 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07791-1.07774 - 1739.04-1738.49 
981. 2020.06.01 05:52:16 - 1590990662.93 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07790-1.07774 - 1739.06-1738.49 
982. 2020.06.01 05:52:16 - 1590990665.359 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
983. 2020.06.01 05:52:16 - 1590990665.422 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
984. 2020.06.01 05:52:16 - 1590990681.78 - 1.11350-1.11339 - 107.647-107.643 - 0.96078-0.96070 - 1.23853-1.23849 - 1.07795-1.07776 - 1738.98-1738.53 
985. 2020.06.01 05:52:16 - 1590990683.625 - 1.11352-1.11341 - 107.645-107.642 - 0.96077-0.96070 - 1.23854-1.23852 - 1.07793-1.07783 - 1739.07-1738.49 
986. 2020.06.01 05:52:16 - 1590990685.734 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 
987. 2020.06.01 05:52:16 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
988. 2020.06.01 05:52:16 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
989. 2020.06.01 05:52:16 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
990. 2020.06.01 05:52:16 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
991. 2020.06.01 05:52:16 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
992. 2020.06.01 05:52:16 - 1590990687.234 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07782 - 1739.07-1738.49 
993. 2020.06.01 05:52:16 - 1590990718.578 - 1.11353-1.11341 - 107.642-107.638 - 0.96074-0.96064 - 1.23861-1.23858 - 1.07793-1.07775 - 1739.03-1738.52 
994. 2020.06.01 05:52:16 - 1590990720.219 - 1.11351-1.11340 - 107.642-107.638 - 0.96075-0.96066 - 1.23860-1.23856 - 1.07791-1.07776 - 1738.99-1738.52 
995. 2020.06.01 05:52:16 - 1590990722.156 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
996. 2020.06.01 05:52:16 - 1590990722.281 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
997. 2020.06.01 05:52:16 - 1590990722.609 - 1.11349-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
998. 2020.06.01 05:52:16 - 1590990723.750 - 1.11349-1.11338 - 107.642-107.638 - 0.96075-0.96067 - 1.23857-1.23852 - 1.07791-1.07775 - 1739.00-1738.62 
999. 2020.06.01 05:52:16 - 1590990735.969 - 1.11349-1.11338 - 107.641-107.637 - 0.96073-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 
1000. 2020.06.01 05:52:16 - 1590990735.109 - 1.11349-1.11338 - 107.641-107.637 - 0.96075-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 *

-> 2020.06.01 05:52:16 - 1590990736.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 05:52:17 - 1590990545.703 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
952. 2020.06.01 05:52:17 - 1590990545.735 - 1.11349-1.11336 - 107.649-107.646 - 0.96077-0.96070 - 1.23848-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
953. 2020.06.01 05:52:17 - 1590990549.94 - 1.11349-1.11337 - 107.652-107.647 - 0.96077-0.96070 - 1.23846-1.23840 - 1.07786-1.07772 - 1739.18-1738.63 
954. 2020.06.01 05:52:17 - 1590990550.0 - 1.11349-1.11336 - 107.652-107.648 - 0.96077-0.96070 - 1.23848-1.23840 - 1.07786-1.07772 - 1739.25-1738.68 
955. 2020.06.01 05:52:17 - 1590990555.250 - 1.11349-1.11335 - 107.652-107.648 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
956. 2020.06.01 05:52:17 - 1590990557.469 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
957. 2020.06.01 05:52:17 - 1590990557.844 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
958. 2020.06.01 05:52:17 - 1590990579.797 - 1.11350-1.11338 - 107.650-107.644 - 0.96077-0.96069 - 1.23854-1.23849 - 1.07787-1.07772 - 1739.03-1738.58 
959. 2020.06.01 05:52:17 - 1590990597.812 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07774 - 1739.03-1738.57 
960. 2020.06.01 05:52:17 - 1590990597.906 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07775 - 1739.03-1738.57 
961. 2020.06.01 05:52:17 - 1590990602.828 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96069 - 1.23859-1.23853 - 1.07794-1.07777 - 1739.03-1738.57 
962. 2020.06.01 05:52:17 - 1590990607.15 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
963. 2020.06.01 05:52:17 - 1590990607.109 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
964. 2020.06.01 05:52:17 - 1590990607.344 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
965. 2020.06.01 05:52:17 - 1590990608.78 - 1.11350-1.11338 - 107.650-107.644 - 0.96078-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
966. 2020.06.01 05:52:17 - 1590990608.890 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
967. 2020.06.01 05:52:17 - 1590990609.156 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
968. 2020.06.01 05:52:17 - 1590990609.187 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
969. 2020.06.01 05:52:17 - 1590990623.250 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
970. 2020.06.01 05:52:17 - 1590990623.297 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
971. 2020.06.01 05:52:17 - 1590990626.687 - 1.11347-1.11334 - 107.655-107.649 - 0.96079-0.96071 - 1.23859-1.23853 - 1.07796-1.07777 - 1738.93-1738.55 
972. 2020.06.01 05:52:17 - 1590990631.813 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
973. 2020.06.01 05:52:17 - 1590990631.860 - 1.11347-1.11334 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
974. 2020.06.01 05:52:17 - 1590990639.875 - 1.11347-1.11335 - 107.655-107.649 - 0.96081-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.96-1738.52 
975. 2020.06.01 05:52:17 - 1590990654.796 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23860-1.23852 - 1.07792-1.07774 - 1738.96-1738.53 
976. 2020.06.01 05:52:17 - 1590990660.0 - 1.11350-1.11338 - 107.654-107.649 - 0.96077-0.96070 - 1.23859-1.23851 - 1.07789-1.07774 - 1739.04-1738.51 
977. 2020.06.01 05:52:17 - 1590990660.203 - 1.11350-1.11338 - 107.653-107.649 - 0.96077-0.96070 - 1.23854-1.23851 - 1.07789-1.07774 - 1739.04-1738.49 
978. 2020.06.01 05:52:17 - 1590990660.672 - 1.11350-1.11336 - 107.653-107.649 - 0.96078-0.96070 - 1.23854-1.23851 - 1.07790-1.07774 - 1739.04-1738.49 
979. 2020.06.01 05:52:17 - 1590990661.562 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07791-1.07774 - 1739.04-1738.49 
980. 2020.06.01 05:52:17 - 1590990662.93 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07790-1.07774 - 1739.06-1738.49 
981. 2020.06.01 05:52:17 - 1590990665.359 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
982. 2020.06.01 05:52:17 - 1590990665.422 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
983. 2020.06.01 05:52:17 - 1590990681.78 - 1.11350-1.11339 - 107.647-107.643 - 0.96078-0.96070 - 1.23853-1.23849 - 1.07795-1.07776 - 1738.98-1738.53 
984. 2020.06.01 05:52:17 - 1590990683.625 - 1.11352-1.11341 - 107.645-107.642 - 0.96077-0.96070 - 1.23854-1.23852 - 1.07793-1.07783 - 1739.07-1738.49 
985. 2020.06.01 05:52:17 - 1590990685.734 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 
986. 2020.06.01 05:52:17 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
987. 2020.06.01 05:52:17 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
988. 2020.06.01 05:52:17 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
989. 2020.06.01 05:52:17 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
990. 2020.06.01 05:52:17 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
991. 2020.06.01 05:52:17 - 1590990687.234 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07782 - 1739.07-1738.49 
992. 2020.06.01 05:52:17 - 1590990718.578 - 1.11353-1.11341 - 107.642-107.638 - 0.96074-0.96064 - 1.23861-1.23858 - 1.07793-1.07775 - 1739.03-1738.52 
993. 2020.06.01 05:52:17 - 1590990720.219 - 1.11351-1.11340 - 107.642-107.638 - 0.96075-0.96066 - 1.23860-1.23856 - 1.07791-1.07776 - 1738.99-1738.52 
994. 2020.06.01 05:52:17 - 1590990722.156 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
995. 2020.06.01 05:52:17 - 1590990722.281 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
996. 2020.06.01 05:52:17 - 1590990722.609 - 1.11349-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
997. 2020.06.01 05:52:17 - 1590990723.750 - 1.11349-1.11338 - 107.642-107.638 - 0.96075-0.96067 - 1.23857-1.23852 - 1.07791-1.07775 - 1739.00-1738.62 
998. 2020.06.01 05:52:17 - 1590990735.969 - 1.11349-1.11338 - 107.641-107.637 - 0.96073-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 
999. 2020.06.01 05:52:17 - 1590990735.109 - 1.11349-1.11338 - 107.641-107.637 - 0.96075-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 *
1000. 2020.06.01 05:52:17 - 1590990736.687 - 1.11349-1.11338 - 107.642-107.636 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *

-> 2020.06.01 05:52:17 - 1590990737.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 05:52:18 - 1590990549.94 - 1.11349-1.11337 - 107.652-107.647 - 0.96077-0.96070 - 1.23846-1.23840 - 1.07786-1.07772 - 1739.18-1738.63 
952. 2020.06.01 05:52:18 - 1590990550.0 - 1.11349-1.11336 - 107.652-107.648 - 0.96077-0.96070 - 1.23848-1.23840 - 1.07786-1.07772 - 1739.25-1738.68 
953. 2020.06.01 05:52:18 - 1590990555.250 - 1.11349-1.11335 - 107.652-107.648 - 0.96078-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.18-1738.63 
954. 2020.06.01 05:52:18 - 1590990557.469 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
955. 2020.06.01 05:52:18 - 1590990557.844 - 1.11349-1.11336 - 107.652-107.648 - 0.96079-0.96071 - 1.23849-1.23843 - 1.07786-1.07771 - 1739.07-1738.62 
956. 2020.06.01 05:52:18 - 1590990579.797 - 1.11350-1.11338 - 107.650-107.644 - 0.96077-0.96069 - 1.23854-1.23849 - 1.07787-1.07772 - 1739.03-1738.58 
957. 2020.06.01 05:52:18 - 1590990597.812 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07774 - 1739.03-1738.57 
958. 2020.06.01 05:52:18 - 1590990597.906 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07792-1.07775 - 1739.03-1738.57 
959. 2020.06.01 05:52:18 - 1590990602.828 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96069 - 1.23859-1.23853 - 1.07794-1.07777 - 1739.03-1738.57 
960. 2020.06.01 05:52:18 - 1590990607.15 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
961. 2020.06.01 05:52:18 - 1590990607.109 - 1.11353-1.11341 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
962. 2020.06.01 05:52:18 - 1590990607.344 - 1.11353-1.11340 - 107.650-107.644 - 0.96077-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
963. 2020.06.01 05:52:18 - 1590990608.78 - 1.11350-1.11338 - 107.650-107.644 - 0.96078-0.96070 - 1.23859-1.23853 - 1.07796-1.07777 - 1739.03-1738.57 
964. 2020.06.01 05:52:18 - 1590990608.890 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
965. 2020.06.01 05:52:18 - 1590990609.156 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
966. 2020.06.01 05:52:18 - 1590990609.187 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
967. 2020.06.01 05:52:18 - 1590990623.250 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
968. 2020.06.01 05:52:18 - 1590990623.297 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
969. 2020.06.01 05:52:18 - 1590990626.687 - 1.11347-1.11334 - 107.655-107.649 - 0.96079-0.96071 - 1.23859-1.23853 - 1.07796-1.07777 - 1738.93-1738.55 
970. 2020.06.01 05:52:18 - 1590990631.813 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
971. 2020.06.01 05:52:18 - 1590990631.860 - 1.11347-1.11334 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
972. 2020.06.01 05:52:18 - 1590990639.875 - 1.11347-1.11335 - 107.655-107.649 - 0.96081-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.96-1738.52 
973. 2020.06.01 05:52:18 - 1590990654.796 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23860-1.23852 - 1.07792-1.07774 - 1738.96-1738.53 
974. 2020.06.01 05:52:18 - 1590990660.0 - 1.11350-1.11338 - 107.654-107.649 - 0.96077-0.96070 - 1.23859-1.23851 - 1.07789-1.07774 - 1739.04-1738.51 
975. 2020.06.01 05:52:18 - 1590990660.203 - 1.11350-1.11338 - 107.653-107.649 - 0.96077-0.96070 - 1.23854-1.23851 - 1.07789-1.07774 - 1739.04-1738.49 
976. 2020.06.01 05:52:18 - 1590990660.672 - 1.11350-1.11336 - 107.653-107.649 - 0.96078-0.96070 - 1.23854-1.23851 - 1.07790-1.07774 - 1739.04-1738.49 
977. 2020.06.01 05:52:18 - 1590990661.562 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07791-1.07774 - 1739.04-1738.49 
978. 2020.06.01 05:52:18 - 1590990662.93 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07790-1.07774 - 1739.06-1738.49 
979. 2020.06.01 05:52:18 - 1590990665.359 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
980. 2020.06.01 05:52:18 - 1590990665.422 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
981. 2020.06.01 05:52:18 - 1590990681.78 - 1.11350-1.11339 - 107.647-107.643 - 0.96078-0.96070 - 1.23853-1.23849 - 1.07795-1.07776 - 1738.98-1738.53 
982. 2020.06.01 05:52:18 - 1590990683.625 - 1.11352-1.11341 - 107.645-107.642 - 0.96077-0.96070 - 1.23854-1.23852 - 1.07793-1.07783 - 1739.07-1738.49 
983. 2020.06.01 05:52:18 - 1590990685.734 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 
984. 2020.06.01 05:52:18 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
985. 2020.06.01 05:52:18 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
986. 2020.06.01 05:52:18 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
987. 2020.06.01 05:52:18 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
988. 2020.06.01 05:52:18 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
989. 2020.06.01 05:52:18 - 1590990687.234 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07782 - 1739.07-1738.49 
990. 2020.06.01 05:52:18 - 1590990718.578 - 1.11353-1.11341 - 107.642-107.638 - 0.96074-0.96064 - 1.23861-1.23858 - 1.07793-1.07775 - 1739.03-1738.52 
991. 2020.06.01 05:52:18 - 1590990720.219 - 1.11351-1.11340 - 107.642-107.638 - 0.96075-0.96066 - 1.23860-1.23856 - 1.07791-1.07776 - 1738.99-1738.52 
992. 2020.06.01 05:52:18 - 1590990722.156 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
993. 2020.06.01 05:52:18 - 1590990722.281 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
994. 2020.06.01 05:52:18 - 1590990722.609 - 1.11349-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
995. 2020.06.01 05:52:18 - 1590990723.750 - 1.11349-1.11338 - 107.642-107.638 - 0.96075-0.96067 - 1.23857-1.23852 - 1.07791-1.07775 - 1739.00-1738.62 
996. 2020.06.01 05:52:18 - 1590990735.969 - 1.11349-1.11338 - 107.641-107.637 - 0.96073-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 
997. 2020.06.01 05:52:18 - 1590990735.109 - 1.11349-1.11338 - 107.641-107.637 - 0.96075-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 *
998. 2020.06.01 05:52:18 - 1590990736.687 - 1.11349-1.11338 - 107.642-107.636 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
999. 2020.06.01 05:52:18 - 1590990737.453 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
1000. 2020.06.01 05:52:18 - 1590990737.500 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *

-> 2020.06.01 05:52:37 - 1590990757.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 05:52:38 - 1590990609.187 - 1.11349-1.11336 - 107.653-107.647 - 0.96078-0.96070 - 1.23858-1.23853 - 1.07796-1.07777 - 1739.03-1738.56 
952. 2020.06.01 05:52:38 - 1590990623.250 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
953. 2020.06.01 05:52:38 - 1590990623.297 - 1.11348-1.11335 - 107.653-107.647 - 0.96079-0.96071 - 1.23861-1.23853 - 1.07796-1.07777 - 1738.93-1738.54 
954. 2020.06.01 05:52:38 - 1590990626.687 - 1.11347-1.11334 - 107.655-107.649 - 0.96079-0.96071 - 1.23859-1.23853 - 1.07796-1.07777 - 1738.93-1738.55 
955. 2020.06.01 05:52:38 - 1590990631.813 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
956. 2020.06.01 05:52:38 - 1590990631.860 - 1.11347-1.11334 - 107.655-107.649 - 0.96080-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.84-1738.57 
957. 2020.06.01 05:52:38 - 1590990639.875 - 1.11347-1.11335 - 107.655-107.649 - 0.96081-0.96072 - 1.23859-1.23853 - 1.07795-1.07776 - 1738.96-1738.52 
958. 2020.06.01 05:52:38 - 1590990654.796 - 1.11347-1.11335 - 107.655-107.649 - 0.96080-0.96072 - 1.23860-1.23852 - 1.07792-1.07774 - 1738.96-1738.53 
959. 2020.06.01 05:52:38 - 1590990660.0 - 1.11350-1.11338 - 107.654-107.649 - 0.96077-0.96070 - 1.23859-1.23851 - 1.07789-1.07774 - 1739.04-1738.51 
960. 2020.06.01 05:52:38 - 1590990660.203 - 1.11350-1.11338 - 107.653-107.649 - 0.96077-0.96070 - 1.23854-1.23851 - 1.07789-1.07774 - 1739.04-1738.49 
961. 2020.06.01 05:52:38 - 1590990660.672 - 1.11350-1.11336 - 107.653-107.649 - 0.96078-0.96070 - 1.23854-1.23851 - 1.07790-1.07774 - 1739.04-1738.49 
962. 2020.06.01 05:52:38 - 1590990661.562 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07791-1.07774 - 1739.04-1738.49 
963. 2020.06.01 05:52:38 - 1590990662.93 - 1.11350-1.11337 - 107.653-107.649 - 0.96077-0.96070 - 1.23855-1.23851 - 1.07790-1.07774 - 1739.06-1738.49 
964. 2020.06.01 05:52:38 - 1590990665.359 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
965. 2020.06.01 05:52:38 - 1590990665.422 - 1.11349-1.11337 - 107.649-107.644 - 0.96079-0.96071 - 1.23855-1.23850 - 1.07791-1.07773 - 1739.08-1738.51 
966. 2020.06.01 05:52:38 - 1590990681.78 - 1.11350-1.11339 - 107.647-107.643 - 0.96078-0.96070 - 1.23853-1.23849 - 1.07795-1.07776 - 1738.98-1738.53 
967. 2020.06.01 05:52:38 - 1590990683.625 - 1.11352-1.11341 - 107.645-107.642 - 0.96077-0.96070 - 1.23854-1.23852 - 1.07793-1.07783 - 1739.07-1738.49 
968. 2020.06.01 05:52:38 - 1590990685.734 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 
969. 2020.06.01 05:52:38 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
970. 2020.06.01 05:52:38 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
971. 2020.06.01 05:52:38 - 1590990685.937 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
972. 2020.06.01 05:52:38 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
973. 2020.06.01 05:52:38 - 1590990685.953 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07781 - 1739.07-1738.49 *
974. 2020.06.01 05:52:38 - 1590990687.234 - 1.11355-1.11344 - 107.645-107.641 - 0.96075-0.96067 - 1.23863-1.23859 - 1.07798-1.07782 - 1739.07-1738.49 
975. 2020.06.01 05:52:38 - 1590990718.578 - 1.11353-1.11341 - 107.642-107.638 - 0.96074-0.96064 - 1.23861-1.23858 - 1.07793-1.07775 - 1739.03-1738.52 
976. 2020.06.01 05:52:38 - 1590990720.219 - 1.11351-1.11340 - 107.642-107.638 - 0.96075-0.96066 - 1.23860-1.23856 - 1.07791-1.07776 - 1738.99-1738.52 
977. 2020.06.01 05:52:38 - 1590990722.156 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
978. 2020.06.01 05:52:38 - 1590990722.281 - 1.11348-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
979. 2020.06.01 05:52:38 - 1590990722.609 - 1.11349-1.11337 - 107.642-107.638 - 0.96077-0.96069 - 1.23856-1.23852 - 1.07791-1.07775 - 1739.00-1738.66 
980. 2020.06.01 05:52:38 - 1590990723.750 - 1.11349-1.11338 - 107.642-107.638 - 0.96075-0.96067 - 1.23857-1.23852 - 1.07791-1.07775 - 1739.00-1738.62 
981. 2020.06.01 05:52:38 - 1590990735.969 - 1.11349-1.11338 - 107.641-107.637 - 0.96073-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 
982. 2020.06.01 05:52:38 - 1590990735.109 - 1.11349-1.11338 - 107.641-107.637 - 0.96075-0.96066 - 1.23860-1.23854 - 1.07791-1.07775 - 1739.06-1738.74 *
983. 2020.06.01 05:52:38 - 1590990736.687 - 1.11349-1.11338 - 107.642-107.636 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
984. 2020.06.01 05:52:38 - 1590990737.453 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
985. 2020.06.01 05:52:38 - 1590990737.500 - 1.11349-1.11338 - 107.643-107.637 - 0.96075-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
986. 2020.06.01 05:52:38 - 1590990738.312 - 1.11349-1.11338 - 107.643-107.638 - 0.96074-0.96067 - 1.23860-1.23854 - 1.07792-1.07775 - 1739.06-1738.75 *
987. 2020.06.01 05:52:38 - 1590990742.391 - 1.11350-1.11339 - 107.643-107.637 - 0.96074-0.96067 - 1.23860-1.23857 - 1.07792-1.07775 - 1739.06-1738.75 
988. 2020.06.01 05:52:38 - 1590990743.172 - 1.11353-1.11341 - 107.642-107.637 - 0.96073-0.96065 - 1.23863-1.23856 - 1.07792-1.07775 - 1739.06-1738.75 
989. 2020.06.01 05:52:38 - 1590990744.719 - 1.11353-1.11341 - 107.642-107.637 - 0.96074-0.96067 - 1.23860-1.23854 - 1.07787-1.07775 - 1739.34-1739.04 
990. 2020.06.01 05:52:38 - 1590990745.469 - 1.11352-1.11341 - 107.642-107.637 - 0.96076-0.96067 - 1.23860-1.23854 - 1.07787-1.07775 - 1739.34-1739.04 
991. 2020.06.01 05:52:38 - 1590990748.63 - 1.11350-1.11338 - 107.643-107.638 - 0.96076-0.96068 - 1.23861-1.23855 - 1.07790-1.07778 - 1739.34-1739.04 
992. 2020.06.01 05:52:38 - 1590990748.250 - 1.11350-1.11338 - 107.643-107.638 - 0.96076-0.96068 - 1.23861-1.23855 - 1.07790-1.07778 - 1739.34-1739.04 
993. 2020.06.01 05:52:38 - 1590990749.390 - 1.11350-1.11339 - 107.643-107.637 - 0.96076-0.96068 - 1.23862-1.23853 - 1.07789-1.07778 - 1739.30-1739.03 
994. 2020.06.01 05:52:38 - 1590990753.829 - 1.11350-1.11338 - 107.641-107.637 - 0.96076-0.96067 - 1.23857-1.23850 - 1.07791-1.07773 - 1739.30-1739.02 
995. 2020.06.01 05:52:38 - 1590990755.563 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 
996. 2020.06.01 05:52:38 - 1590990756.375 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
997. 2020.06.01 05:52:38 - 1590990756.750 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
998. 2020.06.01 05:52:38 - 1590990756.797 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
999. 2020.06.01 05:52:38 - 1590990756.875 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07788-1.07770 - 1739.30-1739.03 *
1000. 2020.06.01 05:52:38 - 1590990757.0 - 1.11348-1.11335 - 107.643-107.637 - 0.96078-0.96070 - 1.23857-1.23849 - 1.07785-1.07770 - 1739.30-1739.03 *