-> 2020.06.01 04:10:05 - 1590984605.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 04:10:05 - 1590984097.687 - 1.11361-1.11349 - 107.684-107.678 - 0.96045-0.96039 - 1.24085-1.24078 - 1.07749-1.07730 - 1737.31-1737.01 
502. 2020.06.01 04:10:05 - 1590984098.390 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 
503. 2020.06.01 04:10:05 - 1590984098.421 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 *
504. 2020.06.01 04:10:05 - 1590984099.765 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 *
505. 2020.06.01 04:10:05 - 1590984099.921 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 *
506. 2020.06.01 04:10:05 - 1590984099.984 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 *
507. 2020.06.01 04:10:05 - 1590984099.62 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96039 - 1.24079-1.24072 - 1.07753-1.07740 - 1737.31-1737.03 *
508. 2020.06.01 04:10:05 - 1590984100.984 - 1.11361-1.11349 - 107.682-107.676 - 0.96047-0.96039 - 1.24082-1.24078 - 1.07753-1.07740 - 1737.35-1737.05 
509. 2020.06.01 04:10:05 - 1590984100.78 - 1.11361-1.11349 - 107.682-107.676 - 0.96047-0.96039 - 1.24082-1.24077 - 1.07753-1.07740 - 1737.35-1737.05 
510. 2020.06.01 04:10:05 - 1590984100.234 - 1.11361-1.11349 - 107.682-107.676 - 0.96047-0.96039 - 1.24082-1.24077 - 1.07753-1.07738 - 1737.35-1737.05 
511. 2020.06.01 04:10:05 - 1590984101.46 - 1.11360-1.11348 - 107.682-107.676 - 0.96047-0.96040 - 1.24082-1.24075 - 1.07753-1.07738 - 1737.35-1737.05 
512. 2020.06.01 04:10:05 - 1590984105.312 - 1.11362-1.11350 - 107.682-107.676 - 0.96046-0.96039 - 1.24081-1.24077 - 1.07753-1.07738 - 1737.35-1737.05 
513. 2020.06.01 04:10:05 - 1590984105.390 - 1.11362-1.11350 - 107.682-107.676 - 0.96046-0.96039 - 1.24081-1.24077 - 1.07753-1.07738 - 1737.35-1737.05 
514. 2020.06.01 04:10:05 - 1590984106.109 - 1.11362-1.11349 - 107.682-107.676 - 0.96046-0.96039 - 1.24082-1.24077 - 1.07753-1.07738 - 1737.32-1737.04 
515. 2020.06.01 04:10:05 - 1590984108.406 - 1.11361-1.11348 - 107.684-107.678 - 0.96048-0.96040 - 1.24082-1.24075 - 1.07753-1.07738 - 1737.16-1736.91 
516. 2020.06.01 04:10:05 - 1590984109.31 - 1.11360-1.11348 - 107.684-107.678 - 0.96048-0.96040 - 1.24082-1.24076 - 1.07752-1.07738 - 1737.27-1737.02 
517. 2020.06.01 04:10:05 - 1590984110.484 - 1.11358-1.11346 - 107.684-107.678 - 0.96049-0.96040 - 1.24079-1.24071 - 1.07752-1.07738 - 1737.27-1737.02 
518. 2020.06.01 04:10:05 - 1590984111.859 - 1.11357-1.11346 - 107.685-107.679 - 0.96050-0.96041 - 1.24075-1.24068 - 1.07752-1.07738 - 1737.27-1737.03 
519. 2020.06.01 04:10:05 - 1590984111.375 - 1.11359-1.11347 - 107.683-107.679 - 0.96048-0.96041 - 1.24075-1.24069 - 1.07752-1.07738 - 1737.28-1737.03 
520. 2020.06.01 04:10:05 - 1590984112.453 - 1.11358-1.11346 - 107.683-107.679 - 0.96048-0.96041 - 1.24076-1.24070 - 1.07752-1.07738 - 1737.28-1737.03 
521. 2020.06.01 04:10:05 - 1590984115.531 - 1.11358-1.11346 - 107.682-107.676 - 0.96049-0.96041 - 1.24075-1.24069 - 1.07751-1.07734 - 1737.31-1737.04 
522. 2020.06.01 04:10:05 - 1590984116.453 - 1.11358-1.11345 - 107.682-107.677 - 0.96050-0.96041 - 1.24075-1.24067 - 1.07749-1.07732 - 1737.41-1737.14 
523. 2020.06.01 04:10:05 - 1590984119.812 - 1.11352-1.11338 - 107.690-107.685 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07751-1.07739 - 1737.37-1737.12 
524. 2020.06.01 04:10:05 - 1590984119.422 - 1.11352-1.11338 - 107.692-107.687 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07751-1.07739 - 1737.30-1737.08 
525. 2020.06.01 04:10:05 - 1590984119.468 - 1.11352-1.11338 - 107.692-107.687 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07751-1.07739 - 1737.30-1737.08 
526. 2020.06.01 04:10:05 - 1590984120.218 - 1.11352-1.11339 - 107.691-107.687 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07751-1.07739 - 1737.26-1737.04 
527. 2020.06.01 04:10:05 - 1590984121.593 - 1.11352-1.11338 - 107.690-107.685 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07751-1.07739 - 1737.26-1737.04 
528. 2020.06.01 04:10:05 - 1590984122.875 - 1.11351-1.11338 - 107.687-107.682 - 0.96053-0.96044 - 1.24075-1.24068 - 1.07750-1.07738 - 1737.44-1737.17 
529. 2020.06.01 04:10:05 - 1590984122.156 - 1.11351-1.11338 - 107.687-107.682 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07750-1.07736 - 1737.44-1737.17 
530. 2020.06.01 04:10:05 - 1590984123.422 - 1.11349-1.11337 - 107.691-107.686 - 0.96054-0.96044 - 1.24073-1.24068 - 1.07750-1.07738 - 1737.34-1737.09 
531. 2020.06.01 04:10:05 - 1590984124.437 - 1.11350-1.11338 - 107.691-107.686 - 0.96053-0.96044 - 1.24075-1.24069 - 1.07750-1.07734 - 1737.33-1737.10 
532. 2020.06.01 04:10:05 - 1590984127.937 - 1.11347-1.11335 - 107.693-107.688 - 0.96053-0.96045 - 1.24075-1.24070 - 1.07750-1.07736 - 1737.34-1737.12 
533. 2020.06.01 04:10:05 - 1590984127.203 - 1.11347-1.11335 - 107.692-107.688 - 0.96053-0.96045 - 1.24075-1.24070 - 1.07750-1.07736 - 1737.34-1737.12 
534. 2020.06.01 04:10:05 - 1590984130.484 - 1.11350-1.11339 - 107.692-107.686 - 0.96051-0.96043 - 1.24075-1.24070 - 1.07750-1.07736 - 1737.34-1737.11 
535. 2020.06.01 04:10:05 - 1590984130.500 - 1.11350-1.11339 - 107.692-107.686 - 0.96051-0.96043 - 1.24075-1.24070 - 1.07750-1.07736 - 1737.34-1737.11 
536. 2020.06.01 04:10:05 - 1590984133.297 - 1.11351-1.11339 - 107.692-107.687 - 0.96051-0.96043 - 1.24075-1.24071 - 1.07750-1.07736 - 1737.45-1737.22 
537. 2020.06.01 04:10:05 - 1590984134.891 - 1.11351-1.11339 - 107.692-107.687 - 0.96051-0.96042 - 1.24075-1.24071 - 1.07750-1.07736 - 1737.33-1737.18 
538. 2020.06.01 04:10:05 - 1590984139.203 - 1.11351-1.11338 - 107.692-107.687 - 0.96051-0.96043 - 1.24075-1.24068 - 1.07749-1.07737 - 1737.23-1737.14 
539. 2020.06.01 04:10:05 - 1590984147.188 - 1.11351-1.11339 - 107.691-107.686 - 0.96051-0.96042 - 1.24075-1.24069 - 1.07748-1.07734 - 1737.25-1737.04 
540. 2020.06.01 04:10:05 - 1590984148.110 - 1.11351-1.11340 - 107.693-107.687 - 0.96051-0.96042 - 1.24076-1.24072 - 1.07747-1.07730 - 1737.25-1737.04 
541. 2020.06.01 04:10:05 - 1590984150.625 - 1.11354-1.11343 - 107.692-107.686 - 0.96049-0.96042 - 1.24076-1.24070 - 1.07747-1.07732 - 1737.25-1737.04 
542. 2020.06.01 04:10:05 - 1590984155.16 - 1.11354-1.11342 - 107.692-107.687 - 0.96049-0.96042 - 1.24075-1.24071 - 1.07748-1.07734 - 1737.23-1737.07 
543. 2020.06.01 04:10:05 - 1590984155.172 - 1.11353-1.11342 - 107.692-107.687 - 0.96050-0.96042 - 1.24075-1.24070 - 1.07748-1.07734 - 1737.23-1737.07 
544. 2020.06.01 04:10:05 - 1590984155.328 - 1.11351-1.11340 - 107.692-107.687 - 0.96050-0.96042 - 1.24075-1.24069 - 1.07748-1.07734 - 1737.23-1737.07 
545. 2020.06.01 04:10:05 - 1590984155.438 - 1.11351-1.11339 - 107.692-107.687 - 0.96051-0.96042 - 1.24075-1.24069 - 1.07748-1.07734 - 1737.23-1737.07 
546. 2020.06.01 04:10:05 - 1590984157.640 - 1.11351-1.11340 - 107.693-107.688 - 0.96051-0.96042 - 1.24075-1.24071 - 1.07747-1.07732 - 1737.25-1737.07 
547. 2020.06.01 04:10:05 - 1590984158.62 - 1.11353-1.11342 - 107.693-107.688 - 0.96051-0.96041 - 1.24075-1.24071 - 1.07747-1.07732 - 1737.35-1737.12 
548. 2020.06.01 04:10:05 - 1590984158.281 - 1.11354-1.11343 - 107.693-107.688 - 0.96049-0.96041 - 1.24075-1.24071 - 1.07747-1.07732 - 1737.36-1737.12 
549. 2020.06.01 04:10:05 - 1590984160.438 - 1.11356-1.11344 - 107.693-107.688 - 0.96048-0.96042 - 1.24075-1.24072 - 1.07748-1.07730 - 1737.36-1737.12 
550. 2020.06.01 04:10:05 - 1590984160.485 - 1.11356-1.11344 - 107.693-107.688 - 0.96048-0.96042 - 1.24075-1.24072 - 1.07748-1.07730 - 1737.36-1737.12 
551. 2020.06.01 04:10:05 - 1590984160.797 - 1.11356-1.11343 - 107.692-107.687 - 0.96049-0.96042 - 1.24075-1.24071 - 1.07748-1.07730 - 1737.33-1737.14 
552. 2020.06.01 04:10:05 - 1590984160.891 - 1.11356-1.11344 - 107.692-107.687 - 0.96049-0.96042 - 1.24075-1.24071 - 1.07748-1.07730 - 1737.37-1737.33 
553. 2020.06.01 04:10:05 - 1590984161.360 - 1.11356-1.11343 - 107.692-107.687 - 0.96049-0.96042 - 1.24075-1.24071 - 1.07748-1.07729 - 1737.43-1737.27 
554. 2020.06.01 04:10:05 - 1590984163.922 - 1.11356-1.11342 - 107.692-107.687 - 0.96048-0.96040 - 1.24075-1.24070 - 1.07746-1.07729 - 1737.34-1737.22 
555. 2020.06.01 04:10:05 - 1590984164.31 - 1.11354-1.11341 - 107.692-107.687 - 0.96049-0.96040 - 1.24075-1.24070 - 1.07746-1.07729 - 1737.34-1737.14 
556. 2020.06.01 04:10:05 - 1590984166.110 - 1.11353-1.11341 - 107.692-107.687 - 0.96049-0.96041 - 1.24075-1.24070 - 1.07746-1.07729 - 1737.23-1737.06 
557. 2020.06.01 04:10:05 - 1590984166.391 - 1.11352-1.11339 - 107.692-107.687 - 0.96049-0.96041 - 1.24075-1.24069 - 1.07746-1.07729 - 1737.23-1737.06 
558. 2020.06.01 04:10:05 - 1590984166.750 - 1.11351-1.11339 - 107.692-107.687 - 0.96049-0.96041 - 1.24075-1.24069 - 1.07746-1.07729 - 1737.23-1737.06 
559. 2020.06.01 04:10:05 - 1590984168.656 - 1.11350-1.11337 - 107.692-107.687 - 0.96050-0.96042 - 1.24074-1.24068 - 1.07748-1.07735 - 1737.23-1737.06 
560. 2020.06.01 04:10:05 - 1590984168.828 - 1.11350-1.11337 - 107.692-107.687 - 0.96050-0.96042 - 1.24074-1.24069 - 1.07748-1.07735 - 1737.23-1737.06 
561. 2020.06.01 04:10:05 - 1590984168.844 - 1.11350-1.11337 - 107.692-107.687 - 0.96050-0.96042 - 1.24074-1.24069 - 1.07748-1.07735 - 1737.23-1737.09 
562. 2020.06.01 04:10:05 - 1590984169.563 - 1.11350-1.11338 - 107.692-107.687 - 0.96050-0.96042 - 1.24074-1.24071 - 1.07748-1.07736 - 1737.23-1737.09 
563. 2020.06.01 04:10:05 - 1590984171.360 - 1.11351-1.11338 - 107.693-107.687 - 0.96050-0.96043 - 1.24075-1.24071 - 1.07748-1.07735 - 1737.25-1737.05 
564. 2020.06.01 04:10:05 - 1590984171.781 - 1.11351-1.11339 - 107.694-107.691 - 0.96050-0.96043 - 1.24075-1.24071 - 1.07748-1.07737 - 1737.14-1737.03 
565. 2020.06.01 04:10:05 - 1590984171.906 - 1.11352-1.11340 - 107.695-107.691 - 0.96050-0.96043 - 1.24075-1.24071 - 1.07748-1.07735 - 1737.14-1737.03 
566. 2020.06.01 04:10:05 - 1590984172.156 - 1.11352-1.11339 - 107.696-107.691 - 0.96050-0.96043 - 1.24075-1.24071 - 1.07748-1.07734 - 1737.14-1737.03 
567. 2020.06.01 04:10:05 - 1590984172.547 - 1.11351-1.11338 - 107.696-107.691 - 0.96050-0.96043 - 1.24075-1.24070 - 1.07747-1.07729 - 1737.14-1737.03 
568. 2020.06.01 04:10:05 - 1590984175.656 - 1.11350-1.11337 - 107.701-107.695 - 0.96050-0.96043 - 1.24075-1.24069 - 1.07747-1.07729 - 1737.14-1736.96 
569. 2020.06.01 04:10:05 - 1590984177.781 - 1.11349-1.11337 - 107.700-107.695 - 0.96050-0.96045 - 1.24075-1.24069 - 1.07747-1.07730 - 1737.22-1737.06 
570. 2020.06.01 04:10:05 - 1590984177.813 - 1.11349-1.11337 - 107.700-107.695 - 0.96050-0.96045 - 1.24075-1.24069 - 1.07747-1.07730 - 1737.22-1737.06 
571. 2020.06.01 04:10:05 - 1590984177.875 - 1.11349-1.11337 - 107.700-107.695 - 0.96050-0.96045 - 1.24075-1.24069 - 1.07747-1.07730 - 1737.22-1737.06 
572. 2020.06.01 04:10:05 - 1590984178.31 - 1.11349-1.11337 - 107.700-107.695 - 0.96050-0.96045 - 1.24075-1.24069 - 1.07747-1.07730 - 1737.22-1737.06 
573. 2020.06.01 04:10:05 - 1590984179.359 - 1.11350-1.11339 - 107.700-107.695 - 0.96050-0.96045 - 1.24075-1.24070 - 1.07747-1.07730 - 1737.22-1737.06 
574. 2020.06.01 04:10:05 - 1590984188.469 - 1.11351-1.11339 - 107.704-107.699 - 0.96052-0.96045 - 1.24075-1.24071 - 1.07746-1.07733 - 1737.43-1737.32 
575. 2020.06.01 04:10:05 - 1590984188.547 - 1.11351-1.11339 - 107.704-107.699 - 0.96052-0.96045 - 1.24075-1.24071 - 1.07746-1.07733 - 1737.43-1737.32 *
576. 2020.06.01 04:10:05 - 1590984188.687 - 1.11351-1.11339 - 107.704-107.699 - 0.96053-0.96045 - 1.24075-1.24071 - 1.07746-1.07733 - 1737.43-1737.32 *
577. 2020.06.01 04:10:05 - 1590984188.797 - 1.11351-1.11339 - 107.704-107.699 - 0.96053-0.96045 - 1.24075-1.24071 - 1.07746-1.07733 - 1737.43-1737.32 *
578. 2020.06.01 04:10:05 - 1590984188.828 - 1.11351-1.11339 - 107.704-107.699 - 0.96053-0.96045 - 1.24075-1.24070 - 1.07746-1.07733 - 1737.43-1737.32 *
579. 2020.06.01 04:10:05 - 1590984188.890 - 1.11351-1.11339 - 107.704-107.699 - 0.96053-0.96045 - 1.24075-1.24070 - 1.07746-1.07733 - 1737.43-1737.32 *
580. 2020.06.01 04:10:05 - 1590984192.625 - 1.11356-1.11344 - 107.708-107.703 - 0.96050-0.96044 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.29 
581. 2020.06.01 04:10:05 - 1590984192.641 - 1.11356-1.11344 - 107.708-107.703 - 0.96050-0.96044 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.29 *
582. 2020.06.01 04:10:05 - 1590984192.688 - 1.11356-1.11344 - 107.708-107.703 - 0.96050-0.96044 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.29 *
583. 2020.06.01 04:10:05 - 1590984192.735 - 1.11356-1.11344 - 107.707-107.703 - 0.96050-0.96044 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.33 *
584. 2020.06.01 04:10:05 - 1590984192.813 - 1.11356-1.11344 - 107.707-107.703 - 0.96050-0.96042 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.32 *
585. 2020.06.01 04:10:05 - 1590984192.844 - 1.11356-1.11344 - 107.707-107.703 - 0.96050-0.96042 - 1.24088-1.24083 - 1.07754-1.07735 - 1737.43-1737.32 *
586. 2020.06.01 04:10:05 - 1590984193.875 - 1.11356-1.11344 - 107.705-107.700 - 0.96051-0.96042 - 1.24087-1.24083 - 1.07751-1.07734 - 1737.44-1737.37 
587. 2020.06.01 04:10:05 - 1590984193.922 - 1.11356-1.11344 - 107.705-107.700 - 0.96051-0.96042 - 1.24087-1.24082 - 1.07751-1.07734 - 1737.44-1737.37 
588. 2020.06.01 04:10:05 - 1590984194.328 - 1.11356-1.11344 - 107.705-107.700 - 0.96051-0.96042 - 1.24088-1.24083 - 1.07749-1.07730 - 1737.44-1737.37 
589. 2020.06.01 04:10:05 - 1590984195.406 - 1.11355-1.11344 - 107.704-107.700 - 0.96051-0.96042 - 1.24088-1.24083 - 1.07749-1.07730 - 1737.43-1737.30 
590. 2020.06.01 04:10:05 - 1590984195.656 - 1.11353-1.11341 - 107.705-107.700 - 0.96051-0.96045 - 1.24086-1.24078 - 1.07749-1.07730 - 1737.43-1737.30 
591. 2020.06.01 04:10:05 - 1590984195.687 - 1.11353-1.11341 - 107.705-107.700 - 0.96051-0.96045 - 1.24086-1.24078 - 1.07749-1.07730 - 1737.43-1737.30 
592. 2020.06.01 04:10:05 - 1590984195.953 - 1.11353-1.11341 - 107.706-107.700 - 0.96052-0.96045 - 1.24084-1.24078 - 1.07748-1.07729 - 1737.43-1737.32 
593. 2020.06.01 04:10:05 - 1590984196.375 - 1.11353-1.11340 - 107.706-107.700 - 0.96052-0.96045 - 1.24084-1.24078 - 1.07748-1.07729 - 1737.43-1737.32 
594. 2020.06.01 04:10:05 - 1590984196.406 - 1.11353-1.11340 - 107.706-107.700 - 0.96052-0.96045 - 1.24084-1.24078 - 1.07748-1.07729 - 1737.43-1737.32 
595. 2020.06.01 04:10:05 - 1590984196.719 - 1.11352-1.11340 - 107.705-107.700 - 0.96053-0.96045 - 1.24084-1.24078 - 1.07748-1.07729 - 1737.43-1737.32 
596. 2020.06.01 04:10:05 - 1590984197.422 - 1.11352-1.11340 - 107.705-107.700 - 0.96053-0.96044 - 1.24084-1.24077 - 1.07748-1.07728 - 1737.42-1737.32 
597. 2020.06.01 04:10:05 - 1590984197.453 - 1.11352-1.11340 - 107.705-107.700 - 0.96053-0.96044 - 1.24084-1.24078 - 1.07746-1.07728 - 1737.41-1737.30 
598. 2020.06.01 04:10:05 - 1590984197.844 - 1.11353-1.11341 - 107.706-107.700 - 0.96052-0.96044 - 1.24083-1.24078 - 1.07747-1.07728 - 1737.57-1737.39 
599. 2020.06.01 04:10:05 - 1590984198.219 - 1.11353-1.11341 - 107.706-107.700 - 0.96053-0.96044 - 1.24084-1.24078 - 1.07747-1.07728 - 1737.56-1737.42 
600. 2020.06.01 04:10:05 - 1590984198.594 - 1.11353-1.11341 - 107.706-107.700 - 0.96052-0.96044 - 1.24084-1.24079 - 1.07749-1.07733 - 1737.56-1737.47 
601. 2020.06.01 04:10:05 - 1590984198.781 - 1.11353-1.11341 - 107.706-107.700 - 0.96052-0.96044 - 1.24084-1.24079 - 1.07749-1.07733 - 1737.34-1737.26 
602. 2020.06.01 04:10:05 - 1590984199.797 - 1.11357-1.11345 - 107.705-107.700 - 0.96051-0.96044 - 1.24087-1.24085 - 1.07751-1.07733 - 1737.34-1737.26 
603. 2020.06.01 04:10:05 - 1590984199.937 - 1.11357-1.11345 - 107.705-107.700 - 0.96051-0.96044 - 1.24088-1.24084 - 1.07751-1.07735 - 1737.33-1737.25 
604. 2020.06.01 04:10:05 - 1590984200.609 - 1.11357-1.11345 - 107.704-107.700 - 0.96050-0.96043 - 1.24088-1.24085 - 1.07753-1.07735 - 1737.74-1737.70 
605. 2020.06.01 04:10:05 - 1590984200.969 - 1.11357-1.11345 - 107.704-107.699 - 0.96050-0.96043 - 1.24088-1.24085 - 1.07753-1.07735 - 1737.68-1737.58 
606. 2020.06.01 04:10:05 - 1590984201.31 - 1.11357-1.11345 - 107.704-107.699 - 0.96050-0.96043 - 1.24088-1.24085 - 1.07753-1.07735 - 1737.50-1737.41 
607. 2020.06.01 04:10:05 - 1590984202.609 - 1.11354-1.11342 - 107.704-107.699 - 0.96053-0.96043 - 1.24084-1.24077 - 1.07745-1.07726 - 1737.48-1737.37 
608. 2020.06.01 04:10:05 - 1590984202.719 - 1.11354-1.11342 - 107.704-107.699 - 0.96053-0.96044 - 1.24084-1.24078 - 1.07745-1.07729 - 1737.42-1737.29 
609. 2020.06.01 04:10:05 - 1590984203.62 - 1.11354-1.11342 - 107.704-107.699 - 0.96054-0.96044 - 1.24084-1.24077 - 1.07752-1.07729 - 1737.32-1737.26 
610. 2020.06.01 04:10:05 - 1590984204.844 - 1.11353-1.11339 - 107.714-107.709 - 0.96056-0.96047 - 1.24080-1.24076 - 1.07750-1.07732 - 1737.33-1737.25 
611. 2020.06.01 04:10:05 - 1590984205.172 - 1.11354-1.11341 - 107.714-107.709 - 0.96056-0.96047 - 1.24080-1.24076 - 1.07750-1.07732 - 1737.32-1737.26 
612. 2020.06.01 04:10:05 - 1590984209.437 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 
613. 2020.06.01 04:10:05 - 1590984209.547 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 *
614. 2020.06.01 04:10:05 - 1590984209.719 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 *
615. 2020.06.01 04:10:05 - 1590984209.750 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 *
616. 2020.06.01 04:10:05 - 1590984209.859 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 *
617. 2020.06.01 04:10:05 - 1590984209.953 - 1.11354-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24083-1.24077 - 1.07751-1.07731 - 1737.33-1737.20 *
618. 2020.06.01 04:10:05 - 1590984210.812 - 1.11353-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24082-1.24076 - 1.07751-1.07731 - 1737.32-1737.20 
619. 2020.06.01 04:10:05 - 1590984211.62 - 1.11353-1.11340 - 107.716-107.711 - 0.96056-0.96047 - 1.24082-1.24076 - 1.07751-1.07731 - 1737.14-1737.06 
620. 2020.06.01 04:10:05 - 1590984212.625 - 1.11353-1.11340 - 107.716-107.712 - 0.96057-0.96048 - 1.24082-1.24076 - 1.07751-1.07732 - 1737.23-1737.11 
621. 2020.06.01 04:10:05 - 1590984214.765 - 1.11352-1.11339 - 107.720-107.714 - 0.96059-0.96050 - 1.24082-1.24076 - 1.07751-1.07731 - 1737.23-1737.12 
622. 2020.06.01 04:10:05 - 1590984219.312 - 1.11352-1.11340 - 107.718-107.712 - 0.96058-0.96050 - 1.24085-1.24080 - 1.07750-1.07732 - 1737.18-1737.14 
623. 2020.06.01 04:10:05 - 1590984219.609 - 1.11353-1.11340 - 107.717-107.712 - 0.96058-0.96049 - 1.24085-1.24080 - 1.07750-1.07732 - 1737.18-1737.14 
624. 2020.06.01 04:10:05 - 1590984220.907 - 1.11352-1.11339 - 107.711-107.705 - 0.96059-0.96051 - 1.24084-1.24078 - 1.07750-1.07732 - 1737.35-1737.15 
625. 2020.06.01 04:10:05 - 1590984221.844 - 1.11352-1.11340 - 107.711-107.706 - 0.96059-0.96051 - 1.24084-1.24079 - 1.07750-1.07731 - 1737.35-1737.15 
626. 2020.06.01 04:10:05 - 1590984222.782 - 1.11352-1.11339 - 107.711-107.705 - 0.96059-0.96051 - 1.24084-1.24080 - 1.07750-1.07731 - 1737.33-1737.10 
627. 2020.06.01 04:10:05 - 1590984232.500 - 1.11350-1.11337 - 107.712-107.707 - 0.96060-0.96052 - 1.24084-1.24079 - 1.07749-1.07733 - 1737.22-1736.97 
628. 2020.06.01 04:10:05 - 1590984232.546 - 1.11350-1.11337 - 107.712-107.707 - 0.96060-0.96052 - 1.24084-1.24079 - 1.07749-1.07733 - 1737.22-1736.97 
629. 2020.06.01 04:10:05 - 1590984236.47 - 1.11350-1.11337 - 107.716-107.711 - 0.96060-0.96052 - 1.24084-1.24077 - 1.07749-1.07733 - 1737.23-1737.05 
630. 2020.06.01 04:10:05 - 1590984236.78 - 1.11350-1.11337 - 107.716-107.711 - 0.96060-0.96052 - 1.24084-1.24077 - 1.07749-1.07733 - 1737.23-1737.05 
631. 2020.06.01 04:10:05 - 1590984236.360 - 1.11350-1.11336 - 107.716-107.711 - 0.96060-0.96052 - 1.24084-1.24077 - 1.07749-1.07733 - 1737.23-1737.05 
632. 2020.06.01 04:10:05 - 1590984237.891 - 1.11350-1.11337 - 107.717-107.711 - 0.96060-0.96052 - 1.24085-1.24077 - 1.07749-1.07733 - 1737.23-1737.04 
633. 2020.06.01 04:10:05 - 1590984237.500 - 1.11350-1.11336 - 107.717-107.712 - 0.96060-0.96052 - 1.24084-1.24077 - 1.07749-1.07733 - 1737.20-1737.05 
634. 2020.06.01 04:10:05 - 1590984239.953 - 1.11348-1.11335 - 107.720-107.715 - 0.96060-0.96053 - 1.24084-1.24077 - 1.07748-1.07730 - 1737.24-1737.06 
635. 2020.06.01 04:10:05 - 1590984243.344 - 1.11340-1.11328 - 107.720-107.715 - 0.96064-0.96056 - 1.24082-1.24075 - 1.07747-1.07729 - 1737.33-1737.06 
636. 2020.06.01 04:10:05 - 1590984243.672 - 1.11340-1.11327 - 107.719-107.715 - 0.96064-0.96055 - 1.24082-1.24075 - 1.07746-1.07725 - 1737.33-1737.06 
637. 2020.06.01 04:10:05 - 1590984243.766 - 1.11340-1.11327 - 107.719-107.715 - 0.96064-0.96057 - 1.24082-1.24075 - 1.07746-1.07725 - 1737.33-1737.06 
638. 2020.06.01 04:10:05 - 1590984244.859 - 1.11340-1.11328 - 107.719-107.715 - 0.96064-0.96057 - 1.24082-1.24075 - 1.07746-1.07725 - 1737.33-1737.06 
639. 2020.06.01 04:10:05 - 1590984244.359 - 1.11341-1.11327 - 107.719-107.715 - 0.96064-0.96057 - 1.24082-1.24075 - 1.07741-1.07724 - 1737.33-1737.07 
640. 2020.06.01 04:10:05 - 1590984244.422 - 1.11341-1.11327 - 107.719-107.715 - 0.96064-0.96057 - 1.24082-1.24075 - 1.07741-1.07724 - 1737.33-1737.07 
641. 2020.06.01 04:10:05 - 1590984244.531 - 1.11341-1.11327 - 107.719-107.715 - 0.96064-0.96057 - 1.24082-1.24075 - 1.07742-1.07724 - 1737.33-1737.07 
642. 2020.06.01 04:10:05 - 1590984248.500 - 1.11338-1.11326 - 107.719-107.713 - 0.96065-0.96058 - 1.24082-1.24075 - 1.07742-1.07725 - 1737.23-1737.06 
643. 2020.06.01 04:10:05 - 1590984248.578 - 1.11338-1.11326 - 107.719-107.713 - 0.96065-0.96058 - 1.24082-1.24075 - 1.07742-1.07725 - 1737.23-1737.06 
644. 2020.06.01 04:10:05 - 1590984249.563 - 1.11338-1.11325 - 107.719-107.713 - 0.96065-0.96058 - 1.24082-1.24075 - 1.07742-1.07725 - 1737.23-1737.06 
645. 2020.06.01 04:10:05 - 1590984254.360 - 1.11336-1.11325 - 107.720-107.715 - 0.96065-0.96058 - 1.24082-1.24075 - 1.07741-1.07725 - 1737.28-1736.95 
646. 2020.06.01 04:10:05 - 1590984254.531 - 1.11335-1.11324 - 107.720-107.716 - 0.96065-0.96058 - 1.24082-1.24078 - 1.07741-1.07725 - 1737.23-1736.94 
647. 2020.06.01 04:10:05 - 1590984254.860 - 1.11334-1.11322 - 107.721-107.716 - 0.96067-0.96057 - 1.24083-1.24078 - 1.07742-1.07725 - 1737.21-1736.90 
648. 2020.06.01 04:10:05 - 1590984254.875 - 1.11334-1.11322 - 107.721-107.716 - 0.96067-0.96057 - 1.24083-1.24078 - 1.07742-1.07725 - 1737.21-1736.90 
649. 2020.06.01 04:10:05 - 1590984255.563 - 1.11336-1.11322 - 107.722-107.718 - 0.96066-0.96056 - 1.24085-1.24079 - 1.07745-1.07731 - 1737.20-1736.90 
650. 2020.06.01 04:10:05 - 1590984255.594 - 1.11336-1.11322 - 107.722-107.718 - 0.96066-0.96056 - 1.24085-1.24079 - 1.07745-1.07731 - 1737.20-1736.90 
651. 2020.06.01 04:10:05 - 1590984255.625 - 1.11336-1.11322 - 107.722-107.718 - 0.96066-0.96056 - 1.24085-1.24079 - 1.07745-1.07731 - 1737.20-1736.90 
652. 2020.06.01 04:10:05 - 1590984256.391 - 1.11336-1.11322 - 107.725-107.720 - 0.96066-0.96057 - 1.24084-1.24080 - 1.07742-1.07729 - 1737.12-1736.85 
653. 2020.06.01 04:10:05 - 1590984256.438 - 1.11336-1.11322 - 107.725-107.720 - 0.96066-0.96057 - 1.24084-1.24080 - 1.07742-1.07729 - 1737.12-1736.85 
654. 2020.06.01 04:10:05 - 1590984258.938 - 1.11336-1.11324 - 107.725-107.720 - 0.96066-0.96057 - 1.24084-1.24081 - 1.07741-1.07726 - 1737.09-1736.89 
655. 2020.06.01 04:10:05 - 1590984258.47 - 1.11336-1.11324 - 107.725-107.720 - 0.96065-0.96057 - 1.24085-1.24082 - 1.07740-1.07725 - 1737.08-1736.89 
656. 2020.06.01 04:10:05 - 1590984258.625 - 1.11337-1.11325 - 107.725-107.720 - 0.96066-0.96056 - 1.24086-1.24082 - 1.07741-1.07724 - 1737.13-1736.93 
657. 2020.06.01 04:10:05 - 1590984259.94 - 1.11337-1.11324 - 107.725-107.721 - 0.96066-0.96056 - 1.24086-1.24082 - 1.07741-1.07724 - 1737.13-1736.93 
658. 2020.06.01 04:10:05 - 1590984260.110 - 1.11335-1.11322 - 107.725-107.720 - 0.96068-0.96056 - 1.24084-1.24080 - 1.07740-1.07724 - 1737.06-1736.89 
659. 2020.06.01 04:10:05 - 1590984260.297 - 1.11335-1.11322 - 107.725-107.720 - 0.96068-0.96056 - 1.24084-1.24080 - 1.07741-1.07724 - 1737.08-1736.92 
660. 2020.06.01 04:10:05 - 1590984266.594 - 1.11335-1.11323 - 107.725-107.719 - 0.96068-0.96057 - 1.24086-1.24080 - 1.07742-1.07726 - 1737.27-1737.00 
661. 2020.06.01 04:10:05 - 1590984267.484 - 1.11335-1.11322 - 107.725-107.720 - 0.96068-0.96057 - 1.24086-1.24080 - 1.07742-1.07726 - 1737.30-1737.00 
662. 2020.06.01 04:10:05 - 1590984269.63 - 1.11335-1.11324 - 107.725-107.720 - 0.96067-0.96057 - 1.24086-1.24081 - 1.07741-1.07726 - 1737.29-1737.02 
663. 2020.06.01 04:10:05 - 1590984269.844 - 1.11336-1.11325 - 107.725-107.720 - 0.96066-0.96057 - 1.24086-1.24081 - 1.07740-1.07723 - 1737.48-1737.18 
664. 2020.06.01 04:10:05 - 1590984270.547 - 1.11336-1.11324 - 107.725-107.720 - 0.96066-0.96057 - 1.24086-1.24081 - 1.07740-1.07723 - 1737.48-1737.18 
665. 2020.06.01 04:10:05 - 1590984270.750 - 1.11334-1.11323 - 107.725-107.720 - 0.96068-0.96057 - 1.24086-1.24079 - 1.07740-1.07723 - 1737.48-1737.18 
666. 2020.06.01 04:10:05 - 1590984271.188 - 1.11335-1.11323 - 107.725-107.720 - 0.96067-0.96057 - 1.24086-1.24081 - 1.07740-1.07723 - 1737.48-1737.18 
667. 2020.06.01 04:10:05 - 1590984271.938 - 1.11335-1.11322 - 107.725-107.720 - 0.96067-0.96057 - 1.24086-1.24078 - 1.07740-1.07723 - 1737.30-1737.08 
668. 2020.06.01 04:10:05 - 1590984274.31 - 1.11331-1.11319 - 107.725-107.719 - 0.96068-0.96057 - 1.24075-1.24069 - 1.07741-1.07727 - 1737.31-1737.09 
669. 2020.06.01 04:10:05 - 1590984274.234 - 1.11331-1.11319 - 107.725-107.719 - 0.96068-0.96057 - 1.24075-1.24069 - 1.07741-1.07727 - 1737.32-1737.09 
670. 2020.06.01 04:10:05 - 1590984274.547 - 1.11331-1.11318 - 107.725-107.719 - 0.96068-0.96057 - 1.24075-1.24068 - 1.07741-1.07727 - 1737.32-1737.09 
671. 2020.06.01 04:10:05 - 1590984275.469 - 1.11331-1.11319 - 107.725-107.719 - 0.96068-0.96057 - 1.24075-1.24068 - 1.07742-1.07725 - 1737.32-1737.09 
672. 2020.06.01 04:10:05 - 1590984276.922 - 1.11331-1.11319 - 107.725-107.720 - 0.96068-0.96057 - 1.24075-1.24069 - 1.07739-1.07725 - 1737.32-1737.09 
673. 2020.06.01 04:10:05 - 1590984279.828 - 1.11331-1.11318 - 107.724-107.719 - 0.96067-0.96058 - 1.24075-1.24068 - 1.07738-1.07722 - 1737.42-1737.09 
674. 2020.06.01 04:10:05 - 1590984280.641 - 1.11331-1.11319 - 107.724-107.719 - 0.96067-0.96058 - 1.24075-1.24068 - 1.07738-1.07722 - 1737.42-1737.09 
675. 2020.06.01 04:10:05 - 1590984281.172 - 1.11332-1.11321 - 107.724-107.719 - 0.96067-0.96058 - 1.24075-1.24070 - 1.07738-1.07722 - 1737.42-1737.09 
676. 2020.06.01 04:10:05 - 1590984281.391 - 1.11333-1.11322 - 107.724-107.719 - 0.96067-0.96057 - 1.24075-1.24069 - 1.07738-1.07722 - 1737.42-1737.09 
677. 2020.06.01 04:10:05 - 1590984281.407 - 1.11333-1.11322 - 107.724-107.719 - 0.96067-0.96057 - 1.24075-1.24069 - 1.07738-1.07722 - 1737.42-1737.09 
678. 2020.06.01 04:10:05 - 1590984283.32 - 1.11334-1.11322 - 107.724-107.719 - 0.96067-0.96057 - 1.24075-1.24070 - 1.07737-1.07722 - 1737.42-1737.09 
679. 2020.06.01 04:10:05 - 1590984283.563 - 1.11334-1.11323 - 107.724-107.719 - 0.96066-0.96057 - 1.24075-1.24070 - 1.07738-1.07722 - 1737.48-1737.38 
680. 2020.06.01 04:10:05 - 1590984286.641 - 1.11335-1.11324 - 107.724-107.718 - 0.96066-0.96057 - 1.24075-1.24069 - 1.07738-1.07719 - 1737.76-1737.40 
681. 2020.06.01 04:10:05 - 1590984287.656 - 1.11337-1.11326 - 107.723-107.718 - 0.96063-0.96053 - 1.24077-1.24071 - 1.07738-1.07721 - 1737.76-1737.40 
682. 2020.06.01 04:10:05 - 1590984289.78 - 1.11338-1.11327 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07738-1.07721 - 1737.68-1737.34 
683. 2020.06.01 04:10:05 - 1590984289.594 - 1.11337-1.11326 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07738-1.07721 - 1737.68-1737.34 
684. 2020.06.01 04:10:05 - 1590984290.547 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07739-1.07721 - 1737.61-1737.32 
685. 2020.06.01 04:10:05 - 1590984290.703 - 1.11337-1.11326 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07739-1.07721 - 1737.61-1737.32 
686. 2020.06.01 04:10:05 - 1590984290.859 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07739-1.07721 - 1737.61-1737.32 
687. 2020.06.01 04:10:05 - 1590984291.844 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07739-1.07724 - 1737.69-1737.32 
688. 2020.06.01 04:10:05 - 1590984292.266 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96052 - 1.24077-1.24071 - 1.07739-1.07724 - 1737.66-1737.30 
689. 2020.06.01 04:10:05 - 1590984293.94 - 1.11336-1.11325 - 107.723-107.718 - 0.96062-0.96053 - 1.24075-1.24068 - 1.07741-1.07726 - 1737.52-1737.22 
690. 2020.06.01 04:10:05 - 1590984293.204 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96053 - 1.24075-1.24067 - 1.07742-1.07727 - 1737.52-1737.22 
691. 2020.06.01 04:10:05 - 1590984293.547 - 1.11336-1.11325 - 107.723-107.718 - 0.96063-0.96053 - 1.24076-1.24069 - 1.07742-1.07727 - 1737.58-1737.41 
692. 2020.06.01 04:10:05 - 1590984295.657 - 1.11340-1.11329 - 107.717-107.712 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07727 - 1737.86-1737.50 
693. 2020.06.01 04:10:05 - 1590984295.750 - 1.11340-1.11329 - 107.717-107.712 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07727 - 1737.86-1737.50 *
694. 2020.06.01 04:10:05 - 1590984295.766 - 1.11340-1.11329 - 107.717-107.712 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07727 - 1737.86-1737.50 *
695. 2020.06.01 04:10:05 - 1590984295.797 - 1.11340-1.11329 - 107.717-107.712 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07727 - 1737.86-1737.50 *
696. 2020.06.01 04:10:05 - 1590984296.235 - 1.11340-1.11329 - 107.717-107.711 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07726 - 1737.86-1737.50 *
697. 2020.06.01 04:10:05 - 1590984296.750 - 1.11340-1.11329 - 107.717-107.711 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07726 - 1737.86-1737.50 *
698. 2020.06.01 04:10:05 - 1590984296.813 - 1.11340-1.11329 - 107.717-107.711 - 0.96060-0.96051 - 1.24073-1.24067 - 1.07742-1.07726 - 1737.86-1737.50 
699. 2020.06.01 04:10:05 - 1590984297.766 - 1.11340-1.11328 - 107.717-107.711 - 0.96058-0.96049 - 1.24073-1.24066 - 1.07743-1.07726 - 1737.87-1737.52 
700. 2020.06.01 04:10:05 - 1590984297.954 - 1.11340-1.11327 - 107.717-107.711 - 0.96058-0.96049 - 1.24073-1.24065 - 1.07743-1.07726 - 1737.87-1737.52 
701. 2020.06.01 04:10:05 - 1590984300.766 - 1.11340-1.11328 - 107.717-107.711 - 0.96059-0.96049 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.95-1737.58 
702. 2020.06.01 04:10:05 - 1590984304.16 - 1.11341-1.11328 - 107.716-107.712 - 0.96059-0.96049 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.92-1737.57 
703. 2020.06.01 04:10:05 - 1590984304.47 - 1.11341-1.11328 - 107.716-107.712 - 0.96059-0.96049 - 1.24074-1.24066 - 1.07740-1.07721 - 1737.87-1737.56 *
704. 2020.06.01 04:10:05 - 1590984304.391 - 1.11341-1.11328 - 107.718-107.713 - 0.96059-0.96051 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.87-1737.56 *
705. 2020.06.01 04:10:05 - 1590984304.454 - 1.11341-1.11328 - 107.718-107.712 - 0.96059-0.96050 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.87-1737.56 *
706. 2020.06.01 04:10:05 - 1590984304.719 - 1.11341-1.11328 - 107.718-107.712 - 0.96059-0.96050 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.87-1737.56 *
707. 2020.06.01 04:10:05 - 1590984304.797 - 1.11341-1.11328 - 107.718-107.712 - 0.96059-0.96050 - 1.24074-1.24067 - 1.07740-1.07721 - 1737.94-1737.58 *
708. 2020.06.01 04:10:05 - 1590984305.657 - 1.11337-1.11325 - 107.719-107.715 - 0.96059-0.96051 - 1.24074-1.24066 - 1.07740-1.07721 - 1737.81-1737.53 
709. 2020.06.01 04:10:05 - 1590984305.969 - 1.11337-1.11325 - 107.719-107.715 - 0.96060-0.96051 - 1.24075-1.24066 - 1.07740-1.07721 - 1737.81-1737.53 
710. 2020.06.01 04:10:05 - 1590984306.188 - 1.11337-1.11325 - 107.719-107.715 - 0.96060-0.96051 - 1.24075-1.24066 - 1.07740-1.07721 - 1737.81-1737.53 
711. 2020.06.01 04:10:05 - 1590984307.906 - 1.11338-1.11327 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07712 - 1737.90-1737.54 
712. 2020.06.01 04:10:05 - 1590984307.984 - 1.11338-1.11327 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07712 - 1737.90-1737.54 
713. 2020.06.01 04:10:05 - 1590984307.0 - 1.11339-1.11328 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07712 - 1737.90-1737.54 
714. 2020.06.01 04:10:05 - 1590984307.15 - 1.11339-1.11328 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07712 - 1737.90-1737.54 
715. 2020.06.01 04:10:05 - 1590984307.125 - 1.11338-1.11327 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07712 - 1737.90-1737.54 
716. 2020.06.01 04:10:05 - 1590984308.422 - 1.11340-1.11328 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24068 - 1.07730-1.07713 - 1737.90-1737.54 
717. 2020.06.01 04:10:05 - 1590984309.0 - 1.11340-1.11329 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07713 - 1737.92-1737.56 
718. 2020.06.01 04:10:05 - 1590984309.219 - 1.11340-1.11328 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24067 - 1.07730-1.07713 - 1737.90-1737.54 
719. 2020.06.01 04:10:05 - 1590984309.750 - 1.11340-1.11329 - 107.719-107.714 - 0.96060-0.96051 - 1.24074-1.24069 - 1.07730-1.07713 - 1737.90-1737.54 
720. 2020.06.01 04:10:05 - 1590984311.609 - 1.11341-1.11330 - 107.721-107.716 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07724-1.07709 - 1737.87-1737.53 
721. 2020.06.01 04:10:05 - 1590984314.141 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 
722. 2020.06.01 04:10:05 - 1590984314.204 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 *
723. 2020.06.01 04:10:05 - 1590984314.219 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 *
724. 2020.06.01 04:10:05 - 1590984314.235 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 *
725. 2020.06.01 04:10:05 - 1590984314.250 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 *
726. 2020.06.01 04:10:05 - 1590984314.266 - 1.11342-1.11331 - 107.722-107.718 - 0.96059-0.96049 - 1.24074-1.24070 - 1.07723-1.07707 - 1737.87-1737.51 *
727. 2020.06.01 04:10:05 - 1590984322.907 - 1.11342-1.11330 - 107.723-107.717 - 0.96059-0.96049 - 1.24075-1.24065 - 1.07728-1.07709 - 1737.81-1737.53 
728. 2020.06.01 04:10:05 - 1590984323.297 - 1.11342-1.11330 - 107.723-107.717 - 0.96059-0.96050 - 1.24074-1.24068 - 1.07730-1.07712 - 1737.81-1737.51 
729. 2020.06.01 04:10:05 - 1590984323.453 - 1.11342-1.11331 - 107.723-107.717 - 0.96059-0.96049 - 1.24074-1.24069 - 1.07730-1.07712 - 1737.87-1737.51 
730. 2020.06.01 04:10:05 - 1590984323.844 - 1.11342-1.11330 - 107.723-107.717 - 0.96059-0.96049 - 1.24074-1.24069 - 1.07730-1.07712 - 1737.87-1737.51 
731. 2020.06.01 04:10:05 - 1590984324.94 - 1.11342-1.11331 - 107.723-107.717 - 0.96059-0.96049 - 1.24074-1.24069 - 1.07730-1.07712 - 1737.87-1737.51 
732. 2020.06.01 04:10:05 - 1590984325.516 - 1.11342-1.11330 - 107.722-107.718 - 0.96059-0.96049 - 1.24075-1.24068 - 1.07727-1.07713 - 1737.87-1737.51 
733. 2020.06.01 04:10:05 - 1590984326.656 - 1.11342-1.11331 - 107.722-107.717 - 0.96059-0.96049 - 1.24075-1.24068 - 1.07728-1.07710 - 1737.86-1737.50 
734. 2020.06.01 04:10:05 - 1590984328.15 - 1.11342-1.11330 - 107.722-107.717 - 0.96059-0.96049 - 1.24074-1.24067 - 1.07728-1.07712 - 1737.86-1737.51 
735. 2020.06.01 04:10:05 - 1590984334.547 - 1.11342-1.11329 - 107.723-107.717 - 0.96059-0.96052 - 1.24074-1.24067 - 1.07726-1.07709 - 1737.86-1737.51 
736. 2020.06.01 04:10:05 - 1590984335.437 - 1.11342-1.11329 - 107.723-107.717 - 0.96060-0.96052 - 1.24073-1.24065 - 1.07726-1.07708 - 1737.86-1737.51 
737. 2020.06.01 04:10:05 - 1590984337.360 - 1.11337-1.11326 - 107.723-107.718 - 0.96060-0.96052 - 1.24072-1.24065 - 1.07725-1.07708 - 1737.86-1737.51 
738. 2020.06.01 04:10:05 - 1590984337.782 - 1.11334-1.11322 - 107.723-107.718 - 0.96061-0.96054 - 1.24071-1.24065 - 1.07725-1.07708 - 1737.86-1737.51 
739. 2020.06.01 04:10:05 - 1590984338.219 - 1.11334-1.11321 - 107.723-107.718 - 0.96061-0.96054 - 1.24071-1.24065 - 1.07726-1.07708 - 1737.84-1737.50 
740. 2020.06.01 04:10:05 - 1590984338.407 - 1.11334-1.11321 - 107.723-107.718 - 0.96061-0.96054 - 1.24071-1.24065 - 1.07726-1.07708 - 1737.84-1737.50 
741. 2020.06.01 04:10:05 - 1590984338.641 - 1.11334-1.11322 - 107.723-107.718 - 0.96061-0.96054 - 1.24071-1.24065 - 1.07726-1.07708 - 1737.82-1737.49 
742. 2020.06.01 04:10:05 - 1590984339.875 - 1.11332-1.11320 - 107.723-107.719 - 0.96062-0.96054 - 1.24069-1.24065 - 1.07727-1.07708 - 1737.81-1737.45 
743. 2020.06.01 04:10:05 - 1590984340.203 - 1.11333-1.11320 - 107.723-107.719 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07727-1.07708 - 1737.81-1737.45 
744. 2020.06.01 04:10:05 - 1590984341.703 - 1.11333-1.11321 - 107.723-107.719 - 0.96062-0.96055 - 1.24069-1.24066 - 1.07726-1.07708 - 1737.86-1737.50 
745. 2020.06.01 04:10:05 - 1590984342.125 - 1.11332-1.11321 - 107.723-107.719 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07727-1.07709 - 1737.86-1737.50 
746. 2020.06.01 04:10:05 - 1590984342.609 - 1.11332-1.11320 - 107.723-107.719 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07729-1.07711 - 1737.86-1737.50 
747. 2020.06.01 04:10:05 - 1590984342.844 - 1.11332-1.11321 - 107.723-107.719 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07729-1.07711 - 1737.86-1737.50 
748. 2020.06.01 04:10:05 - 1590984343.703 - 1.11331-1.11319 - 107.723-107.718 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07730-1.07711 - 1737.86-1737.50 
749. 2020.06.01 04:10:05 - 1590984343.734 - 1.11331-1.11319 - 107.723-107.718 - 0.96062-0.96055 - 1.24069-1.24065 - 1.07730-1.07711 - 1737.86-1737.50 
750. 2020.06.01 04:10:05 - 1590984345.125 - 1.11332-1.11319 - 107.723-107.718 - 0.96064-0.96055 - 1.24069-1.24065 - 1.07730-1.07712 - 1737.81-1737.48 
751. 2020.06.01 04:10:05 - 1590984345.594 - 1.11332-1.11318 - 107.723-107.718 - 0.96064-0.96055 - 1.24069-1.24065 - 1.07730-1.07712 - 1737.82-1737.48 
752. 2020.06.01 04:10:05 - 1590984348.31 - 1.11331-1.11318 - 107.723-107.718 - 0.96064-0.96055 - 1.24069-1.24065 - 1.07730-1.07712 - 1737.86-1737.51 
753. 2020.06.01 04:10:05 - 1590984351.31 - 1.11332-1.11319 - 107.723-107.718 - 0.96063-0.96053 - 1.24074-1.24071 - 1.07728-1.07710 - 1737.87-1737.51 
754. 2020.06.01 04:10:05 - 1590984351.281 - 1.11334-1.11321 - 107.723-107.718 - 0.96063-0.96053 - 1.24074-1.24068 - 1.07727-1.07711 - 1737.87-1737.51 
755. 2020.06.01 04:10:05 - 1590984351.328 - 1.11334-1.11321 - 107.723-107.718 - 0.96063-0.96053 - 1.24074-1.24068 - 1.07727-1.07711 - 1737.87-1737.51 
756. 2020.06.01 04:10:05 - 1590984352.687 - 1.11332-1.11320 - 107.722-107.717 - 0.96063-0.96053 - 1.24074-1.24068 - 1.07727-1.07711 - 1737.86-1737.52 
757. 2020.06.01 04:10:05 - 1590984352.953 - 1.11331-1.11319 - 107.722-107.717 - 0.96063-0.96053 - 1.24074-1.24068 - 1.07727-1.07711 - 1737.86-1737.52 
758. 2020.06.01 04:10:05 - 1590984355.63 - 1.11331-1.11320 - 107.722-107.717 - 0.96063-0.96053 - 1.24073-1.24069 - 1.07727-1.07711 - 1737.87-1737.52 
759. 2020.06.01 04:10:05 - 1590984355.672 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96053 - 1.24073-1.24069 - 1.07727-1.07711 - 1737.96-1737.59 
760. 2020.06.01 04:10:05 - 1590984356.828 - 1.11331-1.11318 - 107.718-107.713 - 0.96063-0.96053 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.59 
761. 2020.06.01 04:10:05 - 1590984357.672 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 
762. 2020.06.01 04:10:05 - 1590984357.703 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 *
763. 2020.06.01 04:10:05 - 1590984357.750 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 *
764. 2020.06.01 04:10:05 - 1590984357.766 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 *
765. 2020.06.01 04:10:05 - 1590984357.782 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 *
766. 2020.06.01 04:10:05 - 1590984357.797 - 1.11331-1.11319 - 107.718-107.713 - 0.96063-0.96054 - 1.24074-1.24069 - 1.07727-1.07711 - 1737.96-1737.61 *
767. 2020.06.01 04:10:05 - 1590984365.344 - 1.11331-1.11320 - 107.720-107.715 - 0.96063-0.96053 - 1.24076-1.24071 - 1.07732-1.07717 - 1737.86-1737.50 
768. 2020.06.01 04:10:05 - 1590984367.47 - 1.11330-1.11318 - 107.723-107.718 - 0.96063-0.96051 - 1.24075-1.24069 - 1.07729-1.07716 - 1737.78-1737.45 
769. 2020.06.01 04:10:05 - 1590984368.62 - 1.11331-1.11318 - 107.722-107.717 - 0.96063-0.96051 - 1.24075-1.24069 - 1.07731-1.07713 - 1737.76-1737.42 
770. 2020.06.01 04:10:05 - 1590984370.687 - 1.11331-1.11319 - 107.722-107.717 - 0.96062-0.96052 - 1.24074-1.24070 - 1.07731-1.07712 - 1737.74-1737.40 
771. 2020.06.01 04:10:05 - 1590984373.313 - 1.11331-1.11318 - 107.722-107.717 - 0.96063-0.96052 - 1.24074-1.24070 - 1.07731-1.07712 - 1737.73-1737.38 
772. 2020.06.01 04:10:05 - 1590984377.344 - 1.11324-1.11313 - 107.722-107.717 - 0.96064-0.96053 - 1.24065-1.24060 - 1.07729-1.07712 - 1737.62-1737.30 
773. 2020.06.01 04:10:05 - 1590984377.391 - 1.11324-1.11313 - 107.722-107.717 - 0.96064-0.96053 - 1.24065-1.24060 - 1.07729-1.07712 - 1737.62-1737.30 
774. 2020.06.01 04:10:05 - 1590984377.454 - 1.11324-1.11312 - 107.722-107.717 - 0.96064-0.96053 - 1.24065-1.24059 - 1.07729-1.07712 - 1737.58-1737.28 
775. 2020.06.01 04:10:05 - 1590984377.469 - 1.11324-1.11312 - 107.722-107.717 - 0.96064-0.96053 - 1.24065-1.24059 - 1.07729-1.07712 - 1737.58-1737.28 
776. 2020.06.01 04:10:05 - 1590984377.641 - 1.11324-1.11311 - 107.722-107.717 - 0.96064-0.96053 - 1.24065-1.24059 - 1.07729-1.07712 - 1737.50-1737.22 
777. 2020.06.01 04:10:05 - 1590984380.203 - 1.11321-1.11309 - 107.722-107.717 - 0.96067-0.96057 - 1.24064-1.24058 - 1.07734-1.07718 - 1737.50-1737.16 
778. 2020.06.01 04:10:05 - 1590984381.188 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24064-1.24058 - 1.07734-1.07718 - 1737.49-1737.14 
779. 2020.06.01 04:10:05 - 1590984382.297 - 1.11320-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24064-1.24057 - 1.07734-1.07718 - 1737.46-1737.13 
780. 2020.06.01 04:10:05 - 1590984383.375 - 1.11320-1.11309 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24057 - 1.07734-1.07718 - 1737.46-1737.13 
781. 2020.06.01 04:10:05 - 1590984384.63 - 1.11320-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24064-1.24056 - 1.07734-1.07718 - 1737.45-1737.13 
782. 2020.06.01 04:10:05 - 1590984384.188 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24064-1.24057 - 1.07734-1.07718 - 1737.45-1737.11 
783. 2020.06.01 04:10:05 - 1590984385.937 - 1.11321-1.11309 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24057 - 1.07734-1.07718 - 1737.48-1737.22 
784. 2020.06.01 04:10:05 - 1590984386.47 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24057 - 1.07734-1.07718 - 1737.55-1737.20 
785. 2020.06.01 04:10:05 - 1590984386.172 - 1.11321-1.11309 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24057 - 1.07734-1.07718 - 1737.55-1737.20 
786. 2020.06.01 04:10:05 - 1590984386.313 - 1.11321-1.11310 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24057 - 1.07734-1.07719 - 1737.55-1737.20 
787. 2020.06.01 04:10:05 - 1590984386.594 - 1.11323-1.11310 - 107.722-107.717 - 0.96066-0.96058 - 1.24065-1.24060 - 1.07735-1.07718 - 1737.55-1737.20 
788. 2020.06.01 04:10:05 - 1590984386.641 - 1.11322-1.11310 - 107.722-107.717 - 0.96066-0.96058 - 1.24065-1.24060 - 1.07735-1.07718 - 1737.55-1737.20 
789. 2020.06.01 04:10:05 - 1590984387.16 - 1.11322-1.11310 - 107.722-107.717 - 0.96066-0.96057 - 1.24065-1.24060 - 1.07732-1.07716 - 1737.59-1737.23 
790. 2020.06.01 04:10:05 - 1590984387.157 - 1.11321-1.11310 - 107.722-107.717 - 0.96066-0.96057 - 1.24064-1.24060 - 1.07730-1.07712 - 1737.59-1737.23 
791. 2020.06.01 04:10:05 - 1590984387.594 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24059 - 1.07729-1.07711 - 1737.59-1737.23 
792. 2020.06.01 04:10:05 - 1590984387.641 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24059 - 1.07729-1.07711 - 1737.59-1737.23 
793. 2020.06.01 04:10:05 - 1590984387.735 - 1.11321-1.11308 - 107.722-107.717 - 0.96067-0.96057 - 1.24065-1.24059 - 1.07729-1.07711 - 1737.59-1737.23 
794. 2020.06.01 04:10:05 - 1590984388.250 - 1.11321-1.11309 - 107.723-107.718 - 0.96067-0.96057 - 1.24065-1.24059 - 1.07729-1.07711 - 1737.59-1737.45 
795. 2020.06.01 04:10:05 - 1590984390.31 - 1.11321-1.11308 - 107.723-107.718 - 0.96067-0.96057 - 1.24066-1.24058 - 1.07728-1.07710 - 1737.69-1737.34 
796. 2020.06.01 04:10:05 - 1590984390.797 - 1.11319-1.11308 - 107.723-107.717 - 0.96068-0.96059 - 1.24066-1.24058 - 1.07728-1.07710 - 1737.55-1737.25 
797. 2020.06.01 04:10:05 - 1590984394.984 - 1.11316-1.11305 - 107.722-107.716 - 0.96069-0.96059 - 1.24063-1.24055 - 1.07728-1.07710 - 1737.65-1737.31 
798. 2020.06.01 04:10:05 - 1590984394.15 - 1.11316-1.11305 - 107.722-107.716 - 0.96069-0.96059 - 1.24063-1.24055 - 1.07728-1.07710 - 1737.65-1737.31 
799. 2020.06.01 04:10:05 - 1590984394.250 - 1.11315-1.11304 - 107.722-107.717 - 0.96069-0.96059 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.31 
800. 2020.06.01 04:10:05 - 1590984396.15 - 1.11315-1.11303 - 107.722-107.717 - 0.96070-0.96060 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.30 
801. 2020.06.01 04:10:05 - 1590984397.218 - 1.11315-1.11304 - 107.722-107.717 - 0.96070-0.96060 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
802. 2020.06.01 04:10:05 - 1590984398.187 - 1.11315-1.11303 - 107.722-107.717 - 0.96070-0.96059 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
803. 2020.06.01 04:10:05 - 1590984398.718 - 1.11315-1.11304 - 107.722-107.717 - 0.96070-0.96059 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
804. 2020.06.01 04:10:05 - 1590984399.93 - 1.11315-1.11303 - 107.722-107.717 - 0.96070-0.96059 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
805. 2020.06.01 04:10:05 - 1590984399.765 - 1.11315-1.11304 - 107.722-107.717 - 0.96070-0.96060 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
806. 2020.06.01 04:10:05 - 1590984399.968 - 1.11315-1.11303 - 107.722-107.717 - 0.96070-0.96060 - 1.24061-1.24055 - 1.07728-1.07710 - 1737.66-1737.32 
807. 2020.06.01 04:10:05 - 1590984402.781 - 1.11312-1.11301 - 107.722-107.717 - 0.96071-0.96060 - 1.24059-1.24055 - 1.07727-1.07710 - 1737.59-1737.29 
808. 2020.06.01 04:10:05 - 1590984403.15 - 1.11312-1.11300 - 107.722-107.717 - 0.96071-0.96060 - 1.24059-1.24055 - 1.07727-1.07710 - 1737.59-1737.29 
809. 2020.06.01 04:10:05 - 1590984403.62 - 1.11312-1.11301 - 107.722-107.717 - 0.96071-0.96060 - 1.24059-1.24055 - 1.07727-1.07710 - 1737.59-1737.29 
810. 2020.06.01 04:10:05 - 1590984403.297 - 1.11313-1.11302 - 107.722-107.717 - 0.96070-0.96060 - 1.24060-1.24055 - 1.07727-1.07710 - 1737.66-1737.30 
811. 2020.06.01 04:10:05 - 1590984405.312 - 1.11314-1.11303 - 107.722-107.717 - 0.96070-0.96060 - 1.24060-1.24055 - 1.07727-1.07710 - 1737.66-1737.30 
812. 2020.06.01 04:10:05 - 1590984405.547 - 1.11315-1.11304 - 107.722-107.717 - 0.96070-0.96060 - 1.24060-1.24055 - 1.07727-1.07710 - 1737.66-1737.30 
813. 2020.06.01 04:10:05 - 1590984405.812 - 1.11315-1.11304 - 107.720-107.716 - 0.96069-0.96059 - 1.24063-1.24059 - 1.07729-1.07710 - 1737.66-1737.30 
814. 2020.06.01 04:10:05 - 1590984407.656 - 1.11315-1.11303 - 107.721-107.716 - 0.96069-0.96059 - 1.24064-1.24057 - 1.07728-1.07710 - 1737.69-1737.34 
815. 2020.06.01 04:10:05 - 1590984407.235 - 1.11315-1.11304 - 107.721-107.716 - 0.96069-0.96059 - 1.24064-1.24057 - 1.07728-1.07710 - 1737.69-1737.34 
816. 2020.06.01 04:10:05 - 1590984407.657 - 1.11315-1.11303 - 107.721-107.716 - 0.96069-0.96059 - 1.24064-1.24057 - 1.07728-1.07710 - 1737.69-1737.34 
817. 2020.06.01 04:10:05 - 1590984409.266 - 1.11317-1.11305 - 107.721-107.716 - 0.96069-0.96059 - 1.24065-1.24059 - 1.07729-1.07710 - 1737.66-1737.31 
818. 2020.06.01 04:10:05 - 1590984409.875 - 1.11317-1.11305 - 107.719-107.714 - 0.96069-0.96059 - 1.24065-1.24059 - 1.07729-1.07710 - 1737.48-1737.25 
819. 2020.06.01 04:10:05 - 1590984410.938 - 1.11317-1.11305 - 107.719-107.714 - 0.96069-0.96059 - 1.24065-1.24059 - 1.07729-1.07710 - 1737.48-1737.25 
820. 2020.06.01 04:10:05 - 1590984411.63 - 1.11316-1.11305 - 107.720-107.714 - 0.96069-0.96059 - 1.24065-1.24059 - 1.07729-1.07710 - 1737.56-1737.21 
821. 2020.06.01 04:10:05 - 1590984411.360 - 1.11315-1.11304 - 107.720-107.714 - 0.96069-0.96060 - 1.24065-1.24060 - 1.07729-1.07710 - 1737.56-1737.21 
822. 2020.06.01 04:10:05 - 1590984412.188 - 1.11315-1.11304 - 107.720-107.714 - 0.96070-0.96060 - 1.24065-1.24060 - 1.07729-1.07710 - 1737.56-1737.21 
823. 2020.06.01 04:10:05 - 1590984412.469 - 1.11315-1.11303 - 107.720-107.714 - 0.96070-0.96060 - 1.24065-1.24060 - 1.07729-1.07710 - 1737.56-1737.21 
824. 2020.06.01 04:10:05 - 1590984413.282 - 1.11314-1.11303 - 107.720-107.714 - 0.96070-0.96060 - 1.24065-1.24056 - 1.07729-1.07710 - 1737.56-1737.22 
825. 2020.06.01 04:10:05 - 1590984416.296 - 1.11314-1.11303 - 107.718-107.712 - 0.96068-0.96060 - 1.24065-1.24058 - 1.07728-1.07708 - 1737.43-1737.17 
826. 2020.06.01 04:10:05 - 1590984419.156 - 1.11313-1.11302 - 107.719-107.713 - 0.96068-0.96060 - 1.24065-1.24058 - 1.07727-1.07708 - 1737.58-1737.22 
827. 2020.06.01 04:10:05 - 1590984419.234 - 1.11314-1.11303 - 107.719-107.713 - 0.96068-0.96060 - 1.24065-1.24058 - 1.07727-1.07708 - 1737.58-1737.22 
828. 2020.06.01 04:10:05 - 1590984419.484 - 1.11313-1.11302 - 107.721-107.716 - 0.96068-0.96059 - 1.24065-1.24057 - 1.07727-1.07708 - 1737.58-1737.22 
829. 2020.06.01 04:10:05 - 1590984423.672 - 1.11314-1.11303 - 107.721-107.716 - 0.96069-0.96059 - 1.24066-1.24060 - 1.07728-1.07708 - 1737.58-1737.23 
830. 2020.06.01 04:10:05 - 1590984423.109 - 1.11315-1.11304 - 107.721-107.716 - 0.96069-0.96059 - 1.24066-1.24060 - 1.07728-1.07708 - 1737.58-1737.23 
831. 2020.06.01 04:10:05 - 1590984424.781 - 1.11314-1.11303 - 107.721-107.716 - 0.96068-0.96059 - 1.24063-1.24057 - 1.07728-1.07708 - 1737.47-1737.20 
832. 2020.06.01 04:10:05 - 1590984424.812 - 1.11315-1.11304 - 107.721-107.716 - 0.96068-0.96059 - 1.24063-1.24057 - 1.07728-1.07708 - 1737.47-1737.20 
833. 2020.06.01 04:10:05 - 1590984424.922 - 1.11314-1.11303 - 107.720-107.716 - 0.96068-0.96059 - 1.24063-1.24058 - 1.07728-1.07708 - 1737.47-1737.20 
834. 2020.06.01 04:10:05 - 1590984424.265 - 1.11314-1.11303 - 107.720-107.716 - 0.96068-0.96059 - 1.24063-1.24058 - 1.07728-1.07708 - 1737.49-1737.22 
835. 2020.06.01 04:10:05 - 1590984424.265 - 1.11314-1.11303 - 107.720-107.716 - 0.96068-0.96059 - 1.24063-1.24058 - 1.07728-1.07708 - 1737.49-1737.22 
836. 2020.06.01 04:10:05 - 1590984437.187 - 1.11313-1.11302 - 107.720-107.715 - 0.96068-0.96059 - 1.24064-1.24056 - 1.07729-1.07710 - 1737.60-1737.30 
837. 2020.06.01 04:10:05 - 1590984438.562 - 1.11310-1.11298 - 107.722-107.716 - 0.96070-0.96061 - 1.24063-1.24057 - 1.07735-1.07718 - 1737.60-1737.30 
838. 2020.06.01 04:10:05 - 1590984438.891 - 1.11310-1.11298 - 107.722-107.716 - 0.96070-0.96061 - 1.24063-1.24057 - 1.07735-1.07718 - 1737.55-1737.25 
839. 2020.06.01 04:10:05 - 1590984439.969 - 1.11310-1.11298 - 107.722-107.716 - 0.96070-0.96061 - 1.24063-1.24057 - 1.07735-1.07718 - 1737.55-1737.25 
840. 2020.06.01 04:10:05 - 1590984439.31 - 1.11310-1.11298 - 107.722-107.716 - 0.96070-0.96061 - 1.24063-1.24057 - 1.07735-1.07718 - 1737.55-1737.25 
841. 2020.06.01 04:10:05 - 1590984440.62 - 1.11310-1.11299 - 107.722-107.716 - 0.96070-0.96061 - 1.24063-1.24057 - 1.07735-1.07718 - 1737.53-1737.24 
842. 2020.06.01 04:10:05 - 1590984440.281 - 1.11311-1.11300 - 107.722-107.716 - 0.96070-0.96062 - 1.24063-1.24058 - 1.07735-1.07718 - 1737.53-1737.23 
843. 2020.06.01 04:10:05 - 1590984440.515 - 1.11314-1.11302 - 107.722-107.716 - 0.96069-0.96061 - 1.24064-1.24058 - 1.07735-1.07718 - 1737.53-1737.23 
844. 2020.06.01 04:10:05 - 1590984440.937 - 1.11315-1.11303 - 107.722-107.716 - 0.96069-0.96060 - 1.24064-1.24059 - 1.07736-1.07719 - 1737.53-1737.27 
845. 2020.06.01 04:10:05 - 1590984440.953 - 1.11315-1.11303 - 107.722-107.716 - 0.96069-0.96060 - 1.24064-1.24059 - 1.07736-1.07719 - 1737.53-1737.27 
846. 2020.06.01 04:10:05 - 1590984442.406 - 1.11316-1.11304 - 107.719-107.714 - 0.96068-0.96059 - 1.24064-1.24058 - 1.07736-1.07718 - 1737.92-1737.56 
847. 2020.06.01 04:10:05 - 1590984443.813 - 1.11316-1.11303 - 107.719-107.713 - 0.96068-0.96059 - 1.24064-1.24058 - 1.07736-1.07718 - 1737.92-1737.56 
848. 2020.06.01 04:10:05 - 1590984443.969 - 1.11316-1.11303 - 107.719-107.713 - 0.96068-0.96059 - 1.24064-1.24058 - 1.07736-1.07718 - 1737.92-1737.56 
849. 2020.06.01 04:10:05 - 1590984445.547 - 1.11316-1.11303 - 107.716-107.711 - 0.96068-0.96060 - 1.24064-1.24056 - 1.07736-1.07720 - 1737.83-1737.52 
850. 2020.06.01 04:10:05 - 1590984445.812 - 1.11316-1.11304 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07720 - 1737.98-1737.63 
851. 2020.06.01 04:10:05 - 1590984445.15 - 1.11316-1.11303 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07720 - 1737.94-1737.60 
852. 2020.06.01 04:10:05 - 1590984445.187 - 1.11315-1.11304 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07720 - 1737.92-1737.58 
853. 2020.06.01 04:10:05 - 1590984445.234 - 1.11315-1.11304 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07720 - 1737.92-1737.58 
854. 2020.06.01 04:10:05 - 1590984445.406 - 1.11315-1.11303 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07721 - 1737.96-1737.61 
855. 2020.06.01 04:10:05 - 1590984446.687 - 1.11315-1.11304 - 107.718-107.712 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07718 - 1737.96-1737.61 
856. 2020.06.01 04:10:05 - 1590984446.156 - 1.11315-1.11303 - 107.716-107.711 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07719 - 1737.92-1737.58 
857. 2020.06.01 04:10:05 - 1590984447.63 - 1.11315-1.11304 - 107.716-107.711 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07721 - 1737.76-1737.51 
858. 2020.06.01 04:10:05 - 1590984448.78 - 1.11315-1.11303 - 107.716-107.711 - 0.96068-0.96060 - 1.24064-1.24058 - 1.07736-1.07721 - 1737.76-1737.51 
859. 2020.06.01 04:10:05 - 1590984449.78 - 1.11317-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24064-1.24058 - 1.07738-1.07722 - 1737.76-1737.47 
860. 2020.06.01 04:10:05 - 1590984449.593 - 1.11317-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24058 - 1.07738-1.07722 - 1737.76-1737.47 
861. 2020.06.01 04:10:05 - 1590984451.31 - 1.11318-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24058 - 1.07738-1.07720 - 1737.81-1737.47 
862. 2020.06.01 04:10:05 - 1590984451.203 - 1.11317-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24058 - 1.07738-1.07720 - 1737.81-1737.47 
863. 2020.06.01 04:10:05 - 1590984451.750 - 1.11318-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24059 - 1.07738-1.07720 - 1737.85-1737.51 
864. 2020.06.01 04:10:05 - 1590984452.968 - 1.11317-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24061 - 1.07738-1.07720 - 1737.79-1737.51 
865. 2020.06.01 04:10:05 - 1590984455.234 - 1.11318-1.11306 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24062 - 1.07738-1.07719 - 1737.85-1737.51 
866. 2020.06.01 04:10:05 - 1590984457.484 - 1.11317-1.11305 - 107.715-107.710 - 0.96067-0.96058 - 1.24066-1.24061 - 1.07738-1.07724 - 1737.84-1737.50 
867. 2020.06.01 04:10:05 - 1590984457.547 - 1.11317-1.11305 - 107.715-107.710 - 0.96067-0.96058 - 1.24066-1.24061 - 1.07738-1.07724 - 1737.84-1737.50 
868. 2020.06.01 04:10:05 - 1590984458.343 - 1.11316-1.11305 - 107.715-107.710 - 0.96067-0.96058 - 1.24066-1.24061 - 1.07738-1.07724 - 1737.84-1737.50 
869. 2020.06.01 04:10:05 - 1590984459.172 - 1.11315-1.11303 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24060 - 1.07739-1.07723 - 1737.84-1737.50 
870. 2020.06.01 04:10:05 - 1590984459.250 - 1.11315-1.11303 - 107.715-107.710 - 0.96067-0.96058 - 1.24065-1.24060 - 1.07739-1.07723 - 1737.84-1737.50 
871. 2020.06.01 04:10:05 - 1590984460.453 - 1.11314-1.11302 - 107.715-107.710 - 0.96067-0.96059 - 1.24065-1.24059 - 1.07741-1.07723 - 1737.78-1737.47 
872. 2020.06.01 04:10:05 - 1590984460.532 - 1.11314-1.11303 - 107.715-107.710 - 0.96067-0.96059 - 1.24065-1.24059 - 1.07741-1.07723 - 1737.78-1737.47 
873. 2020.06.01 04:10:05 - 1590984460.578 - 1.11314-1.11302 - 107.715-107.710 - 0.96067-0.96059 - 1.24064-1.24059 - 1.07741-1.07723 - 1737.78-1737.47 
874. 2020.06.01 04:10:05 - 1590984460.922 - 1.11315-1.11302 - 107.715-107.710 - 0.96067-0.96059 - 1.24064-1.24059 - 1.07741-1.07723 - 1737.78-1737.47 
875. 2020.06.01 04:10:05 - 1590984464.578 - 1.11314-1.11302 - 107.712-107.706 - 0.96067-0.96059 - 1.24065-1.24058 - 1.07741-1.07725 - 1737.83-1737.52 
876. 2020.06.01 04:10:05 - 1590984469.703 - 1.11315-1.11302 - 107.712-107.705 - 0.96067-0.96059 - 1.24065-1.24060 - 1.07741-1.07725 - 1737.76-1737.43 
877. 2020.06.01 04:10:05 - 1590984472.578 - 1.11317-1.11305 - 107.712-107.705 - 0.96066-0.96057 - 1.24064-1.24055 - 1.07740-1.07722 - 1737.84-1737.52 
878. 2020.06.01 04:10:05 - 1590984472.594 - 1.11317-1.11305 - 107.712-107.705 - 0.96066-0.96057 - 1.24064-1.24055 - 1.07740-1.07722 - 1737.84-1737.52 
879. 2020.06.01 04:10:05 - 1590984473.578 - 1.11317-1.11304 - 107.712-107.705 - 0.96067-0.96057 - 1.24064-1.24055 - 1.07739-1.07722 - 1737.84-1737.52 
880. 2020.06.01 04:10:05 - 1590984473.828 - 1.11316-1.11304 - 107.712-107.705 - 0.96067-0.96057 - 1.24064-1.24055 - 1.07739-1.07722 - 1737.84-1737.52 
881. 2020.06.01 04:10:05 - 1590984474.375 - 1.11314-1.11302 - 107.712-107.705 - 0.96067-0.96057 - 1.24059-1.24055 - 1.07739-1.07725 - 1737.76-1737.43 
882. 2020.06.01 04:10:05 - 1590984474.407 - 1.11314-1.11302 - 107.712-107.705 - 0.96067-0.96057 - 1.24059-1.24055 - 1.07739-1.07725 - 1737.76-1737.43 
883. 2020.06.01 04:10:05 - 1590984476.360 - 1.11311-1.11299 - 107.712-107.706 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07741-1.07726 - 1737.76-1737.43 
884. 2020.06.01 04:10:05 - 1590984477.328 - 1.11311-1.11298 - 107.712-107.706 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07741-1.07726 - 1737.76-1737.45 
885. 2020.06.01 04:10:05 - 1590984478.625 - 1.11311-1.11299 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07741-1.07727 - 1737.76-1737.43 
886. 2020.06.01 04:10:05 - 1590984479.235 - 1.11311-1.11298 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07742-1.07727 - 1737.76-1737.43 
887. 2020.06.01 04:10:05 - 1590984479.407 - 1.11311-1.11299 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07742-1.07727 - 1737.76-1737.43 
888. 2020.06.01 04:10:05 - 1590984479.735 - 1.11311-1.11298 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07742-1.07727 - 1737.76-1737.43 
889. 2020.06.01 04:10:05 - 1590984480.250 - 1.11311-1.11299 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24046 - 1.07742-1.07727 - 1737.76-1737.44 
890. 2020.06.01 04:10:05 - 1590984481.282 - 1.11313-1.11300 - 107.714-107.708 - 0.96068-0.96059 - 1.24054-1.24048 - 1.07751-1.07737 - 1737.77-1737.46 
891. 2020.06.01 04:10:05 - 1590984482.469 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07752-1.07736 - 1737.85-1737.58 
892. 2020.06.01 04:10:05 - 1590984482.547 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07752-1.07736 - 1737.84-1737.57 *
893. 2020.06.01 04:10:05 - 1590984482.547 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07752-1.07736 - 1737.84-1737.57 *
894. 2020.06.01 04:10:05 - 1590984482.547 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07752-1.07736 - 1737.84-1737.57 *
895. 2020.06.01 04:10:05 - 1590984482.625 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07752-1.07736 - 1737.84-1737.57 *
896. 2020.06.01 04:10:05 - 1590984483.203 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07750-1.07731 - 1737.77-1737.45 *
897. 2020.06.01 04:10:05 - 1590984483.407 - 1.11315-1.11302 - 107.714-107.708 - 0.96067-0.96057 - 1.24055-1.24052 - 1.07750-1.07731 - 1737.76-1737.42 
898. 2020.06.01 04:10:05 - 1590984485.500 - 1.11312-1.11300 - 107.716-107.712 - 0.96067-0.96058 - 1.24055-1.24050 - 1.07750-1.07731 - 1737.74-1737.42 
899. 2020.06.01 04:10:05 - 1590984485.610 - 1.11312-1.11299 - 107.716-107.712 - 0.96067-0.96058 - 1.24055-1.24050 - 1.07750-1.07731 - 1737.74-1737.42 
900. 2020.06.01 04:10:05 - 1590984487.78 - 1.11312-1.11299 - 107.719-107.713 - 0.96067-0.96059 - 1.24055-1.24050 - 1.07750-1.07733 - 1737.72-1737.41 
901. 2020.06.01 04:10:05 - 1590984487.141 - 1.11312-1.11299 - 107.719-107.713 - 0.96067-0.96059 - 1.24055-1.24050 - 1.07750-1.07733 - 1737.72-1737.41 
902. 2020.06.01 04:10:05 - 1590984488.922 - 1.11311-1.11299 - 107.719-107.712 - 0.96067-0.96059 - 1.24055-1.24047 - 1.07747-1.07730 - 1737.72-1737.42 
903. 2020.06.01 04:10:05 - 1590984490.375 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24046 - 1.07747-1.07729 - 1737.76-1737.44 
904. 2020.06.01 04:10:05 - 1590984490.563 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24046 - 1.07747-1.07729 - 1737.76-1737.44 
905. 2020.06.01 04:10:05 - 1590984490.641 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24046 - 1.07747-1.07729 - 1737.76-1737.44 
906. 2020.06.01 04:10:05 - 1590984491.625 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24046 - 1.07747-1.07728 - 1737.72-1737.42 
907. 2020.06.01 04:10:05 - 1590984491.719 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24046 - 1.07747-1.07728 - 1737.72-1737.42 
908. 2020.06.01 04:10:05 - 1590984493.485 - 1.11309-1.11296 - 107.718-107.712 - 0.96069-0.96061 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.72-1737.42 
909. 2020.06.01 04:10:05 - 1590984493.578 - 1.11307-1.11296 - 107.718-107.713 - 0.96069-0.96061 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.72-1737.42 
910. 2020.06.01 04:10:05 - 1590984493.735 - 1.11306-1.11294 - 107.718-107.713 - 0.96069-0.96061 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.72-1737.42 
911. 2020.06.01 04:10:05 - 1590984493.844 - 1.11308-1.11295 - 107.718-107.713 - 0.96069-0.96061 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.72-1737.42 
912. 2020.06.01 04:10:05 - 1590984494.109 - 1.11308-1.11294 - 107.718-107.713 - 0.96069-0.96060 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.72-1737.42 
913. 2020.06.01 04:10:05 - 1590984496.484 - 1.11308-1.11295 - 107.718-107.712 - 0.96069-0.96060 - 1.24054-1.24047 - 1.07745-1.07727 - 1737.75-1737.44 
914. 2020.06.01 04:10:05 - 1590984497.0 - 1.11308-1.11296 - 107.718-107.712 - 0.96069-0.96059 - 1.24054-1.24047 - 1.07745-1.07727 - 1737.75-1737.44 
915. 2020.06.01 04:10:05 - 1590984498.468 - 1.11308-1.11295 - 107.719-107.712 - 0.96069-0.96059 - 1.24054-1.24047 - 1.07746-1.07728 - 1737.75-1737.44 
916. 2020.06.01 04:10:05 - 1590984498.734 - 1.11308-1.11296 - 107.719-107.712 - 0.96069-0.96059 - 1.24054-1.24047 - 1.07746-1.07728 - 1737.75-1737.44 
917. 2020.06.01 04:10:05 - 1590984499.328 - 1.11308-1.11295 - 107.719-107.713 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07746-1.07728 - 1737.75-1737.44 
918. 2020.06.01 04:10:05 - 1590984500.204 - 1.11308-1.11295 - 107.721-107.715 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07745-1.07727 - 1737.75-1737.44 
919. 2020.06.01 04:10:05 - 1590984500.500 - 1.11308-1.11297 - 107.721-107.715 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07745-1.07727 - 1737.75-1737.44 
920. 2020.06.01 04:10:05 - 1590984506.641 - 1.11309-1.11298 - 107.722-107.716 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07745-1.07729 - 1737.75-1737.44 
921. 2020.06.01 04:10:05 - 1590984507.203 - 1.11308-1.11297 - 107.722-107.716 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07745-1.07729 - 1737.75-1737.44 
922. 2020.06.01 04:10:05 - 1590984508.47 - 1.11311-1.11300 - 107.718-107.714 - 0.96069-0.96059 - 1.24054-1.24048 - 1.07745-1.07729 - 1737.75-1737.44 
923. 2020.06.01 04:10:05 - 1590984509.546 - 1.11309-1.11298 - 107.718-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07746-1.07728 - 1737.75-1737.44 
924. 2020.06.01 04:10:05 - 1590984509.937 - 1.11309-1.11297 - 107.717-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.75-1737.44 
925. 2020.06.01 04:10:05 - 1590984509.93 - 1.11309-1.11298 - 107.717-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.75-1737.44 
926. 2020.06.01 04:10:05 - 1590984509.46 - 1.11309-1.11297 - 107.717-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.75-1737.44 
927. 2020.06.01 04:10:05 - 1590984515.0 - 1.11309-1.11297 - 107.717-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.75-1737.45 
928. 2020.06.01 04:10:05 - 1590984516.782 - 1.11309-1.11298 - 107.717-107.712 - 0.96068-0.96059 - 1.24054-1.24047 - 1.07745-1.07728 - 1737.75-1737.45 
929. 2020.06.01 04:10:05 - 1590984517.672 - 1.11311-1.11300 - 107.715-107.711 - 0.96067-0.96059 - 1.24055-1.24051 - 1.07750-1.07734 - 1737.75-1737.45 
930. 2020.06.01 04:10:05 - 1590984518.218 - 1.11312-1.11301 - 107.716-107.711 - 0.96067-0.96059 - 1.24055-1.24051 - 1.07750-1.07735 - 1737.75-1737.45 
931. 2020.06.01 04:10:05 - 1590984525.437 - 1.11314-1.11303 - 107.711-107.705 - 0.96068-0.96057 - 1.24065-1.24059 - 1.07749-1.07733 - 1737.60-1737.28 
932. 2020.06.01 04:10:05 - 1590984529.468 - 1.11320-1.11308 - 107.711-107.705 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.50-1737.19 
933. 2020.06.01 04:10:05 - 1590984529.500 - 1.11320-1.11308 - 107.711-107.705 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.50-1737.19 
934. 2020.06.01 04:10:05 - 1590984529.547 - 1.11320-1.11308 - 107.711-107.705 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.50-1737.19 
935. 2020.06.01 04:10:05 - 1590984530.406 - 1.11318-1.11306 - 107.711-107.706 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.50-1737.19 
936. 2020.06.01 04:10:05 - 1590984530.484 - 1.11318-1.11306 - 107.711-107.706 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.50-1737.19 
937. 2020.06.01 04:10:05 - 1590984532.125 - 1.11318-1.11307 - 107.711-107.706 - 0.96061-0.96051 - 1.24067-1.24059 - 1.07752-1.07735 - 1737.53-1737.21 
938. 2020.06.01 04:10:05 - 1590984536.578 - 1.11317-1.11306 - 107.712-107.706 - 0.96061-0.96051 - 1.24066-1.24059 - 1.07752-1.07735 - 1737.53-1737.21 
939. 2020.06.01 04:10:05 - 1590984536.750 - 1.11318-1.11307 - 107.712-107.706 - 0.96061-0.96051 - 1.24066-1.24059 - 1.07752-1.07735 - 1737.53-1737.21 
940. 2020.06.01 04:10:05 - 1590984537.156 - 1.11317-1.11306 - 107.710-107.706 - 0.96061-0.96051 - 1.24066-1.24059 - 1.07752-1.07735 - 1737.53-1737.21 
941. 2020.06.01 04:10:05 - 1590984537.515 - 1.11318-1.11307 - 107.711-107.706 - 0.96061-0.96051 - 1.24066-1.24059 - 1.07752-1.07735 - 1737.53-1737.21 
942. 2020.06.01 04:10:05 - 1590984540.313 - 1.11322-1.11311 - 107.710-107.706 - 0.96057-0.96048 - 1.24066-1.24060 - 1.07752-1.07735 - 1737.53-1737.21 
943. 2020.06.01 04:10:05 - 1590984541.938 - 1.11324-1.11313 - 107.710-107.706 - 0.96057-0.96047 - 1.24081-1.24074 - 1.07754-1.07738 - 1737.53-1737.21 
944. 2020.06.01 04:10:05 - 1590984542.391 - 1.11324-1.11313 - 107.710-107.706 - 0.96057-0.96047 - 1.24082-1.24077 - 1.07757-1.07744 - 1737.53-1737.21 
945. 2020.06.01 04:10:05 - 1590984543.547 - 1.11329-1.11318 - 107.705-107.700 - 0.96058-0.96046 - 1.24087-1.24082 - 1.07753-1.07735 - 1737.53-1737.21 
946. 2020.06.01 04:10:05 - 1590984544.657 - 1.11327-1.11316 - 107.706-107.700 - 0.96058-0.96046 - 1.24087-1.24081 - 1.07753-1.07736 - 1737.53-1737.21 
947. 2020.06.01 04:10:05 - 1590984544.797 - 1.11327-1.11315 - 107.706-107.700 - 0.96058-0.96046 - 1.24087-1.24081 - 1.07753-1.07736 - 1737.53-1737.21 
948. 2020.06.01 04:10:05 - 1590984546.765 - 1.11327-1.11315 - 107.706-107.700 - 0.96058-0.96047 - 1.24088-1.24083 - 1.07752-1.07736 - 1737.53-1737.21 
949. 2020.06.01 04:10:05 - 1590984547.593 - 1.11329-1.11318 - 107.703-107.696 - 0.96057-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 
950. 2020.06.01 04:10:05 - 1590984547.625 - 1.11329-1.11318 - 107.703-107.696 - 0.96057-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 *
951. 2020.06.01 04:10:05 - 1590984547.656 - 1.11329-1.11318 - 107.703-107.696 - 0.96057-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 *
952. 2020.06.01 04:10:05 - 1590984547.656 - 1.11329-1.11318 - 107.703-107.696 - 0.96057-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 *
953. 2020.06.01 04:10:05 - 1590984547.703 - 1.11329-1.11318 - 107.701-107.696 - 0.96056-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 *
954. 2020.06.01 04:10:05 - 1590984547.718 - 1.11329-1.11318 - 107.701-107.696 - 0.96056-0.96047 - 1.24088-1.24082 - 1.07752-1.07735 - 1737.72-1737.31 *
955. 2020.06.01 04:10:05 - 1590984548.859 - 1.11328-1.11317 - 107.701-107.696 - 0.96055-0.96047 - 1.24088-1.24083 - 1.07753-1.07738 - 1737.69-1737.37 
956. 2020.06.01 04:10:05 - 1590984549.484 - 1.11331-1.11320 - 107.702-107.696 - 0.96055-0.96047 - 1.24088-1.24082 - 1.07753-1.07738 - 1737.69-1737.37 
957. 2020.06.01 04:10:05 - 1590984551.234 - 1.11332-1.11321 - 107.702-107.697 - 0.96053-0.96043 - 1.24087-1.24081 - 1.07751-1.07736 - 1737.69-1737.37 
958. 2020.06.01 04:10:05 - 1590984551.421 - 1.11332-1.11321 - 107.702-107.697 - 0.96053-0.96043 - 1.24088-1.24082 - 1.07751-1.07737 - 1737.67-1737.31 
959. 2020.06.01 04:10:05 - 1590984553.391 - 1.11333-1.11322 - 107.703-107.697 - 0.96053-0.96043 - 1.24085-1.24080 - 1.07753-1.07737 - 1737.70-1737.38 
960. 2020.06.01 04:10:05 - 1590984553.391 - 1.11333-1.11322 - 107.703-107.697 - 0.96053-0.96043 - 1.24085-1.24080 - 1.07753-1.07737 - 1737.70-1737.38 *
961. 2020.06.01 04:10:05 - 1590984553.391 - 1.11333-1.11322 - 107.703-107.697 - 0.96053-0.96043 - 1.24085-1.24080 - 1.07753-1.07737 - 1737.70-1737.38 *
962. 2020.06.01 04:10:05 - 1590984553.438 - 1.11333-1.11322 - 107.703-107.697 - 0.96053-0.96043 - 1.24085-1.24080 - 1.07753-1.07737 - 1737.70-1737.38 *
963. 2020.06.01 04:10:05 - 1590984553.500 - 1.11333-1.11322 - 107.702-107.697 - 0.96053-0.96043 - 1.24085-1.24081 - 1.07753-1.07737 - 1737.67-1737.38 *
964. 2020.06.01 04:10:05 - 1590984553.532 - 1.11333-1.11322 - 107.702-107.697 - 0.96053-0.96043 - 1.24085-1.24081 - 1.07753-1.07737 - 1737.67-1737.38 *
965. 2020.06.01 04:10:05 - 1590984554.891 - 1.11332-1.11321 - 107.702-107.697 - 0.96053-0.96043 - 1.24088-1.24081 - 1.07753-1.07737 - 1737.67-1737.31 
966. 2020.06.01 04:10:05 - 1590984557.516 - 1.11330-1.11319 - 107.703-107.698 - 0.96053-0.96043 - 1.24085-1.24078 - 1.07752-1.07734 - 1737.57-1737.22 
967. 2020.06.01 04:10:05 - 1590984557.672 - 1.11328-1.11317 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24078 - 1.07752-1.07734 - 1737.55-1737.22 
968. 2020.06.01 04:10:05 - 1590984558.922 - 1.11328-1.11317 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24079 - 1.07752-1.07734 - 1737.55-1737.22 
969. 2020.06.01 04:10:05 - 1590984560.234 - 1.11329-1.11318 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24080 - 1.07752-1.07737 - 1737.57-1737.20 
970. 2020.06.01 04:10:05 - 1590984561.79 - 1.11329-1.11318 - 107.705-107.699 - 0.96058-0.96046 - 1.24084-1.24080 - 1.07749-1.07735 - 1737.57-1737.20 
971. 2020.06.01 04:10:05 - 1590984561.454 - 1.11328-1.11317 - 107.705-107.701 - 0.96058-0.96045 - 1.24084-1.24079 - 1.07749-1.07731 - 1737.57-1737.20 
972. 2020.06.01 04:10:05 - 1590984562.891 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
973. 2020.06.01 04:10:05 - 1590984562.0 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
974. 2020.06.01 04:10:05 - 1590984562.47 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
975. 2020.06.01 04:10:05 - 1590984564.422 - 1.11329-1.11318 - 107.703-107.699 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
976. 2020.06.01 04:10:05 - 1590984566.640 - 1.11328-1.11317 - 107.703-107.697 - 0.96058-0.96046 - 1.24078-1.24071 - 1.07748-1.07732 - 1737.57-1737.20 
977. 2020.06.01 04:10:05 - 1590984567.344 - 1.11325-1.11314 - 107.704-107.698 - 0.96059-0.96049 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.55-1737.20 
978. 2020.06.01 04:10:05 - 1590984576.562 - 1.11327-1.11316 - 107.703-107.697 - 0.96059-0.96047 - 1.24085-1.24078 - 1.07748-1.07730 - 1737.47-1737.24 
979. 2020.06.01 04:10:05 - 1590984577.281 - 1.11329-1.11318 - 107.703-107.697 - 0.96059-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
980. 2020.06.01 04:10:05 - 1590984577.890 - 1.11330-1.11319 - 107.702-107.697 - 0.96060-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
981. 2020.06.01 04:10:05 - 1590984578.156 - 1.11333-1.11322 - 107.701-107.697 - 0.96058-0.96045 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
982. 2020.06.01 04:10:05 - 1590984578.468 - 1.11332-1.11320 - 107.701-107.697 - 0.96057-0.96045 - 1.24086-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
983. 2020.06.01 04:10:05 - 1590984578.796 - 1.11332-1.11321 - 107.701-107.697 - 0.96059-0.96047 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
984. 2020.06.01 04:10:05 - 1590984580.63 - 1.11329-1.11318 - 107.701-107.697 - 0.96059-0.96047 - 1.24079-1.24072 - 1.07748-1.07730 - 1737.54-1737.21 
985. 2020.06.01 04:10:05 - 1590984583.375 - 1.11328-1.11316 - 107.700-107.694 - 0.96060-0.96047 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.37-1737.08 
986. 2020.06.01 04:10:05 - 1590984584.235 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24073-1.24070 - 1.07742-1.07723 - 1737.31-1737.00 
987. 2020.06.01 04:10:05 - 1590984584.594 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24075-1.24069 - 1.07743-1.07726 - 1737.31-1737.00 
988. 2020.06.01 04:10:05 - 1590984596.437 - 1.11329-1.11317 - 107.700-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
989. 2020.06.01 04:10:05 - 1590984597.391 - 1.11328-1.11317 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.42-1737.09 
990. 2020.06.01 04:10:05 - 1590984597.641 - 1.11327-1.11316 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
991. 2020.06.01 04:10:05 - 1590984598.360 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24076 - 1.07739-1.07724 - 1737.42-1737.09 
992. 2020.06.01 04:10:05 - 1590984600.31 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
993. 2020.06.01 04:10:05 - 1590984600.422 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
994. 2020.06.01 04:10:05 - 1590984601.578 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.39-1737.10 
995. 2020.06.01 04:10:05 - 1590984604.204 - 1.11328-1.11317 - 107.701-107.696 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07738-1.07721 - 1737.44-1737.10 
996. 2020.06.01 04:10:05 - 1590984605.297 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 
997. 2020.06.01 04:10:05 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
998. 2020.06.01 04:10:05 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
999. 2020.06.01 04:10:05 - 1590984605.329 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
1000. 2020.06.01 04:10:05 - 1590984605.344 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *

-> 2020.06.01 04:10:17 - 1590984617.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 04:10:18 - 1590984553.438 - 1.11333-1.11322 - 107.703-107.697 - 0.96053-0.96043 - 1.24085-1.24080 - 1.07753-1.07737 - 1737.70-1737.38 *
952. 2020.06.01 04:10:18 - 1590984553.500 - 1.11333-1.11322 - 107.702-107.697 - 0.96053-0.96043 - 1.24085-1.24081 - 1.07753-1.07737 - 1737.67-1737.38 *
953. 2020.06.01 04:10:18 - 1590984553.532 - 1.11333-1.11322 - 107.702-107.697 - 0.96053-0.96043 - 1.24085-1.24081 - 1.07753-1.07737 - 1737.67-1737.38 *
954. 2020.06.01 04:10:18 - 1590984554.891 - 1.11332-1.11321 - 107.702-107.697 - 0.96053-0.96043 - 1.24088-1.24081 - 1.07753-1.07737 - 1737.67-1737.31 
955. 2020.06.01 04:10:18 - 1590984557.516 - 1.11330-1.11319 - 107.703-107.698 - 0.96053-0.96043 - 1.24085-1.24078 - 1.07752-1.07734 - 1737.57-1737.22 
956. 2020.06.01 04:10:18 - 1590984557.672 - 1.11328-1.11317 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24078 - 1.07752-1.07734 - 1737.55-1737.22 
957. 2020.06.01 04:10:18 - 1590984558.922 - 1.11328-1.11317 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24079 - 1.07752-1.07734 - 1737.55-1737.22 
958. 2020.06.01 04:10:18 - 1590984560.234 - 1.11329-1.11318 - 107.705-107.699 - 0.96055-0.96045 - 1.24085-1.24080 - 1.07752-1.07737 - 1737.57-1737.20 
959. 2020.06.01 04:10:18 - 1590984561.79 - 1.11329-1.11318 - 107.705-107.699 - 0.96058-0.96046 - 1.24084-1.24080 - 1.07749-1.07735 - 1737.57-1737.20 
960. 2020.06.01 04:10:18 - 1590984561.454 - 1.11328-1.11317 - 107.705-107.701 - 0.96058-0.96045 - 1.24084-1.24079 - 1.07749-1.07731 - 1737.57-1737.20 
961. 2020.06.01 04:10:18 - 1590984562.891 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
962. 2020.06.01 04:10:18 - 1590984562.0 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
963. 2020.06.01 04:10:18 - 1590984562.47 - 1.11328-1.11317 - 107.706-107.700 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
964. 2020.06.01 04:10:18 - 1590984564.422 - 1.11329-1.11318 - 107.703-107.699 - 0.96058-0.96046 - 1.24085-1.24079 - 1.07748-1.07730 - 1737.57-1737.20 
965. 2020.06.01 04:10:18 - 1590984566.640 - 1.11328-1.11317 - 107.703-107.697 - 0.96058-0.96046 - 1.24078-1.24071 - 1.07748-1.07732 - 1737.57-1737.20 
966. 2020.06.01 04:10:18 - 1590984567.344 - 1.11325-1.11314 - 107.704-107.698 - 0.96059-0.96049 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.55-1737.20 
967. 2020.06.01 04:10:18 - 1590984576.562 - 1.11327-1.11316 - 107.703-107.697 - 0.96059-0.96047 - 1.24085-1.24078 - 1.07748-1.07730 - 1737.47-1737.24 
968. 2020.06.01 04:10:18 - 1590984577.281 - 1.11329-1.11318 - 107.703-107.697 - 0.96059-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
969. 2020.06.01 04:10:18 - 1590984577.890 - 1.11330-1.11319 - 107.702-107.697 - 0.96060-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
970. 2020.06.01 04:10:18 - 1590984578.156 - 1.11333-1.11322 - 107.701-107.697 - 0.96058-0.96045 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
971. 2020.06.01 04:10:18 - 1590984578.468 - 1.11332-1.11320 - 107.701-107.697 - 0.96057-0.96045 - 1.24086-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
972. 2020.06.01 04:10:18 - 1590984578.796 - 1.11332-1.11321 - 107.701-107.697 - 0.96059-0.96047 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
973. 2020.06.01 04:10:18 - 1590984580.63 - 1.11329-1.11318 - 107.701-107.697 - 0.96059-0.96047 - 1.24079-1.24072 - 1.07748-1.07730 - 1737.54-1737.21 
974. 2020.06.01 04:10:18 - 1590984583.375 - 1.11328-1.11316 - 107.700-107.694 - 0.96060-0.96047 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.37-1737.08 
975. 2020.06.01 04:10:18 - 1590984584.235 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24073-1.24070 - 1.07742-1.07723 - 1737.31-1737.00 
976. 2020.06.01 04:10:18 - 1590984584.594 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24075-1.24069 - 1.07743-1.07726 - 1737.31-1737.00 
977. 2020.06.01 04:10:18 - 1590984596.437 - 1.11329-1.11317 - 107.700-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
978. 2020.06.01 04:10:18 - 1590984597.391 - 1.11328-1.11317 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.42-1737.09 
979. 2020.06.01 04:10:18 - 1590984597.641 - 1.11327-1.11316 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
980. 2020.06.01 04:10:18 - 1590984598.360 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24076 - 1.07739-1.07724 - 1737.42-1737.09 
981. 2020.06.01 04:10:18 - 1590984600.31 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
982. 2020.06.01 04:10:18 - 1590984600.422 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
983. 2020.06.01 04:10:18 - 1590984601.578 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.39-1737.10 
984. 2020.06.01 04:10:18 - 1590984604.204 - 1.11328-1.11317 - 107.701-107.696 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07738-1.07721 - 1737.44-1737.10 
985. 2020.06.01 04:10:18 - 1590984605.297 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 
986. 2020.06.01 04:10:18 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
987. 2020.06.01 04:10:18 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
988. 2020.06.01 04:10:18 - 1590984605.329 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
989. 2020.06.01 04:10:18 - 1590984605.344 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
990. 2020.06.01 04:10:18 - 1590984605.688 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
991. 2020.06.01 04:10:18 - 1590984607.875 - 1.11332-1.11320 - 107.698-107.693 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.52-1737.21 
992. 2020.06.01 04:10:18 - 1590984608.390 - 1.11332-1.11321 - 107.698-107.693 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.44-1737.11 
993. 2020.06.01 04:10:18 - 1590984612.390 - 1.11328-1.11317 - 107.696-107.691 - 0.96056-0.96046 - 1.24071-1.24063 - 1.07735-1.07720 - 1737.46-1737.13 
994. 2020.06.01 04:10:18 - 1590984612.453 - 1.11328-1.11317 - 107.696-107.691 - 0.96056-0.96046 - 1.24071-1.24063 - 1.07735-1.07720 - 1737.46-1737.13 
995. 2020.06.01 04:10:18 - 1590984613.78 - 1.11329-1.11318 - 107.695-107.690 - 0.96056-0.96046 - 1.24071-1.24064 - 1.07735-1.07719 - 1737.46-1737.13 
996. 2020.06.01 04:10:18 - 1590984617.266 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 
997. 2020.06.01 04:10:18 - 1590984617.297 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
998. 2020.06.01 04:10:18 - 1590984617.344 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
999. 2020.06.01 04:10:18 - 1590984617.391 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
1000. 2020.06.01 04:10:18 - 1590984617.422 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *

-> 2020.06.01 04:10:47 - 1590984647.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 04:10:48 - 1590984567.344 - 1.11325-1.11314 - 107.704-107.698 - 0.96059-0.96049 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.55-1737.20 
952. 2020.06.01 04:10:48 - 1590984576.562 - 1.11327-1.11316 - 107.703-107.697 - 0.96059-0.96047 - 1.24085-1.24078 - 1.07748-1.07730 - 1737.47-1737.24 
953. 2020.06.01 04:10:48 - 1590984577.281 - 1.11329-1.11318 - 107.703-107.697 - 0.96059-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
954. 2020.06.01 04:10:48 - 1590984577.890 - 1.11330-1.11319 - 107.702-107.697 - 0.96060-0.96047 - 1.24086-1.24079 - 1.07748-1.07730 - 1737.47-1737.17 
955. 2020.06.01 04:10:48 - 1590984578.156 - 1.11333-1.11322 - 107.701-107.697 - 0.96058-0.96045 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
956. 2020.06.01 04:10:48 - 1590984578.468 - 1.11332-1.11320 - 107.701-107.697 - 0.96057-0.96045 - 1.24086-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
957. 2020.06.01 04:10:48 - 1590984578.796 - 1.11332-1.11321 - 107.701-107.697 - 0.96059-0.96047 - 1.24087-1.24081 - 1.07748-1.07730 - 1737.53-1737.21 
958. 2020.06.01 04:10:48 - 1590984580.63 - 1.11329-1.11318 - 107.701-107.697 - 0.96059-0.96047 - 1.24079-1.24072 - 1.07748-1.07730 - 1737.54-1737.21 
959. 2020.06.01 04:10:48 - 1590984583.375 - 1.11328-1.11316 - 107.700-107.694 - 0.96060-0.96047 - 1.24077-1.24070 - 1.07748-1.07735 - 1737.37-1737.08 
960. 2020.06.01 04:10:48 - 1590984584.235 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24073-1.24070 - 1.07742-1.07723 - 1737.31-1737.00 
961. 2020.06.01 04:10:48 - 1590984584.594 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96050 - 1.24075-1.24069 - 1.07743-1.07726 - 1737.31-1737.00 
962. 2020.06.01 04:10:48 - 1590984596.437 - 1.11329-1.11317 - 107.700-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
963. 2020.06.01 04:10:48 - 1590984597.391 - 1.11328-1.11317 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.42-1737.09 
964. 2020.06.01 04:10:48 - 1590984597.641 - 1.11327-1.11316 - 107.699-107.694 - 0.96059-0.96047 - 1.24081-1.24076 - 1.07739-1.07721 - 1737.42-1737.09 
965. 2020.06.01 04:10:48 - 1590984598.360 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24076 - 1.07739-1.07724 - 1737.42-1737.09 
966. 2020.06.01 04:10:48 - 1590984600.31 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
967. 2020.06.01 04:10:48 - 1590984600.422 - 1.11325-1.11314 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07724 - 1737.39-1737.10 
968. 2020.06.01 04:10:48 - 1590984601.578 - 1.11326-1.11315 - 107.700-107.694 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07739-1.07721 - 1737.39-1737.10 
969. 2020.06.01 04:10:48 - 1590984604.204 - 1.11328-1.11317 - 107.701-107.696 - 0.96059-0.96049 - 1.24081-1.24075 - 1.07738-1.07721 - 1737.44-1737.10 
970. 2020.06.01 04:10:48 - 1590984605.297 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 
971. 2020.06.01 04:10:48 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
972. 2020.06.01 04:10:48 - 1590984605.313 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
973. 2020.06.01 04:10:48 - 1590984605.329 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
974. 2020.06.01 04:10:48 - 1590984605.344 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
975. 2020.06.01 04:10:48 - 1590984605.688 - 1.11331-1.11320 - 107.700-107.694 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.41-1737.07 *
976. 2020.06.01 04:10:48 - 1590984607.875 - 1.11332-1.11320 - 107.698-107.693 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.52-1737.21 
977. 2020.06.01 04:10:48 - 1590984608.390 - 1.11332-1.11321 - 107.698-107.693 - 0.96053-0.96043 - 1.24081-1.24075 - 1.07734-1.07716 - 1737.44-1737.11 
978. 2020.06.01 04:10:48 - 1590984612.390 - 1.11328-1.11317 - 107.696-107.691 - 0.96056-0.96046 - 1.24071-1.24063 - 1.07735-1.07720 - 1737.46-1737.13 
979. 2020.06.01 04:10:48 - 1590984612.453 - 1.11328-1.11317 - 107.696-107.691 - 0.96056-0.96046 - 1.24071-1.24063 - 1.07735-1.07720 - 1737.46-1737.13 
980. 2020.06.01 04:10:48 - 1590984613.78 - 1.11329-1.11318 - 107.695-107.690 - 0.96056-0.96046 - 1.24071-1.24064 - 1.07735-1.07719 - 1737.46-1737.13 
981. 2020.06.01 04:10:48 - 1590984617.266 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 
982. 2020.06.01 04:10:48 - 1590984617.297 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
983. 2020.06.01 04:10:48 - 1590984617.344 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
984. 2020.06.01 04:10:48 - 1590984617.391 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
985. 2020.06.01 04:10:48 - 1590984617.422 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24071 - 1.07736-1.07720 - 1737.47-1737.14 *
986. 2020.06.01 04:10:48 - 1590984618.938 - 1.11329-1.11318 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24070 - 1.07736-1.07720 - 1737.44-1737.12 *
987. 2020.06.01 04:10:48 - 1590984618.359 - 1.11328-1.11317 - 107.694-107.688 - 0.96058-0.96047 - 1.24075-1.24070 - 1.07736-1.07720 - 1737.44-1737.10 
988. 2020.06.01 04:10:48 - 1590984623.328 - 1.11325-1.11314 - 107.696-107.690 - 0.96060-0.96051 - 1.24074-1.24070 - 1.07733-1.07717 - 1737.41-1737.10 
989. 2020.06.01 04:10:48 - 1590984625.469 - 1.11327-1.11316 - 107.696-107.690 - 0.96060-0.96048 - 1.24076-1.24070 - 1.07734-1.07720 - 1737.44-1737.11 
990. 2020.06.01 04:10:48 - 1590984633.141 - 1.11325-1.11314 - 107.700-107.695 - 0.96062-0.96051 - 1.24075-1.24070 - 1.07734-1.07720 - 1737.26-1736.95 
991. 2020.06.01 04:10:48 - 1590984633.250 - 1.11324-1.11312 - 107.700-107.695 - 0.96063-0.96051 - 1.24075-1.24070 - 1.07734-1.07720 - 1737.26-1736.95 
992. 2020.06.01 04:10:48 - 1590984635.390 - 1.11325-1.11314 - 107.700-107.695 - 0.96061-0.96050 - 1.24075-1.24070 - 1.07734-1.07720 - 1737.31-1736.98 
993. 2020.06.01 04:10:48 - 1590984636.625 - 1.11327-1.11316 - 107.700-107.694 - 0.96059-0.96048 - 1.24075-1.24070 - 1.07734-1.07720 - 1737.34-1737.02 
994. 2020.06.01 04:10:48 - 1590984638.562 - 1.11329-1.11318 - 107.695-107.692 - 0.96059-0.96048 - 1.24076-1.24070 - 1.07733-1.07719 - 1737.44-1737.35 
995. 2020.06.01 04:10:48 - 1590984647.609 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 
996. 2020.06.01 04:10:48 - 1590984647.672 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 *
997. 2020.06.01 04:10:48 - 1590984647.719 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 *
998. 2020.06.01 04:10:48 - 1590984647.765 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 *
999. 2020.06.01 04:10:48 - 1590984647.797 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 *
1000. 2020.06.01 04:10:48 - 1590984647.828 - 1.11325-1.11313 - 107.695-107.689 - 0.96060-0.96050 - 1.24075-1.24070 - 1.07733-1.07720 - 1737.53-1737.21 *