-> 2020.06.01 03:54:17 - 1590983657.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 03:54:18 - 1590983108.203 - 1.11329-1.11315 - 107.664-107.658 - 0.96049-0.96040 - 1.24027-1.24019 - 1.07868-1.07857 - 1736.41-1736.05 
502. 2020.06.01 03:54:18 - 1590983109.985 - 1.11328-1.11314 - 107.663-107.658 - 0.96049-0.96039 - 1.24027-1.24019 - 1.07862-1.07849 - 1736.31-1735.98 
503. 2020.06.01 03:54:18 - 1590983109.344 - 1.11328-1.11315 - 107.663-107.658 - 0.96049-0.96039 - 1.24027-1.24019 - 1.07858-1.07841 - 1736.29-1735.98 
504. 2020.06.01 03:54:18 - 1590983110.266 - 1.11332-1.11320 - 107.664-107.658 - 0.96046-0.96037 - 1.24030-1.24027 - 1.07872-1.07852 - 1736.33-1735.98 
505. 2020.06.01 03:54:18 - 1590983110.547 - 1.11332-1.11319 - 107.664-107.658 - 0.96047-0.96037 - 1.24030-1.24027 - 1.07872-1.07852 - 1736.33-1736.01 
506. 2020.06.01 03:54:18 - 1590983110.860 - 1.11331-1.11318 - 107.663-107.658 - 0.96047-0.96037 - 1.24029-1.24021 - 1.07871-1.07852 - 1736.35-1735.98 
507. 2020.06.01 03:54:18 - 1590983110.969 - 1.11331-1.11318 - 107.663-107.658 - 0.96047-0.96037 - 1.24029-1.24021 - 1.07871-1.07852 - 1736.35-1735.98 
508. 2020.06.01 03:54:18 - 1590983111.828 - 1.11330-1.11319 - 107.661-107.656 - 0.96044-0.96033 - 1.24027-1.24021 - 1.07863-1.07849 - 1736.47-1736.04 
509. 2020.06.01 03:54:18 - 1590983111.844 - 1.11330-1.11319 - 107.661-107.656 - 0.96044-0.96033 - 1.24027-1.24021 - 1.07863-1.07849 - 1736.47-1736.04 
510. 2020.06.01 03:54:18 - 1590983112.78 - 1.11330-1.11319 - 107.659-107.654 - 0.96043-0.96033 - 1.24028-1.24021 - 1.07861-1.07844 - 1736.43-1736.04 
511. 2020.06.01 03:54:18 - 1590983112.125 - 1.11330-1.11319 - 107.659-107.654 - 0.96043-0.96033 - 1.24028-1.24021 - 1.07861-1.07844 - 1736.43-1736.04 
512. 2020.06.01 03:54:18 - 1590983112.203 - 1.11331-1.11318 - 107.659-107.654 - 0.96043-0.96033 - 1.24028-1.24021 - 1.07860-1.07844 - 1736.43-1736.04 
513. 2020.06.01 03:54:18 - 1590983113.0 - 1.11332-1.11318 - 107.659-107.653 - 0.96043-0.96032 - 1.24026-1.24021 - 1.07858-1.07843 - 1736.47-1736.07 
514. 2020.06.01 03:54:18 - 1590983113.750 - 1.11332-1.11319 - 107.659-107.653 - 0.96043-0.96033 - 1.24028-1.24023 - 1.07859-1.07843 - 1736.22-1736.08 
515. 2020.06.01 03:54:18 - 1590983114.875 - 1.11334-1.11321 - 107.659-107.653 - 0.96043-0.96033 - 1.24028-1.24023 - 1.07858-1.07843 - 1736.25-1736.13 
516. 2020.06.01 03:54:18 - 1590983120.984 - 1.11335-1.11322 - 107.659-107.653 - 0.96043-0.96032 - 1.24029-1.24023 - 1.07865-1.07846 - 1736.25-1735.92 
517. 2020.06.01 03:54:18 - 1590983124.188 - 1.11336-1.11322 - 107.659-107.653 - 0.96043-0.96033 - 1.24029-1.24022 - 1.07862-1.07846 - 1736.41-1736.22 
518. 2020.06.01 03:54:18 - 1590983125.828 - 1.11335-1.11322 - 107.659-107.653 - 0.96043-0.96033 - 1.24029-1.24022 - 1.07862-1.07846 - 1736.29-1736.02 
519. 2020.06.01 03:54:18 - 1590983126.172 - 1.11336-1.11322 - 107.659-107.653 - 0.96043-0.96033 - 1.24028-1.24021 - 1.07866-1.07848 - 1736.38-1736.21 
520. 2020.06.01 03:54:18 - 1590983127.0 - 1.11336-1.11324 - 107.659-107.653 - 0.96043-0.96033 - 1.24028-1.24021 - 1.07867-1.07849 - 1736.38-1736.21 
521. 2020.06.01 03:54:18 - 1590983128.250 - 1.11339-1.11325 - 107.657-107.653 - 0.96041-0.96032 - 1.24028-1.24021 - 1.07862-1.07846 - 1736.31-1736.02 
522. 2020.06.01 03:54:18 - 1590983129.375 - 1.11339-1.11325 - 107.657-107.653 - 0.96041-0.96032 - 1.24028-1.24021 - 1.07862-1.07846 - 1736.31-1736.02 
523. 2020.06.01 03:54:18 - 1590983130.500 - 1.11339-1.11327 - 107.657-107.653 - 0.96041-0.96032 - 1.24028-1.24021 - 1.07863-1.07846 - 1736.29-1736.13 
524. 2020.06.01 03:54:18 - 1590983130.828 - 1.11339-1.11326 - 107.657-107.653 - 0.96041-0.96032 - 1.24028-1.24021 - 1.07864-1.07848 - 1736.29-1736.13 
525. 2020.06.01 03:54:18 - 1590983130.890 - 1.11339-1.11327 - 107.657-107.653 - 0.96041-0.96032 - 1.24028-1.24021 - 1.07865-1.07847 - 1736.29-1736.13 
526. 2020.06.01 03:54:18 - 1590983133.734 - 1.11339-1.11328 - 107.657-107.652 - 0.96041-0.96033 - 1.24027-1.24021 - 1.07863-1.07847 - 1736.32-1736.21 
527. 2020.06.01 03:54:18 - 1590983135.344 - 1.11340-1.11329 - 107.657-107.652 - 0.96041-0.96033 - 1.24028-1.24021 - 1.07859-1.07842 - 1736.34-1736.21 
528. 2020.06.01 03:54:18 - 1590983137.125 - 1.11344-1.11333 - 107.656-107.652 - 0.96041-0.96032 - 1.24047-1.24042 - 1.07862-1.07845 - 1736.34-1736.21 
529. 2020.06.01 03:54:18 - 1590983137.969 - 1.11346-1.11335 - 107.653-107.648 - 0.96039-0.96032 - 1.24046-1.24041 - 1.07856-1.07840 - 1736.34-1736.21 
530. 2020.06.01 03:54:18 - 1590983138.234 - 1.11346-1.11335 - 107.653-107.648 - 0.96039-0.96032 - 1.24047-1.24041 - 1.07856-1.07839 - 1736.34-1736.21 
531. 2020.06.01 03:54:18 - 1590983138.265 - 1.11346-1.11335 - 107.653-107.648 - 0.96039-0.96032 - 1.24047-1.24041 - 1.07856-1.07839 - 1736.34-1736.21 
532. 2020.06.01 03:54:18 - 1590983138.406 - 1.11346-1.11335 - 107.653-107.649 - 0.96039-0.96032 - 1.24047-1.24041 - 1.07856-1.07839 - 1736.34-1736.21 
533. 2020.06.01 03:54:18 - 1590983139.125 - 1.11349-1.11337 - 107.653-107.648 - 0.96039-0.96031 - 1.24047-1.24041 - 1.07847-1.07835 - 1736.34-1736.21 
534. 2020.06.01 03:54:18 - 1590983139.344 - 1.11351-1.11338 - 107.653-107.648 - 0.96040-0.96031 - 1.24049-1.24044 - 1.07844-1.07833 - 1736.34-1736.21 
535. 2020.06.01 03:54:18 - 1590983139.765 - 1.11351-1.11339 - 107.653-107.648 - 0.96040-0.96031 - 1.24049-1.24044 - 1.07844-1.07835 - 1736.43-1736.26 
536. 2020.06.01 03:54:18 - 1590983139.875 - 1.11351-1.11339 - 107.653-107.648 - 0.96040-0.96031 - 1.24049-1.24044 - 1.07844-1.07835 - 1736.43-1736.26 
537. 2020.06.01 03:54:18 - 1590983140.890 - 1.11350-1.11337 - 107.653-107.648 - 0.96040-0.96031 - 1.24048-1.24044 - 1.07844-1.07835 - 1736.32-1736.22 
538. 2020.06.01 03:54:18 - 1590983141.234 - 1.11350-1.11337 - 107.653-107.648 - 0.96040-0.96031 - 1.24048-1.24044 - 1.07843-1.07835 - 1736.40-1736.22 
539. 2020.06.01 03:54:18 - 1590983141.859 - 1.11351-1.11338 - 107.653-107.648 - 0.96040-0.96031 - 1.24051-1.24044 - 1.07843-1.07835 - 1736.40-1736.22 
540. 2020.06.01 03:54:18 - 1590983142.265 - 1.11350-1.11338 - 107.653-107.648 - 0.96040-0.96031 - 1.24051-1.24044 - 1.07843-1.07835 - 1736.40-1736.22 
541. 2020.06.01 03:54:18 - 1590983145.390 - 1.11353-1.11340 - 107.650-107.645 - 0.96038-0.96029 - 1.24055-1.24046 - 1.07843-1.07832 - 1736.41-1736.21 
542. 2020.06.01 03:54:18 - 1590983145.547 - 1.11353-1.11340 - 107.650-107.645 - 0.96038-0.96029 - 1.24055-1.24046 - 1.07844-1.07831 - 1736.41-1736.21 *
543. 2020.06.01 03:54:18 - 1590983145.625 - 1.11353-1.11340 - 107.650-107.645 - 0.96038-0.96029 - 1.24055-1.24046 - 1.07844-1.07831 - 1736.41-1736.21 *
544. 2020.06.01 03:54:18 - 1590983146.625 - 1.11353-1.11340 - 107.650-107.645 - 0.96039-0.96027 - 1.24054-1.24046 - 1.07843-1.07829 - 1736.41-1736.19 *
545. 2020.06.01 03:54:18 - 1590983147.187 - 1.11353-1.11340 - 107.650-107.645 - 0.96039-0.96027 - 1.24054-1.24046 - 1.07843-1.07829 - 1736.41-1736.19 *
546. 2020.06.01 03:54:18 - 1590983147.797 - 1.11353-1.11340 - 107.653-107.648 - 0.96039-0.96028 - 1.24054-1.24048 - 1.07845-1.07829 - 1736.41-1736.19 *
547. 2020.06.01 03:54:18 - 1590983148.437 - 1.11354-1.11342 - 107.654-107.648 - 0.96039-0.96028 - 1.24054-1.24048 - 1.07845-1.07828 - 1736.41-1736.19 
548. 2020.06.01 03:54:18 - 1590983150.390 - 1.11351-1.11338 - 107.656-107.649 - 0.96042-0.96032 - 1.24045-1.24037 - 1.07846-1.07831 - 1736.38-1736.20 
549. 2020.06.01 03:54:18 - 1590983152.828 - 1.11344-1.11331 - 107.655-107.649 - 0.96042-0.96033 - 1.24037-1.24032 - 1.07848-1.07838 - 1736.39-1736.10 
550. 2020.06.01 03:54:18 - 1590983152.937 - 1.11345-1.11331 - 107.655-107.649 - 0.96042-0.96033 - 1.24037-1.24032 - 1.07848-1.07838 - 1736.39-1736.10 
551. 2020.06.01 03:54:18 - 1590983153.0 - 1.11345-1.11331 - 107.655-107.649 - 0.96042-0.96033 - 1.24037-1.24032 - 1.07852-1.07838 - 1736.39-1736.10 
552. 2020.06.01 03:54:18 - 1590983155.62 - 1.11346-1.11333 - 107.656-107.649 - 0.96041-0.96031 - 1.24043-1.24035 - 1.07854-1.07837 - 1736.43-1736.06 
553. 2020.06.01 03:54:18 - 1590983155.812 - 1.11346-1.11333 - 107.656-107.649 - 0.96041-0.96031 - 1.24043-1.24035 - 1.07856-1.07836 - 1736.43-1736.06 
554. 2020.06.01 03:54:18 - 1590983155.969 - 1.11346-1.11333 - 107.656-107.649 - 0.96041-0.96031 - 1.24043-1.24035 - 1.07856-1.07836 - 1736.43-1736.06 
555. 2020.06.01 03:54:18 - 1590983156.469 - 1.11346-1.11333 - 107.656-107.649 - 0.96041-0.96031 - 1.24043-1.24036 - 1.07856-1.07836 - 1736.43-1736.07 
556. 2020.06.01 03:54:18 - 1590983156.875 - 1.11347-1.11335 - 107.656-107.649 - 0.96039-0.96030 - 1.24046-1.24041 - 1.07858-1.07839 - 1736.43-1736.05 
557. 2020.06.01 03:54:18 - 1590983157.797 - 1.11349-1.11336 - 107.657-107.651 - 0.96040-0.96029 - 1.24046-1.24039 - 1.07859-1.07841 - 1736.43-1736.05 
558. 2020.06.01 03:54:18 - 1590983159.344 - 1.11351-1.11339 - 107.658-107.652 - 0.96038-0.96028 - 1.24046-1.24041 - 1.07859-1.07841 - 1736.43-1736.05 
559. 2020.06.01 03:54:18 - 1590983160.984 - 1.11349-1.11336 - 107.659-107.654 - 0.96038-0.96028 - 1.24047-1.24041 - 1.07857-1.07840 - 1736.43-1736.07 
560. 2020.06.01 03:54:18 - 1590983162.94 - 1.11349-1.11336 - 107.659-107.654 - 0.96038-0.96028 - 1.24048-1.24041 - 1.07857-1.07840 - 1736.39-1736.16 
561. 2020.06.01 03:54:18 - 1590983163.312 - 1.11349-1.11336 - 107.663-107.657 - 0.96038-0.96028 - 1.24049-1.24041 - 1.07858-1.07840 - 1736.42-1736.21 
562. 2020.06.01 03:54:18 - 1590983165.390 - 1.11349-1.11336 - 107.663-107.657 - 0.96039-0.96028 - 1.24048-1.24043 - 1.07857-1.07837 - 1736.39-1736.24 
563. 2020.06.01 03:54:18 - 1590983167.297 - 1.11349-1.11336 - 107.659-107.654 - 0.96038-0.96028 - 1.24049-1.24045 - 1.07854-1.07837 - 1736.41-1736.23 
564. 2020.06.01 03:54:18 - 1590983168.94 - 1.11350-1.11337 - 107.659-107.654 - 0.96038-0.96028 - 1.24049-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
565. 2020.06.01 03:54:18 - 1590983168.250 - 1.11350-1.11337 - 107.659-107.654 - 0.96038-0.96028 - 1.24049-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
566. 2020.06.01 03:54:18 - 1590983168.484 - 1.11350-1.11337 - 107.659-107.654 - 0.96038-0.96028 - 1.24049-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
567. 2020.06.01 03:54:18 - 1590983169.203 - 1.11351-1.11338 - 107.658-107.654 - 0.96038-0.96028 - 1.24049-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
568. 2020.06.01 03:54:18 - 1590983169.469 - 1.11351-1.11338 - 107.658-107.654 - 0.96038-0.96028 - 1.24048-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
569. 2020.06.01 03:54:18 - 1590983169.484 - 1.11351-1.11338 - 107.658-107.654 - 0.96038-0.96028 - 1.24048-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
570. 2020.06.01 03:54:18 - 1590983169.640 - 1.11351-1.11338 - 107.658-107.654 - 0.96038-0.96028 - 1.24048-1.24045 - 1.07856-1.07838 - 1736.39-1736.16 
571. 2020.06.01 03:54:18 - 1590983172.234 - 1.11353-1.11340 - 107.657-107.653 - 0.96034-0.96024 - 1.24050-1.24045 - 1.07856-1.07842 - 1736.39-1736.17 
572. 2020.06.01 03:54:18 - 1590983172.281 - 1.11353-1.11340 - 107.656-107.652 - 0.96034-0.96024 - 1.24050-1.24045 - 1.07856-1.07842 - 1736.39-1736.17 
573. 2020.06.01 03:54:18 - 1590983181.47 - 1.11351-1.11338 - 107.654-107.649 - 0.96032-0.96022 - 1.24047-1.24043 - 1.07855-1.07839 - 1736.48-1736.34 
574. 2020.06.01 03:54:18 - 1590983186.719 - 1.11352-1.11340 - 107.660-107.655 - 0.96032-0.96023 - 1.24053-1.24049 - 1.07852-1.07833 - 1736.48-1736.37 
575. 2020.06.01 03:54:18 - 1590983187.47 - 1.11352-1.11340 - 107.660-107.655 - 0.96032-0.96023 - 1.24053-1.24049 - 1.07852-1.07833 - 1736.48-1736.37 
576. 2020.06.01 03:54:18 - 1590983189.63 - 1.11351-1.11339 - 107.660-107.656 - 0.96037-0.96028 - 1.24051-1.24045 - 1.07852-1.07833 - 1736.41-1736.28 
577. 2020.06.01 03:54:18 - 1590983190.204 - 1.11348-1.11335 - 107.660-107.656 - 0.96037-0.96028 - 1.24048-1.24044 - 1.07852-1.07832 - 1736.42-1736.28 
578. 2020.06.01 03:54:18 - 1590983190.172 - 1.11348-1.11335 - 107.660-107.656 - 0.96037-0.96028 - 1.24048-1.24044 - 1.07852-1.07832 - 1736.42-1736.28 
579. 2020.06.01 03:54:18 - 1590983195.187 - 1.11347-1.11335 - 107.664-107.659 - 0.96037-0.96028 - 1.24047-1.24043 - 1.07846-1.07832 - 1736.42-1736.28 
580. 2020.06.01 03:54:18 - 1590983200.31 - 1.11343-1.11332 - 107.664-107.659 - 0.96038-0.96029 - 1.24045-1.24039 - 1.07848-1.07834 - 1736.46-1736.25 
581. 2020.06.01 03:54:18 - 1590983200.296 - 1.11343-1.11331 - 107.664-107.659 - 0.96038-0.96030 - 1.24045-1.24038 - 1.07844-1.07833 - 1736.38-1736.08 
582. 2020.06.01 03:54:18 - 1590983201.921 - 1.11343-1.11331 - 107.663-107.659 - 0.96038-0.96030 - 1.24045-1.24038 - 1.07841-1.07831 - 1736.30-1736.06 
583. 2020.06.01 03:54:18 - 1590983201.93 - 1.11343-1.11331 - 107.663-107.659 - 0.96038-0.96030 - 1.24045-1.24038 - 1.07841-1.07833 - 1736.30-1736.06 
584. 2020.06.01 03:54:18 - 1590983203.781 - 1.11345-1.11333 - 107.661-107.657 - 0.96038-0.96029 - 1.24047-1.24041 - 1.07847-1.07831 - 1736.47-1736.34 
585. 2020.06.01 03:54:18 - 1590983205.953 - 1.11344-1.11333 - 107.663-107.659 - 0.96038-0.96028 - 1.24045-1.24041 - 1.07847-1.07832 - 1736.46-1736.34 
586. 2020.06.01 03:54:18 - 1590983207.156 - 1.11351-1.11339 - 107.663-107.659 - 0.96033-0.96024 - 1.24050-1.24045 - 1.07850-1.07834 - 1736.43-1736.28 
587. 2020.06.01 03:54:18 - 1590983213.531 - 1.11351-1.11339 - 107.663-107.659 - 0.96032-0.96023 - 1.24048-1.24042 - 1.07844-1.07830 - 1736.48-1736.35 
588. 2020.06.01 03:54:18 - 1590983215.703 - 1.11352-1.11339 - 107.663-107.659 - 0.96032-0.96022 - 1.24047-1.24042 - 1.07842-1.07830 - 1736.48-1736.35 
589. 2020.06.01 03:54:18 - 1590983218.875 - 1.11351-1.11339 - 107.664-107.659 - 0.96036-0.96027 - 1.24042-1.24036 - 1.07845-1.07830 - 1736.44-1736.26 
590. 2020.06.01 03:54:18 - 1590983222.562 - 1.11351-1.11339 - 107.665-107.660 - 0.96036-0.96027 - 1.24047-1.24041 - 1.07843-1.07827 - 1736.43-1736.29 
591. 2020.06.01 03:54:18 - 1590983230.94 - 1.11353-1.11341 - 107.667-107.662 - 0.96039-0.96028 - 1.24048-1.24044 - 1.07845-1.07831 - 1736.47-1736.32 
592. 2020.06.01 03:54:18 - 1590983231.703 - 1.11356-1.11343 - 107.667-107.662 - 0.96039-0.96029 - 1.24053-1.24048 - 1.07846-1.07827 - 1736.44-1736.29 
593. 2020.06.01 03:54:18 - 1590983235.375 - 1.11352-1.11341 - 107.669-107.664 - 0.96042-0.96033 - 1.24052-1.24045 - 1.07845-1.07828 - 1736.42-1736.24 
594. 2020.06.01 03:54:18 - 1590983236.594 - 1.11352-1.11340 - 107.669-107.664 - 0.96045-0.96033 - 1.24052-1.24045 - 1.07848-1.07832 - 1736.59-1736.43 
595. 2020.06.01 03:54:18 - 1590983236.704 - 1.11352-1.11340 - 107.669-107.664 - 0.96045-0.96033 - 1.24052-1.24046 - 1.07848-1.07832 - 1736.59-1736.43 *
596. 2020.06.01 03:54:18 - 1590983236.782 - 1.11352-1.11340 - 107.669-107.664 - 0.96045-0.96035 - 1.24052-1.24046 - 1.07848-1.07832 - 1736.59-1736.43 *
597. 2020.06.01 03:54:18 - 1590983236.797 - 1.11352-1.11340 - 107.669-107.664 - 0.96045-0.96035 - 1.24052-1.24046 - 1.07848-1.07832 - 1736.56-1736.42 *
598. 2020.06.01 03:54:18 - 1590983237.94 - 1.11352-1.11340 - 107.669-107.665 - 0.96045-0.96035 - 1.24052-1.24046 - 1.07848-1.07832 - 1736.56-1736.42 *
599. 2020.06.01 03:54:18 - 1590983237.188 - 1.11352-1.11340 - 107.669-107.665 - 0.96045-0.96035 - 1.24052-1.24046 - 1.07848-1.07832 - 1736.56-1736.42 *
600. 2020.06.01 03:54:18 - 1590983238.438 - 1.11352-1.11340 - 107.669-107.665 - 0.96043-0.96033 - 1.24053-1.24046 - 1.07847-1.07830 - 1736.57-1736.48 
601. 2020.06.01 03:54:18 - 1590983242.954 - 1.11355-1.11343 - 107.667-107.662 - 0.96041-0.96031 - 1.24054-1.24048 - 1.07854-1.07834 - 1736.58-1736.47 
602. 2020.06.01 03:54:18 - 1590983243.516 - 1.11357-1.11346 - 107.666-107.662 - 0.96039-0.96031 - 1.24054-1.24048 - 1.07854-1.07835 - 1736.58-1736.47 
603. 2020.06.01 03:54:18 - 1590983243.672 - 1.11357-1.11346 - 107.666-107.662 - 0.96039-0.96031 - 1.24054-1.24048 - 1.07854-1.07835 - 1736.58-1736.47 
604. 2020.06.01 03:54:18 - 1590983244.563 - 1.11357-1.11346 - 107.666-107.662 - 0.96039-0.96031 - 1.24055-1.24050 - 1.07852-1.07837 - 1736.58-1736.47 
605. 2020.06.01 03:54:18 - 1590983245.375 - 1.11357-1.11345 - 107.666-107.662 - 0.96039-0.96031 - 1.24054-1.24049 - 1.07843-1.07828 - 1736.58-1736.47 
606. 2020.06.01 03:54:18 - 1590983245.547 - 1.11357-1.11344 - 107.666-107.662 - 0.96039-0.96032 - 1.24054-1.24049 - 1.07843-1.07827 - 1736.58-1736.47 
607. 2020.06.01 03:54:18 - 1590983246.407 - 1.11357-1.11344 - 107.667-107.663 - 0.96039-0.96031 - 1.24054-1.24049 - 1.07841-1.07823 - 1736.58-1736.47 
608. 2020.06.01 03:54:18 - 1590983247.141 - 1.11356-1.11344 - 107.666-107.663 - 0.96039-0.96031 - 1.24054-1.24049 - 1.07841-1.07823 - 1736.58-1736.47 
609. 2020.06.01 03:54:18 - 1590983247.297 - 1.11357-1.11344 - 107.666-107.663 - 0.96039-0.96031 - 1.24054-1.24049 - 1.07841-1.07823 - 1736.58-1736.47 
610. 2020.06.01 03:54:18 - 1590983248.516 - 1.11355-1.11344 - 107.667-107.663 - 0.96042-0.96031 - 1.24048-1.24043 - 1.07835-1.07822 - 1736.58-1736.47 
611. 2020.06.01 03:54:18 - 1590983249.125 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
612. 2020.06.01 03:54:18 - 1590983249.219 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
613. 2020.06.01 03:54:18 - 1590983249.407 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
614. 2020.06.01 03:54:18 - 1590983249.454 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
615. 2020.06.01 03:54:18 - 1590983249.625 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
616. 2020.06.01 03:54:18 - 1590983249.797 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
617. 2020.06.01 03:54:18 - 1590983249.844 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
618. 2020.06.01 03:54:18 - 1590983250.0 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
619. 2020.06.01 03:54:18 - 1590983250.797 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
620. 2020.06.01 03:54:18 - 1590983251.94 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
621. 2020.06.01 03:54:18 - 1590983251.219 - 1.11355-1.11344 - 107.668-107.663 - 0.96042-0.96030 - 1.24049-1.24043 - 1.07836-1.07821 - 1736.69-1736.50 
622. 2020.06.01 03:54:18 - 1590983254.704 - 1.11357-1.11345 - 107.667-107.662 - 0.96040-0.96032 - 1.24048-1.24042 - 1.07836-1.07818 - 1736.80-1736.56 
623. 2020.06.01 03:54:18 - 1590983255.563 - 1.11357-1.11344 - 107.667-107.662 - 0.96040-0.96032 - 1.24048-1.24042 - 1.07836-1.07818 - 1736.80-1736.56 
624. 2020.06.01 03:54:18 - 1590983257.688 - 1.11360-1.11348 - 107.666-107.662 - 0.96037-0.96028 - 1.24055-1.24050 - 1.07839-1.07820 - 1736.78-1736.58 
625. 2020.06.01 03:54:18 - 1590983259.204 - 1.11363-1.11351 - 107.665-107.661 - 0.96035-0.96025 - 1.24059-1.24055 - 1.07835-1.07817 - 1736.78-1736.58 
626. 2020.06.01 03:54:18 - 1590983259.454 - 1.11363-1.11351 - 107.665-107.661 - 0.96035-0.96027 - 1.24062-1.24055 - 1.07837-1.07820 - 1736.78-1736.58 
627. 2020.06.01 03:54:18 - 1590983260.454 - 1.11363-1.11351 - 107.665-107.661 - 0.96035-0.96027 - 1.24062-1.24055 - 1.07839-1.07818 - 1736.78-1736.58 
628. 2020.06.01 03:54:18 - 1590983266.141 - 1.11365-1.11352 - 107.666-107.661 - 0.96037-0.96028 - 1.24066-1.24061 - 1.07839-1.07819 - 1736.78-1736.58 
629. 2020.06.01 03:54:18 - 1590983266.250 - 1.11365-1.11352 - 107.666-107.661 - 0.96037-0.96028 - 1.24066-1.24061 - 1.07836-1.07819 - 1736.78-1736.58 
630. 2020.06.01 03:54:18 - 1590983270.110 - 1.11359-1.11348 - 107.665-107.660 - 0.96040-0.96029 - 1.24059-1.24051 - 1.07832-1.07819 - 1736.78-1736.58 
631. 2020.06.01 03:54:18 - 1590983271.454 - 1.11359-1.11346 - 107.666-107.661 - 0.96039-0.96030 - 1.24061-1.24053 - 1.07837-1.07818 - 1736.76-1736.59 
632. 2020.06.01 03:54:18 - 1590983271.469 - 1.11359-1.11346 - 107.666-107.661 - 0.96039-0.96030 - 1.24061-1.24053 - 1.07837-1.07818 - 1736.76-1736.59 
633. 2020.06.01 03:54:18 - 1590983275.469 - 1.11355-1.11343 - 107.666-107.661 - 0.96042-0.96031 - 1.24054-1.24047 - 1.07834-1.07818 - 1736.76-1736.59 
634. 2020.06.01 03:54:18 - 1590983275.782 - 1.11355-1.11343 - 107.667-107.663 - 0.96042-0.96031 - 1.24054-1.24047 - 1.07834-1.07818 - 1736.76-1736.59 
635. 2020.06.01 03:54:18 - 1590983277.32 - 1.11356-1.11345 - 107.660-107.656 - 0.96037-0.96028 - 1.24058-1.24049 - 1.07829-1.07816 - 1736.76-1736.59 
636. 2020.06.01 03:54:18 - 1590983278.297 - 1.11356-1.11344 - 107.660-107.656 - 0.96037-0.96027 - 1.24063-1.24053 - 1.07829-1.07816 - 1736.76-1736.59 
637. 2020.06.01 03:54:18 - 1590983278.985 - 1.11359-1.11346 - 107.657-107.652 - 0.96037-0.96028 - 1.24063-1.24057 - 1.07831-1.07816 - 1736.76-1736.59 
638. 2020.06.01 03:54:18 - 1590983279.641 - 1.11361-1.11348 - 107.657-107.652 - 0.96036-0.96028 - 1.24063-1.24056 - 1.07830-1.07816 - 1736.76-1736.59 
639. 2020.06.01 03:54:18 - 1590983280.360 - 1.11361-1.11349 - 107.655-107.650 - 0.96035-0.96028 - 1.24065-1.24056 - 1.07830-1.07816 - 1736.76-1736.59 
640. 2020.06.01 03:54:18 - 1590983281.172 - 1.11361-1.11349 - 107.655-107.649 - 0.96035-0.96026 - 1.24065-1.24057 - 1.07830-1.07816 - 1736.75-1736.60 
641. 2020.06.01 03:54:18 - 1590983281.829 - 1.11361-1.11349 - 107.655-107.649 - 0.96035-0.96026 - 1.24065-1.24057 - 1.07833-1.07816 - 1736.75-1736.60 
642. 2020.06.01 03:54:18 - 1590983282.500 - 1.11363-1.11351 - 107.651-107.645 - 0.96032-0.96023 - 1.24067-1.24060 - 1.07835-1.07816 - 1737.01-1736.85 
643. 2020.06.01 03:54:18 - 1590983282.547 - 1.11363-1.11351 - 107.651-107.645 - 0.96033-0.96023 - 1.24067-1.24060 - 1.07835-1.07816 - 1737.01-1736.82 
644. 2020.06.01 03:54:18 - 1590983283.188 - 1.11363-1.11351 - 107.651-107.645 - 0.96033-0.96023 - 1.24067-1.24060 - 1.07835-1.07818 - 1737.01-1736.80 
645. 2020.06.01 03:54:18 - 1590983284.719 - 1.11363-1.11351 - 107.651-107.646 - 0.96033-0.96024 - 1.24064-1.24057 - 1.07826-1.07816 - 1737.19-1737.00 
646. 2020.06.01 03:54:18 - 1590983286.157 - 1.11363-1.11352 - 107.651-107.646 - 0.96033-0.96024 - 1.24065-1.24057 - 1.07826-1.07813 - 1737.20-1736.99 
647. 2020.06.01 03:54:18 - 1590983286.282 - 1.11363-1.11352 - 107.651-107.646 - 0.96033-0.96024 - 1.24065-1.24057 - 1.07826-1.07813 - 1737.20-1737.00 
648. 2020.06.01 03:54:18 - 1590983286.625 - 1.11363-1.11352 - 107.651-107.646 - 0.96033-0.96025 - 1.24065-1.24057 - 1.07826-1.07813 - 1737.20-1736.90 
649. 2020.06.01 03:54:18 - 1590983287.297 - 1.11359-1.11347 - 107.651-107.646 - 0.96036-0.96026 - 1.24064-1.24057 - 1.07828-1.07816 - 1737.18-1736.93 
650. 2020.06.01 03:54:18 - 1590983287.422 - 1.11360-1.11348 - 107.651-107.646 - 0.96036-0.96026 - 1.24064-1.24057 - 1.07830-1.07819 - 1737.17-1736.93 
651. 2020.06.01 03:54:18 - 1590983287.875 - 1.11362-1.11351 - 107.651-107.645 - 0.96033-0.96025 - 1.24064-1.24059 - 1.07835-1.07820 - 1737.17-1736.93 
652. 2020.06.01 03:54:18 - 1590983288.282 - 1.11362-1.11351 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07835-1.07821 - 1737.17-1736.99 
653. 2020.06.01 03:54:18 - 1590983288.344 - 1.11362-1.11351 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07833-1.07820 - 1737.16-1736.98 
654. 2020.06.01 03:54:18 - 1590983288.797 - 1.11362-1.11351 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07832-1.07820 - 1737.12-1736.72 
655. 2020.06.01 03:54:18 - 1590983289.297 - 1.11362-1.11351 - 107.650-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07833-1.07820 - 1737.12-1736.76 
656. 2020.06.01 03:54:18 - 1590983289.485 - 1.11363-1.11351 - 107.650-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07836-1.07820 - 1737.12-1736.76 
657. 2020.06.01 03:54:18 - 1590983289.844 - 1.11362-1.11351 - 107.650-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07834-1.07820 - 1737.12-1736.78 
658. 2020.06.01 03:54:18 - 1590983290.94 - 1.11362-1.11350 - 107.650-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07834-1.07820 - 1737.12-1736.78 
659. 2020.06.01 03:54:18 - 1590983290.157 - 1.11362-1.11350 - 107.650-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07835-1.07820 - 1737.12-1736.71 
660. 2020.06.01 03:54:18 - 1590983290.766 - 1.11362-1.11350 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07836-1.07820 - 1737.12-1736.71 
661. 2020.06.01 03:54:18 - 1590983291.235 - 1.11362-1.11350 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07837-1.07821 - 1737.12-1736.68 
662. 2020.06.01 03:54:18 - 1590983291.297 - 1.11362-1.11350 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07837-1.07821 - 1737.12-1736.68 
663. 2020.06.01 03:54:18 - 1590983291.313 - 1.11362-1.11350 - 107.651-107.645 - 0.96033-0.96025 - 1.24066-1.24059 - 1.07837-1.07821 - 1737.12-1736.68 
664. 2020.06.01 03:54:18 - 1590983294.657 - 1.11359-1.11348 - 107.650-107.645 - 0.96036-0.96025 - 1.24062-1.24056 - 1.07836-1.07820 - 1737.15-1736.96 
665. 2020.06.01 03:54:18 - 1590983295.282 - 1.11360-1.11348 - 107.646-107.642 - 0.96035-0.96025 - 1.24062-1.24055 - 1.07833-1.07820 - 1737.15-1736.96 
666. 2020.06.01 03:54:18 - 1590983303.110 - 1.11361-1.11350 - 107.642-107.637 - 0.96032-0.96023 - 1.24067-1.24059 - 1.07840-1.07822 - 1737.45-1737.35 
667. 2020.06.01 03:54:18 - 1590983306.297 - 1.11363-1.11352 - 107.645-107.639 - 0.96029-0.96018 - 1.24068-1.24062 - 1.07828-1.07817 - 1737.67-1737.50 
668. 2020.06.01 03:54:18 - 1590983307.0 - 1.11364-1.11352 - 107.645-107.639 - 0.96029-0.96018 - 1.24069-1.24062 - 1.07828-1.07817 - 1737.67-1737.49 
669. 2020.06.01 03:54:18 - 1590983307.47 - 1.11364-1.11352 - 107.645-107.639 - 0.96029-0.96018 - 1.24069-1.24062 - 1.07828-1.07817 - 1737.67-1737.49 
670. 2020.06.01 03:54:18 - 1590983308.610 - 1.11364-1.11352 - 107.645-107.639 - 0.96029-0.96018 - 1.24069-1.24062 - 1.07828-1.07814 - 1737.74-1737.58 
671. 2020.06.01 03:54:18 - 1590983309.844 - 1.11363-1.11351 - 107.645-107.639 - 0.96030-0.96018 - 1.24069-1.24061 - 1.07829-1.07818 - 1737.67-1737.49 
672. 2020.06.01 03:54:18 - 1590983310.391 - 1.11363-1.11351 - 107.645-107.639 - 0.96030-0.96018 - 1.24069-1.24061 - 1.07825-1.07816 - 1737.65-1737.23 
673. 2020.06.01 03:54:18 - 1590983310.813 - 1.11363-1.11351 - 107.647-107.641 - 0.96030-0.96019 - 1.24069-1.24061 - 1.07827-1.07814 - 1737.65-1737.23 
674. 2020.06.01 03:54:18 - 1590983316.672 - 1.11362-1.11351 - 107.656-107.650 - 0.96032-0.96022 - 1.24068-1.24061 - 1.07827-1.07814 - 1737.44-1737.20 
675. 2020.06.01 03:54:18 - 1590983317.344 - 1.11363-1.11352 - 107.656-107.650 - 0.96032-0.96020 - 1.24068-1.24061 - 1.07827-1.07814 - 1737.53-1737.32 
676. 2020.06.01 03:54:18 - 1590983317.594 - 1.11363-1.11352 - 107.657-107.651 - 0.96032-0.96020 - 1.24068-1.24061 - 1.07827-1.07814 - 1737.50-1737.28 
677. 2020.06.01 03:54:18 - 1590983318.500 - 1.11363-1.11352 - 107.657-107.651 - 0.96031-0.96020 - 1.24070-1.24061 - 1.07827-1.07814 - 1737.42-1737.23 
678. 2020.06.01 03:54:18 - 1590983318.531 - 1.11363-1.11352 - 107.657-107.651 - 0.96031-0.96020 - 1.24070-1.24061 - 1.07827-1.07814 - 1737.42-1737.23 
679. 2020.06.01 03:54:18 - 1590983318.609 - 1.11363-1.11352 - 107.657-107.651 - 0.96031-0.96020 - 1.24070-1.24061 - 1.07827-1.07814 - 1737.42-1737.23 
680. 2020.06.01 03:54:18 - 1590983318.625 - 1.11363-1.11352 - 107.657-107.651 - 0.96031-0.96020 - 1.24070-1.24061 - 1.07827-1.07814 - 1737.42-1737.23 
681. 2020.06.01 03:54:18 - 1590983326.422 - 1.11360-1.11349 - 107.659-107.654 - 0.96030-0.96023 - 1.24064-1.24056 - 1.07829-1.07811 - 1737.39-1737.07 
682. 2020.06.01 03:54:18 - 1590983328.422 - 1.11362-1.11351 - 107.659-107.654 - 0.96030-0.96023 - 1.24066-1.24062 - 1.07833-1.07815 - 1737.37-1737.09 
683. 2020.06.01 03:54:18 - 1590983333.750 - 1.11361-1.11350 - 107.659-107.654 - 0.96029-0.96022 - 1.24069-1.24062 - 1.07834-1.07819 - 1737.33-1737.06 
684. 2020.06.01 03:54:18 - 1590983336.344 - 1.11363-1.11352 - 107.659-107.654 - 0.96029-0.96019 - 1.24068-1.24063 - 1.07832-1.07819 - 1737.28-1736.99 
685. 2020.06.01 03:54:18 - 1590983336.453 - 1.11363-1.11352 - 107.659-107.654 - 0.96029-0.96019 - 1.24068-1.24063 - 1.07833-1.07819 - 1737.28-1736.99 
686. 2020.06.01 03:54:18 - 1590983338.406 - 1.11366-1.11354 - 107.658-107.653 - 0.96029-0.96020 - 1.24069-1.24064 - 1.07833-1.07819 - 1737.27-1736.99 
687. 2020.06.01 03:54:18 - 1590983338.562 - 1.11366-1.11354 - 107.658-107.653 - 0.96029-0.96020 - 1.24069-1.24064 - 1.07833-1.07819 - 1737.27-1736.96 
688. 2020.06.01 03:54:18 - 1590983338.641 - 1.11365-1.11354 - 107.658-107.653 - 0.96029-0.96020 - 1.24069-1.24064 - 1.07833-1.07819 - 1737.27-1736.96 
689. 2020.06.01 03:54:18 - 1590983340.328 - 1.11366-1.11354 - 107.658-107.653 - 0.96027-0.96019 - 1.24072-1.24063 - 1.07833-1.07818 - 1737.43-1737.07 
690. 2020.06.01 03:54:18 - 1590983340.422 - 1.11365-1.11354 - 107.658-107.653 - 0.96027-0.96019 - 1.24072-1.24063 - 1.07833-1.07818 - 1737.43-1737.07 
691. 2020.06.01 03:54:18 - 1590983340.453 - 1.11365-1.11354 - 107.658-107.653 - 0.96027-0.96019 - 1.24072-1.24063 - 1.07833-1.07818 - 1737.43-1737.07 
692. 2020.06.01 03:54:18 - 1590983340.812 - 1.11366-1.11354 - 107.657-107.653 - 0.96027-0.96019 - 1.24070-1.24063 - 1.07834-1.07818 - 1737.43-1737.07 
693. 2020.06.01 03:54:18 - 1590983342.500 - 1.11365-1.11354 - 107.657-107.652 - 0.96029-0.96018 - 1.24070-1.24063 - 1.07834-1.07817 - 1737.41-1737.20 
694. 2020.06.01 03:54:18 - 1590983342.922 - 1.11366-1.11354 - 107.657-107.651 - 0.96029-0.96018 - 1.24070-1.24063 - 1.07834-1.07817 - 1737.48-1737.22 
695. 2020.06.01 03:54:18 - 1590983344.656 - 1.11365-1.11354 - 107.657-107.651 - 0.96029-0.96018 - 1.24076-1.24066 - 1.07834-1.07817 - 1737.50-1737.22 
696. 2020.06.01 03:54:18 - 1590983346.812 - 1.11366-1.11354 - 107.657-107.652 - 0.96029-0.96018 - 1.24074-1.24066 - 1.07833-1.07816 - 1737.50-1737.22 
697. 2020.06.01 03:54:18 - 1590983347.922 - 1.11367-1.11354 - 107.657-107.652 - 0.96029-0.96018 - 1.24074-1.24067 - 1.07833-1.07816 - 1737.50-1737.22 
698. 2020.06.01 03:54:18 - 1590983347.16 - 1.11367-1.11354 - 107.657-107.652 - 0.96029-0.96018 - 1.24074-1.24067 - 1.07833-1.07816 - 1737.50-1737.22 
699. 2020.06.01 03:54:18 - 1590983347.594 - 1.11366-1.11354 - 107.657-107.652 - 0.96029-0.96018 - 1.24075-1.24067 - 1.07833-1.07816 - 1737.50-1737.29 
700. 2020.06.01 03:54:18 - 1590983352.844 - 1.11366-1.11353 - 107.657-107.652 - 0.96028-0.96018 - 1.24069-1.24061 - 1.07826-1.07813 - 1737.49-1737.31 
701. 2020.06.01 03:54:18 - 1590983352.875 - 1.11366-1.11353 - 107.657-107.652 - 0.96028-0.96018 - 1.24069-1.24061 - 1.07826-1.07813 - 1737.49-1737.31 *
702. 2020.06.01 03:54:18 - 1590983352.875 - 1.11366-1.11353 - 107.657-107.652 - 0.96028-0.96018 - 1.24069-1.24061 - 1.07826-1.07813 - 1737.49-1737.31 *
703. 2020.06.01 03:54:18 - 1590983352.953 - 1.11366-1.11353 - 107.657-107.652 - 0.96028-0.96018 - 1.24067-1.24061 - 1.07821-1.07813 - 1737.49-1737.31 *
704. 2020.06.01 03:54:18 - 1590983352.312 - 1.11366-1.11353 - 107.657-107.652 - 0.96028-0.96018 - 1.24067-1.24061 - 1.07822-1.07807 - 1737.51-1737.29 *
705. 2020.06.01 03:54:18 - 1590983354.312 - 1.11366-1.11353 - 107.662-107.658 - 0.96030-0.96019 - 1.24068-1.24061 - 1.07822-1.07807 - 1737.51-1737.23 *
706. 2020.06.01 03:54:18 - 1590983354.672 - 1.11364-1.11352 - 107.662-107.658 - 0.96030-0.96019 - 1.24068-1.24061 - 1.07822-1.07807 - 1737.51-1737.23 
707. 2020.06.01 03:54:18 - 1590983355.344 - 1.11364-1.11352 - 107.662-107.658 - 0.96030-0.96019 - 1.24065-1.24061 - 1.07822-1.07807 - 1737.51-1737.30 
708. 2020.06.01 03:54:18 - 1590983356.750 - 1.11362-1.11350 - 107.663-107.658 - 0.96030-0.96021 - 1.24065-1.24061 - 1.07822-1.07804 - 1737.51-1737.30 
709. 2020.06.01 03:54:18 - 1590983357.125 - 1.11362-1.11350 - 107.662-107.657 - 0.96030-0.96021 - 1.24067-1.24061 - 1.07818-1.07804 - 1737.48-1737.21 
710. 2020.06.01 03:54:18 - 1590983358.609 - 1.11363-1.11350 - 107.662-107.657 - 0.96030-0.96021 - 1.24067-1.24062 - 1.07819-1.07801 - 1737.54-1737.28 
711. 2020.06.01 03:54:18 - 1590983359.812 - 1.11363-1.11350 - 107.662-107.657 - 0.96030-0.96021 - 1.24067-1.24062 - 1.07819-1.07801 - 1737.54-1737.28 
712. 2020.06.01 03:54:18 - 1590983359.172 - 1.11363-1.11350 - 107.662-107.657 - 0.96029-0.96019 - 1.24074-1.24070 - 1.07817-1.07799 - 1737.54-1737.28 
713. 2020.06.01 03:54:18 - 1590983360.469 - 1.11368-1.11356 - 107.660-107.655 - 0.96028-0.96019 - 1.24075-1.24070 - 1.07814-1.07798 - 1737.72-1737.46 
714. 2020.06.01 03:54:18 - 1590983360.687 - 1.11368-1.11357 - 107.660-107.655 - 0.96028-0.96019 - 1.24075-1.24070 - 1.07814-1.07798 - 1737.72-1737.46 
715. 2020.06.01 03:54:18 - 1590983360.703 - 1.11368-1.11357 - 107.660-107.655 - 0.96028-0.96019 - 1.24076-1.24071 - 1.07814-1.07798 - 1737.72-1737.46 
716. 2020.06.01 03:54:18 - 1590983361.750 - 1.11368-1.11357 - 107.660-107.655 - 0.96028-0.96019 - 1.24076-1.24071 - 1.07814-1.07798 - 1737.72-1737.46 
717. 2020.06.01 03:54:18 - 1590983361.844 - 1.11369-1.11357 - 107.660-107.654 - 0.96028-0.96019 - 1.24075-1.24070 - 1.07814-1.07798 - 1737.70-1737.46 
718. 2020.06.01 03:54:18 - 1590983361.891 - 1.11369-1.11357 - 107.660-107.654 - 0.96028-0.96019 - 1.24075-1.24070 - 1.07814-1.07798 - 1737.70-1737.46 
719. 2020.06.01 03:54:18 - 1590983363.203 - 1.11370-1.11357 - 107.660-107.655 - 0.96028-0.96018 - 1.24077-1.24070 - 1.07816-1.07798 - 1737.69-1737.52 
720. 2020.06.01 03:54:18 - 1590983366.687 - 1.11369-1.11357 - 107.660-107.654 - 0.96028-0.96017 - 1.24077-1.24071 - 1.07816-1.07798 - 1737.69-1737.52 
721. 2020.06.01 03:54:18 - 1590983366.312 - 1.11370-1.11357 - 107.660-107.655 - 0.96028-0.96017 - 1.24080-1.24072 - 1.07815-1.07798 - 1737.67-1737.45 
722. 2020.06.01 03:54:18 - 1590983367.469 - 1.11372-1.11360 - 107.659-107.654 - 0.96023-0.96014 - 1.24084-1.24078 - 1.07814-1.07797 - 1737.64-1737.37 
723. 2020.06.01 03:54:18 - 1590983367.515 - 1.11372-1.11360 - 107.659-107.654 - 0.96023-0.96014 - 1.24084-1.24078 - 1.07814-1.07797 - 1737.64-1737.37 
724. 2020.06.01 03:54:18 - 1590983369.312 - 1.11371-1.11360 - 107.659-107.654 - 0.96023-0.96014 - 1.24080-1.24073 - 1.07814-1.07797 - 1737.66-1737.47 
725. 2020.06.01 03:54:18 - 1590983369.594 - 1.11372-1.11360 - 107.659-107.654 - 0.96023-0.96014 - 1.24080-1.24074 - 1.07814-1.07797 - 1737.65-1737.43 
726. 2020.06.01 03:54:18 - 1590983370.984 - 1.11371-1.11359 - 107.659-107.655 - 0.96023-0.96014 - 1.24081-1.24074 - 1.07814-1.07797 - 1737.62-1737.36 
727. 2020.06.01 03:54:18 - 1590983370.31 - 1.11372-1.11359 - 107.659-107.655 - 0.96023-0.96014 - 1.24082-1.24074 - 1.07814-1.07797 - 1737.62-1737.36 
728. 2020.06.01 03:54:18 - 1590983370.47 - 1.11372-1.11359 - 107.659-107.655 - 0.96023-0.96014 - 1.24082-1.24074 - 1.07814-1.07797 - 1737.62-1737.36 
729. 2020.06.01 03:54:18 - 1590983372.937 - 1.11372-1.11361 - 107.660-107.654 - 0.96023-0.96013 - 1.24082-1.24074 - 1.07810-1.07792 - 1737.64-1737.36 
730. 2020.06.01 03:54:18 - 1590983375.203 - 1.11378-1.11364 - 107.660-107.654 - 0.96021-0.96011 - 1.24086-1.24078 - 1.07812-1.07794 - 1737.71-1737.59 
731. 2020.06.01 03:54:18 - 1590983375.250 - 1.11378-1.11364 - 107.660-107.654 - 0.96021-0.96011 - 1.24087-1.24079 - 1.07812-1.07794 - 1737.71-1737.59 
732. 2020.06.01 03:54:18 - 1590983376.562 - 1.11377-1.11364 - 107.660-107.654 - 0.96021-0.96011 - 1.24088-1.24080 - 1.07809-1.07793 - 1737.71-1737.59 
733. 2020.06.01 03:54:18 - 1590983376.62 - 1.11376-1.11364 - 107.660-107.654 - 0.96022-0.96011 - 1.24087-1.24079 - 1.07810-1.07793 - 1737.80-1737.69 
734. 2020.06.01 03:54:18 - 1590983376.203 - 1.11377-1.11364 - 107.660-107.654 - 0.96022-0.96011 - 1.24087-1.24079 - 1.07810-1.07793 - 1737.80-1737.69 
735. 2020.06.01 03:54:18 - 1590983376.250 - 1.11377-1.11364 - 107.660-107.654 - 0.96022-0.96011 - 1.24087-1.24079 - 1.07810-1.07793 - 1737.80-1737.69 
736. 2020.06.01 03:54:18 - 1590983379.718 - 1.11378-1.11366 - 107.660-107.654 - 0.96021-0.96011 - 1.24083-1.24078 - 1.07809-1.07792 - 1737.80-1737.71 
737. 2020.06.01 03:54:18 - 1590983383.672 - 1.11373-1.11361 - 107.656-107.652 - 0.96022-0.96011 - 1.24078-1.24071 - 1.07808-1.07794 - 1737.83-1737.73 
738. 2020.06.01 03:54:18 - 1590983383.797 - 1.11373-1.11361 - 107.658-107.653 - 0.96023-0.96011 - 1.24078-1.24071 - 1.07808-1.07794 - 1737.86-1737.77 
739. 2020.06.01 03:54:18 - 1590983383.969 - 1.11374-1.11362 - 107.658-107.652 - 0.96023-0.96012 - 1.24079-1.24073 - 1.07808-1.07794 - 1737.85-1737.77 
740. 2020.06.01 03:54:18 - 1590983384.297 - 1.11372-1.11360 - 107.657-107.652 - 0.96023-0.96012 - 1.24082-1.24077 - 1.07804-1.07792 - 1737.89-1737.82 
741. 2020.06.01 03:54:18 - 1590983384.297 - 1.11372-1.11360 - 107.657-107.652 - 0.96023-0.96012 - 1.24082-1.24077 - 1.07804-1.07792 - 1737.89-1737.82 
742. 2020.06.01 03:54:18 - 1590983384.516 - 1.11373-1.11360 - 107.657-107.652 - 0.96023-0.96012 - 1.24082-1.24075 - 1.07804-1.07792 - 1737.89-1737.82 
743. 2020.06.01 03:54:18 - 1590983385.609 - 1.11372-1.11360 - 107.657-107.652 - 0.96023-0.96012 - 1.24082-1.24074 - 1.07804-1.07792 - 1737.89-1737.82 
744. 2020.06.01 03:54:18 - 1590983386.718 - 1.11371-1.11359 - 107.657-107.652 - 0.96024-0.96014 - 1.24078-1.24071 - 1.07804-1.07792 - 1737.85-1737.76 
745. 2020.06.01 03:54:18 - 1590983387.531 - 1.11368-1.11356 - 107.656-107.652 - 0.96026-0.96016 - 1.24077-1.24069 - 1.07805-1.07788 - 1737.79-1737.74 
746. 2020.06.01 03:54:18 - 1590983389.360 - 1.11369-1.11356 - 107.656-107.652 - 0.96026-0.96016 - 1.24078-1.24070 - 1.07805-1.07788 - 1737.81-1737.77 
747. 2020.06.01 03:54:18 - 1590983389.485 - 1.11368-1.11356 - 107.656-107.652 - 0.96026-0.96016 - 1.24078-1.24070 - 1.07805-1.07788 - 1737.79-1737.75 
748. 2020.06.01 03:54:18 - 1590983389.610 - 1.11368-1.11355 - 107.656-107.652 - 0.96027-0.96016 - 1.24078-1.24070 - 1.07805-1.07788 - 1737.79-1737.75 
749. 2020.06.01 03:54:18 - 1590983389.703 - 1.11367-1.11355 - 107.656-107.653 - 0.96027-0.96016 - 1.24077-1.24068 - 1.07805-1.07788 - 1737.79-1737.75 
750. 2020.06.01 03:54:18 - 1590983389.844 - 1.11368-1.11355 - 107.656-107.653 - 0.96027-0.96016 - 1.24077-1.24068 - 1.07805-1.07788 - 1737.79-1737.75 
751. 2020.06.01 03:54:18 - 1590983390.203 - 1.11367-1.11355 - 107.657-107.652 - 0.96027-0.96016 - 1.24077-1.24068 - 1.07805-1.07788 - 1737.82-1737.76 
752. 2020.06.01 03:54:18 - 1590983390.594 - 1.11366-1.11355 - 107.657-107.653 - 0.96029-0.96019 - 1.24077-1.24068 - 1.07805-1.07787 - 1737.82-1737.76 
753. 2020.06.01 03:54:18 - 1590983390.828 - 1.11366-1.11354 - 107.657-107.652 - 0.96030-0.96019 - 1.24077-1.24068 - 1.07805-1.07787 - 1737.82-1737.76 
754. 2020.06.01 03:54:18 - 1590983391.453 - 1.11367-1.11354 - 107.657-107.652 - 0.96028-0.96019 - 1.24077-1.24067 - 1.07804-1.07787 - 1737.82-1737.71 
755. 2020.06.01 03:54:18 - 1590983392.984 - 1.11368-1.11355 - 107.657-107.652 - 0.96028-0.96017 - 1.24078-1.24069 - 1.07804-1.07787 - 1737.83-1737.71 
756. 2020.06.01 03:54:18 - 1590983392.406 - 1.11368-1.11356 - 107.657-107.652 - 0.96028-0.96017 - 1.24077-1.24069 - 1.07805-1.07788 - 1737.83-1737.67 
757. 2020.06.01 03:54:18 - 1590983393.953 - 1.11367-1.11355 - 107.657-107.652 - 0.96028-0.96017 - 1.24077-1.24069 - 1.07805-1.07788 - 1737.79-1737.67 
758. 2020.06.01 03:54:18 - 1590983394.156 - 1.11366-1.11354 - 107.657-107.652 - 0.96028-0.96017 - 1.24077-1.24069 - 1.07805-1.07788 - 1737.79-1737.67 
759. 2020.06.01 03:54:18 - 1590983394.312 - 1.11367-1.11354 - 107.657-107.652 - 0.96028-0.96017 - 1.24077-1.24069 - 1.07805-1.07788 - 1737.79-1737.67 
760. 2020.06.01 03:54:18 - 1590983396.515 - 1.11366-1.11354 - 107.657-107.652 - 0.96028-0.96017 - 1.24077-1.24067 - 1.07805-1.07788 - 1737.77-1737.52 
761. 2020.06.01 03:54:18 - 1590983396.984 - 1.11364-1.11352 - 107.657-107.653 - 0.96028-0.96017 - 1.24077-1.24067 - 1.07809-1.07795 - 1737.74-1737.51 
762. 2020.06.01 03:54:18 - 1590983397.312 - 1.11365-1.11352 - 107.657-107.653 - 0.96028-0.96017 - 1.24077-1.24067 - 1.07810-1.07795 - 1737.74-1737.51 
763. 2020.06.01 03:54:18 - 1590983397.375 - 1.11365-1.11352 - 107.657-107.653 - 0.96028-0.96017 - 1.24077-1.24067 - 1.07810-1.07795 - 1737.74-1737.51 
764. 2020.06.01 03:54:18 - 1590983397.718 - 1.11366-1.11353 - 107.658-107.653 - 0.96028-0.96017 - 1.24077-1.24067 - 1.07810-1.07795 - 1737.70-1737.60 
765. 2020.06.01 03:54:18 - 1590983401.750 - 1.11367-1.11353 - 107.664-107.659 - 0.96028-0.96017 - 1.24077-1.24068 - 1.07810-1.07793 - 1737.80-1737.65 
766. 2020.06.01 03:54:18 - 1590983401.984 - 1.11367-1.11354 - 107.664-107.659 - 0.96028-0.96017 - 1.24077-1.24070 - 1.07811-1.07796 - 1737.80-1737.65 
767. 2020.06.01 03:54:18 - 1590983402.62 - 1.11366-1.11354 - 107.664-107.659 - 0.96028-0.96017 - 1.24078-1.24071 - 1.07811-1.07797 - 1737.80-1737.65 
768. 2020.06.01 03:54:18 - 1590983402.281 - 1.11367-1.11354 - 107.664-107.660 - 0.96028-0.96017 - 1.24079-1.24070 - 1.07811-1.07796 - 1737.80-1737.65 
769. 2020.06.01 03:54:18 - 1590983403.672 - 1.11367-1.11353 - 107.664-107.660 - 0.96028-0.96017 - 1.24078-1.24070 - 1.07811-1.07795 - 1737.76-1737.63 
770. 2020.06.01 03:54:18 - 1590983405.422 - 1.11366-1.11353 - 107.665-107.660 - 0.96028-0.96019 - 1.24078-1.24070 - 1.07811-1.07795 - 1737.76-1737.63 
771. 2020.06.01 03:54:18 - 1590983405.563 - 1.11365-1.11353 - 107.665-107.660 - 0.96030-0.96019 - 1.24077-1.24068 - 1.07811-1.07794 - 1737.76-1737.63 
772. 2020.06.01 03:54:18 - 1590983405.688 - 1.11363-1.11351 - 107.665-107.660 - 0.96030-0.96020 - 1.24077-1.24068 - 1.07811-1.07794 - 1737.76-1737.63 
773. 2020.06.01 03:54:18 - 1590983405.828 - 1.11363-1.11350 - 107.665-107.660 - 0.96030-0.96020 - 1.24077-1.24068 - 1.07811-1.07794 - 1737.76-1737.63 
774. 2020.06.01 03:54:18 - 1590983405.922 - 1.11362-1.11350 - 107.665-107.660 - 0.96030-0.96020 - 1.24077-1.24068 - 1.07811-1.07794 - 1737.76-1737.63 
775. 2020.06.01 03:54:18 - 1590983406.500 - 1.11362-1.11349 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24069 - 1.07811-1.07794 - 1737.73-1737.54 
776. 2020.06.01 03:54:18 - 1590983406.641 - 1.11363-1.11350 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24069 - 1.07811-1.07794 - 1737.73-1737.54 
777. 2020.06.01 03:54:18 - 1590983406.750 - 1.11364-1.11351 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24069 - 1.07811-1.07794 - 1737.73-1737.54 
778. 2020.06.01 03:54:18 - 1590983407.282 - 1.11363-1.11351 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24070 - 1.07811-1.07794 - 1737.85-1737.59 
779. 2020.06.01 03:54:18 - 1590983407.391 - 1.11363-1.11350 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24070 - 1.07811-1.07794 - 1737.85-1737.59 
780. 2020.06.01 03:54:18 - 1590983407.500 - 1.11363-1.11351 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24070 - 1.07811-1.07795 - 1737.85-1737.59 
781. 2020.06.01 03:54:18 - 1590983407.156 - 1.11363-1.11350 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24070 - 1.07811-1.07794 - 1737.85-1737.59 
782. 2020.06.01 03:54:18 - 1590983408.328 - 1.11364-1.11351 - 107.665-107.659 - 0.96030-0.96020 - 1.24077-1.24070 - 1.07811-1.07794 - 1737.85-1737.59 
783. 2020.06.01 03:54:18 - 1590983408.672 - 1.11362-1.11350 - 107.665-107.660 - 0.96030-0.96020 - 1.24077-1.24069 - 1.07811-1.07794 - 1737.73-1737.54 
784. 2020.06.01 03:54:18 - 1590983408.891 - 1.11363-1.11350 - 107.665-107.660 - 0.96030-0.96020 - 1.24077-1.24069 - 1.07811-1.07794 - 1737.73-1737.59 
785. 2020.06.01 03:54:18 - 1590983409.297 - 1.11360-1.11349 - 107.668-107.665 - 0.96032-0.96022 - 1.24074-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
786. 2020.06.01 03:54:18 - 1590983409.328 - 1.11360-1.11349 - 107.668-107.665 - 0.96032-0.96022 - 1.24074-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
787. 2020.06.01 03:54:18 - 1590983409.532 - 1.11359-1.11346 - 107.670-107.665 - 0.96035-0.96023 - 1.24074-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
788. 2020.06.01 03:54:18 - 1590983409.719 - 1.11359-1.11347 - 107.669-107.664 - 0.96033-0.96023 - 1.24074-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
789. 2020.06.01 03:54:18 - 1590983409.813 - 1.11360-1.11348 - 107.669-107.664 - 0.96034-0.96023 - 1.24074-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
790. 2020.06.01 03:54:18 - 1590983409.922 - 1.11361-1.11348 - 107.669-107.664 - 0.96034-0.96023 - 1.24077-1.24067 - 1.07812-1.07796 - 1737.73-1737.59 
791. 2020.06.01 03:54:18 - 1590983410.140 - 1.11361-1.11349 - 107.669-107.665 - 0.96034-0.96023 - 1.24077-1.24068 - 1.07812-1.07797 - 1737.73-1737.59 
792. 2020.06.01 03:54:18 - 1590983410.406 - 1.11361-1.11349 - 107.669-107.665 - 0.96034-0.96023 - 1.24077-1.24067 - 1.07812-1.07797 - 1737.73-1737.59 
793. 2020.06.01 03:54:18 - 1590983416.656 - 1.11360-1.11349 - 107.670-107.665 - 0.96034-0.96023 - 1.24075-1.24067 - 1.07813-1.07796 - 1737.68-1737.44 
794. 2020.06.01 03:54:18 - 1590983418.47 - 1.11361-1.11349 - 107.670-107.665 - 0.96034-0.96023 - 1.24076-1.24066 - 1.07813-1.07796 - 1737.66-1737.46 
795. 2020.06.01 03:54:18 - 1590983418.750 - 1.11360-1.11348 - 107.675-107.669 - 0.96034-0.96024 - 1.24076-1.24066 - 1.07813-1.07796 - 1737.69-1737.45 
796. 2020.06.01 03:54:18 - 1590983419.578 - 1.11360-1.11348 - 107.675-107.669 - 0.96034-0.96024 - 1.24075-1.24066 - 1.07813-1.07796 - 1737.72-1737.51 
797. 2020.06.01 03:54:18 - 1590983420.953 - 1.11359-1.11348 - 107.675-107.669 - 0.96034-0.96024 - 1.24075-1.24066 - 1.07813-1.07796 - 1737.89-1737.57 
798. 2020.06.01 03:54:18 - 1590983421.297 - 1.11358-1.11346 - 107.675-107.669 - 0.96034-0.96025 - 1.24071-1.24065 - 1.07805-1.07792 - 1737.89-1737.57 
799. 2020.06.01 03:54:18 - 1590983425.625 - 1.11361-1.11348 - 107.675-107.670 - 0.96034-0.96024 - 1.24071-1.24065 - 1.07802-1.07786 - 1737.94-1737.58 
800. 2020.06.01 03:54:18 - 1590983425.656 - 1.11361-1.11348 - 107.675-107.670 - 0.96034-0.96024 - 1.24071-1.24065 - 1.07802-1.07785 - 1737.94-1737.58 
801. 2020.06.01 03:54:18 - 1590983428.766 - 1.11353-1.11340 - 107.675-107.669 - 0.96038-0.96028 - 1.24066-1.24059 - 1.07800-1.07785 - 1737.87-1737.47 
802. 2020.06.01 03:54:18 - 1590983429.281 - 1.11353-1.11340 - 107.675-107.669 - 0.96038-0.96028 - 1.24066-1.24060 - 1.07801-1.07790 - 1737.87-1737.47 
803. 2020.06.01 03:54:18 - 1590983429.344 - 1.11353-1.11340 - 107.675-107.669 - 0.96038-0.96028 - 1.24066-1.24059 - 1.07803-1.07790 - 1737.86-1737.47 
804. 2020.06.01 03:54:18 - 1590983429.687 - 1.11352-1.11340 - 107.675-107.669 - 0.96038-0.96028 - 1.24066-1.24059 - 1.07809-1.07790 - 1737.86-1737.47 
805. 2020.06.01 03:54:18 - 1590983434.234 - 1.11351-1.11339 - 107.671-107.665 - 0.96038-0.96028 - 1.24064-1.24058 - 1.07807-1.07790 - 1737.89-1737.51 
806. 2020.06.01 03:54:18 - 1590983434.781 - 1.11352-1.11339 - 107.671-107.665 - 0.96039-0.96029 - 1.24064-1.24058 - 1.07807-1.07789 - 1737.89-1737.54 
807. 2020.06.01 03:54:18 - 1590983443.516 - 1.11350-1.11337 - 107.668-107.662 - 0.96040-0.96031 - 1.24066-1.24058 - 1.07796-1.07781 - 1737.89-1737.55 
808. 2020.06.01 03:54:18 - 1590983443.532 - 1.11350-1.11337 - 107.668-107.662 - 0.96040-0.96031 - 1.24066-1.24058 - 1.07796-1.07781 - 1737.89-1737.55 
809. 2020.06.01 03:54:18 - 1590983443.703 - 1.11350-1.11337 - 107.668-107.662 - 0.96040-0.96031 - 1.24066-1.24058 - 1.07796-1.07781 - 1737.89-1737.55 
810. 2020.06.01 03:54:18 - 1590983446.250 - 1.11351-1.11337 - 107.668-107.663 - 0.96040-0.96030 - 1.24066-1.24059 - 1.07796-1.07781 - 1737.92-1737.56 
811. 2020.06.01 03:54:18 - 1590983447.437 - 1.11351-1.11338 - 107.668-107.663 - 0.96040-0.96030 - 1.24066-1.24059 - 1.07796-1.07781 - 1737.92-1737.56 
812. 2020.06.01 03:54:18 - 1590983447.703 - 1.11353-1.11339 - 107.668-107.663 - 0.96039-0.96029 - 1.24067-1.24061 - 1.07796-1.07780 - 1737.92-1737.56 
813. 2020.06.01 03:54:18 - 1590983447.875 - 1.11352-1.11339 - 107.668-107.663 - 0.96040-0.96029 - 1.24067-1.24061 - 1.07795-1.07778 - 1737.89-1737.56 
814. 2020.06.01 03:54:18 - 1590983449.438 - 1.11351-1.11340 - 107.668-107.662 - 0.96040-0.96030 - 1.24066-1.24058 - 1.07794-1.07779 - 1737.83-1737.50 
815. 2020.06.01 03:54:18 - 1590983449.610 - 1.11352-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24066-1.24060 - 1.07794-1.07778 - 1737.84-1737.51 
816. 2020.06.01 03:54:18 - 1590983449.703 - 1.11353-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24066-1.24060 - 1.07794-1.07778 - 1737.84-1737.51 
817. 2020.06.01 03:54:18 - 1590983449.735 - 1.11353-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24067-1.24063 - 1.07793-1.07776 - 1737.84-1737.51 
818. 2020.06.01 03:54:18 - 1590983450.32 - 1.11352-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24067-1.24060 - 1.07792-1.07776 - 1737.84-1737.51 
819. 2020.06.01 03:54:18 - 1590983450.625 - 1.11351-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24066-1.24059 - 1.07792-1.07776 - 1737.84-1737.51 
820. 2020.06.01 03:54:18 - 1590983452.78 - 1.11352-1.11340 - 107.668-107.662 - 0.96039-0.96030 - 1.24066-1.24059 - 1.07792-1.07775 - 1737.86-1737.51 
821. 2020.06.01 03:54:18 - 1590983452.563 - 1.11353-1.11341 - 107.668-107.664 - 0.96039-0.96030 - 1.24066-1.24059 - 1.07792-1.07776 - 1737.86-1737.51 
822. 2020.06.01 03:54:18 - 1590983453.16 - 1.11355-1.11344 - 107.665-107.661 - 0.96038-0.96029 - 1.24064-1.24058 - 1.07792-1.07776 - 1737.86-1737.55 
823. 2020.06.01 03:54:18 - 1590983453.594 - 1.11352-1.11341 - 107.665-107.659 - 0.96038-0.96029 - 1.24064-1.24058 - 1.07792-1.07776 - 1737.90-1737.49 
824. 2020.06.01 03:54:18 - 1590983458.78 - 1.11353-1.11341 - 107.666-107.659 - 0.96035-0.96029 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.95-1737.56 
825. 2020.06.01 03:54:18 - 1590983458.422 - 1.11355-1.11344 - 107.665-107.659 - 0.96034-0.96025 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.91-1737.51 
826. 2020.06.01 03:54:18 - 1590983458.610 - 1.11356-1.11344 - 107.665-107.659 - 0.96034-0.96025 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.91-1737.51 
827. 2020.06.01 03:54:18 - 1590983459.687 - 1.11355-1.11344 - 107.667-107.664 - 0.96034-0.96025 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.91-1737.51 
828. 2020.06.01 03:54:18 - 1590983459.859 - 1.11354-1.11343 - 107.670-107.665 - 0.96034-0.96025 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.91-1737.51 
829. 2020.06.01 03:54:18 - 1590983459.875 - 1.11352-1.11341 - 107.670-107.665 - 0.96034-0.96025 - 1.24065-1.24058 - 1.07792-1.07777 - 1737.91-1737.51 
830. 2020.06.01 03:54:18 - 1590983461.406 - 1.11351-1.11339 - 107.670-107.664 - 0.96037-0.96026 - 1.24062-1.24055 - 1.07792-1.07781 - 1737.83-1737.44 
831. 2020.06.01 03:54:18 - 1590983461.515 - 1.11351-1.11339 - 107.670-107.664 - 0.96037-0.96026 - 1.24062-1.24055 - 1.07792-1.07781 - 1737.83-1737.44 
832. 2020.06.01 03:54:18 - 1590983467.672 - 1.11352-1.11339 - 107.670-107.664 - 0.96035-0.96027 - 1.24060-1.24057 - 1.07791-1.07776 - 1737.93-1737.50 
833. 2020.06.01 03:54:18 - 1590983469.766 - 1.11350-1.11339 - 107.670-107.665 - 0.96034-0.96025 - 1.24061-1.24055 - 1.07789-1.07770 - 1737.93-1737.50 
834. 2020.06.01 03:54:18 - 1590983470.63 - 1.11351-1.11339 - 107.670-107.665 - 0.96034-0.96025 - 1.24059-1.24055 - 1.07791-1.07775 - 1737.93-1737.50 
835. 2020.06.01 03:54:18 - 1590983478.468 - 1.11351-1.11339 - 107.671-107.665 - 0.96034-0.96024 - 1.24059-1.24055 - 1.07795-1.07782 - 1737.84-1737.38 
836. 2020.06.01 03:54:18 - 1590983478.843 - 1.11350-1.11339 - 107.671-107.665 - 0.96037-0.96027 - 1.24059-1.24055 - 1.07789-1.07774 - 1737.71-1737.34 
837. 2020.06.01 03:54:18 - 1590983479.984 - 1.11350-1.11339 - 107.671-107.665 - 0.96037-0.96027 - 1.24059-1.24055 - 1.07789-1.07774 - 1737.71-1737.34 
838. 2020.06.01 03:54:18 - 1590983479.390 - 1.11351-1.11339 - 107.671-107.665 - 0.96037-0.96027 - 1.24059-1.24055 - 1.07789-1.07774 - 1737.71-1737.34 
839. 2020.06.01 03:54:18 - 1590983480.31 - 1.11348-1.11336 - 107.670-107.665 - 0.96038-0.96029 - 1.24052-1.24045 - 1.07789-1.07773 - 1737.77-1737.43 
840. 2020.06.01 03:54:18 - 1590983480.78 - 1.11348-1.11336 - 107.671-107.665 - 0.96038-0.96028 - 1.24051-1.24044 - 1.07788-1.07772 - 1737.77-1737.43 
841. 2020.06.01 03:54:18 - 1590983484.906 - 1.11350-1.11338 - 107.669-107.665 - 0.96038-0.96029 - 1.24058-1.24052 - 1.07786-1.07772 - 1737.57-1737.08 
842. 2020.06.01 03:54:18 - 1590983486.891 - 1.11353-1.11341 - 107.668-107.663 - 0.96038-0.96027 - 1.24065-1.24059 - 1.07785-1.07774 - 1737.84-1737.44 
843. 2020.06.01 03:54:18 - 1590983489.641 - 1.11352-1.11340 - 107.667-107.661 - 0.96037-0.96026 - 1.24064-1.24058 - 1.07785-1.07774 - 1737.85-1737.42 
844. 2020.06.01 03:54:18 - 1590983490.625 - 1.11353-1.11341 - 107.666-107.661 - 0.96037-0.96026 - 1.24065-1.24059 - 1.07785-1.07773 - 1737.85-1737.42 
845. 2020.06.01 03:54:18 - 1590983495.609 - 1.11355-1.11343 - 107.664-107.659 - 0.96034-0.96024 - 1.24065-1.24058 - 1.07786-1.07773 - 1737.67-1737.27 
846. 2020.06.01 03:54:18 - 1590983497.562 - 1.11356-1.11344 - 107.663-107.658 - 0.96034-0.96024 - 1.24065-1.24061 - 1.07787-1.07773 - 1737.74-1737.36 
847. 2020.06.01 03:54:18 - 1590983497.859 - 1.11356-1.11344 - 107.664-107.658 - 0.96033-0.96024 - 1.24067-1.24059 - 1.07791-1.07781 - 1737.74-1737.36 
848. 2020.06.01 03:54:18 - 1590983497.922 - 1.11356-1.11343 - 107.664-107.658 - 0.96035-0.96025 - 1.24067-1.24060 - 1.07794-1.07782 - 1737.74-1737.36 
849. 2020.06.01 03:54:18 - 1590983497.953 - 1.11356-1.11343 - 107.664-107.658 - 0.96035-0.96025 - 1.24067-1.24060 - 1.07794-1.07782 - 1737.74-1737.36 
850. 2020.06.01 03:54:18 - 1590983497.984 - 1.11356-1.11343 - 107.664-107.658 - 0.96035-0.96025 - 1.24067-1.24061 - 1.07794-1.07782 - 1737.74-1737.36 
851. 2020.06.01 03:54:18 - 1590983507.594 - 1.11356-1.11344 - 107.664-107.659 - 0.96037-0.96026 - 1.24066-1.24060 - 1.07794-1.07780 - 1737.74-1737.36 
852. 2020.06.01 03:54:18 - 1590983512.453 - 1.11358-1.11346 - 107.664-107.659 - 0.96037-0.96025 - 1.24067-1.24061 - 1.07792-1.07781 - 1737.86-1737.49 
853. 2020.06.01 03:54:18 - 1590983512.906 - 1.11358-1.11346 - 107.665-107.658 - 0.96037-0.96025 - 1.24067-1.24061 - 1.07792-1.07779 - 1737.86-1737.49 
854. 2020.06.01 03:54:18 - 1590983514.469 - 1.11363-1.11350 - 107.665-107.659 - 0.96033-0.96023 - 1.24076-1.24068 - 1.07797-1.07784 - 1737.86-1737.54 
855. 2020.06.01 03:54:18 - 1590983514.641 - 1.11363-1.11350 - 107.665-107.659 - 0.96033-0.96023 - 1.24076-1.24068 - 1.07797-1.07784 - 1737.89-1737.59 
856. 2020.06.01 03:54:18 - 1590983515.953 - 1.11362-1.11350 - 107.665-107.659 - 0.96033-0.96023 - 1.24076-1.24068 - 1.07797-1.07784 - 1737.95-1737.59 
857. 2020.06.01 03:54:18 - 1590983518.812 - 1.11352-1.11341 - 107.669-107.664 - 0.96039-0.96028 - 1.24068-1.24061 - 1.07796-1.07784 - 1737.79-1737.50 
858. 2020.06.01 03:54:18 - 1590983519.703 - 1.11353-1.11340 - 107.669-107.663 - 0.96039-0.96028 - 1.24067-1.24061 - 1.07792-1.07776 - 1737.79-1737.49 
859. 2020.06.01 03:54:18 - 1590983519.843 - 1.11353-1.11340 - 107.669-107.663 - 0.96039-0.96028 - 1.24067-1.24061 - 1.07793-1.07776 - 1737.79-1737.49 
860. 2020.06.01 03:54:18 - 1590983519.937 - 1.11353-1.11340 - 107.669-107.663 - 0.96039-0.96028 - 1.24067-1.24061 - 1.07793-1.07776 - 1737.79-1737.49 
861. 2020.06.01 03:54:18 - 1590983520.15 - 1.11353-1.11340 - 107.669-107.663 - 0.96039-0.96028 - 1.24067-1.24061 - 1.07793-1.07776 - 1737.79-1737.49 
862. 2020.06.01 03:54:18 - 1590983521.843 - 1.11354-1.11342 - 107.660-107.655 - 0.96038-0.96027 - 1.24069-1.24064 - 1.07798-1.07785 - 1737.78-1737.46 
863. 2020.06.01 03:54:18 - 1590983522.453 - 1.11358-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24071 - 1.07798-1.07784 - 1737.94-1737.63 
864. 2020.06.01 03:54:18 - 1590983522.859 - 1.11356-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24069 - 1.07798-1.07785 - 1737.98-1737.63 
865. 2020.06.01 03:54:18 - 1590983523.0 - 1.11356-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24069 - 1.07798-1.07785 - 1737.98-1737.63 
866. 2020.06.01 03:54:18 - 1590983523.109 - 1.11356-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24069 - 1.07798-1.07784 - 1737.98-1737.63 
867. 2020.06.01 03:54:18 - 1590983523.171 - 1.11356-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24069 - 1.07798-1.07784 - 1737.98-1737.63 
868. 2020.06.01 03:54:18 - 1590983523.234 - 1.11356-1.11345 - 107.659-107.653 - 0.96034-0.96023 - 1.24076-1.24069 - 1.07798-1.07784 - 1737.98-1737.63 
869. 2020.06.01 03:54:18 - 1590983524.765 - 1.11353-1.11341 - 107.659-107.653 - 0.96036-0.96025 - 1.24072-1.24065 - 1.07798-1.07786 - 1737.98-1737.63 
870. 2020.06.01 03:54:18 - 1590983525.46 - 1.11354-1.11343 - 107.659-107.653 - 0.96036-0.96025 - 1.24072-1.24064 - 1.07799-1.07786 - 1737.98-1737.63 
871. 2020.06.01 03:54:18 - 1590983525.31 - 1.11353-1.11341 - 107.659-107.653 - 0.96036-0.96025 - 1.24072-1.24064 - 1.07799-1.07786 - 1737.98-1737.63 
872. 2020.06.01 03:54:18 - 1590983532.250 - 1.11354-1.11342 - 107.659-107.653 - 0.96036-0.96025 - 1.24073-1.24067 - 1.07801-1.07786 - 1737.79-1737.48 
873. 2020.06.01 03:54:18 - 1590983532.359 - 1.11354-1.11341 - 107.659-107.653 - 0.96035-0.96025 - 1.24073-1.24067 - 1.07801-1.07786 - 1737.79-1737.48 
874. 2020.06.01 03:54:18 - 1590983532.625 - 1.11354-1.11342 - 107.659-107.653 - 0.96035-0.96025 - 1.24073-1.24067 - 1.07801-1.07786 - 1737.79-1737.48 
875. 2020.06.01 03:54:18 - 1590983532.750 - 1.11354-1.11341 - 107.659-107.654 - 0.96035-0.96025 - 1.24075-1.24067 - 1.07801-1.07786 - 1737.79-1737.48 
876. 2020.06.01 03:54:18 - 1590983533.171 - 1.11353-1.11341 - 107.659-107.653 - 0.96035-0.96025 - 1.24075-1.24067 - 1.07801-1.07786 - 1737.79-1737.48 
877. 2020.06.01 03:54:18 - 1590983534.718 - 1.11356-1.11345 - 107.659-107.654 - 0.96032-0.96022 - 1.24080-1.24074 - 1.07804-1.07793 - 1737.95-1737.55 
878. 2020.06.01 03:54:18 - 1590983534.859 - 1.11357-1.11345 - 107.659-107.654 - 0.96032-0.96022 - 1.24080-1.24074 - 1.07804-1.07793 - 1737.95-1737.55 
879. 2020.06.01 03:54:18 - 1590983534.953 - 1.11358-1.11345 - 107.659-107.654 - 0.96032-0.96022 - 1.24082-1.24075 - 1.07803-1.07790 - 1737.95-1737.55 
880. 2020.06.01 03:54:18 - 1590983535.15 - 1.11357-1.11345 - 107.659-107.654 - 0.96032-0.96022 - 1.24082-1.24075 - 1.07803-1.07791 - 1737.95-1737.55 
881. 2020.06.01 03:54:18 - 1590983535.234 - 1.11356-1.11345 - 107.659-107.654 - 0.96032-0.96022 - 1.24082-1.24075 - 1.07803-1.07791 - 1737.95-1737.54 
882. 2020.06.01 03:54:18 - 1590983540.578 - 1.11356-1.11345 - 107.665-107.659 - 0.96032-0.96025 - 1.24084-1.24076 - 1.07801-1.07788 - 1737.93-1737.55 
883. 2020.06.01 03:54:18 - 1590983541.31 - 1.11357-1.11345 - 107.665-107.659 - 0.96032-0.96025 - 1.24085-1.24078 - 1.07801-1.07788 - 1737.93-1737.55 
884. 2020.06.01 03:54:18 - 1590983541.812 - 1.11356-1.11345 - 107.665-107.659 - 0.96032-0.96024 - 1.24082-1.24075 - 1.07801-1.07786 - 1737.93-1737.55 
885. 2020.06.01 03:54:18 - 1590983541.906 - 1.11356-1.11345 - 107.665-107.659 - 0.96032-0.96024 - 1.24082-1.24075 - 1.07801-1.07786 - 1737.93-1737.55 
886. 2020.06.01 03:54:18 - 1590983542.922 - 1.11363-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24089-1.24083 - 1.07805-1.07796 - 1737.93-1737.55 
887. 2020.06.01 03:54:18 - 1590983543.31 - 1.11363-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24090-1.24083 - 1.07805-1.07796 - 1737.93-1737.55 
888. 2020.06.01 03:54:18 - 1590983543.156 - 1.11363-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24090-1.24083 - 1.07805-1.07796 - 1737.93-1737.55 
889. 2020.06.01 03:54:18 - 1590983543.172 - 1.11363-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24090-1.24083 - 1.07805-1.07796 - 1737.93-1737.55 
890. 2020.06.01 03:54:18 - 1590983543.656 - 1.11362-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24092-1.24083 - 1.07801-1.07789 - 1737.93-1737.55 
891. 2020.06.01 03:54:18 - 1590983544.609 - 1.11362-1.11351 - 107.666-107.659 - 0.96033-0.96024 - 1.24089-1.24081 - 1.07801-1.07785 - 1737.93-1737.55 
892. 2020.06.01 03:54:18 - 1590983544.734 - 1.11362-1.11351 - 107.665-107.659 - 0.96033-0.96024 - 1.24089-1.24080 - 1.07801-1.07785 - 1737.93-1737.55 
893. 2020.06.01 03:54:18 - 1590983552.563 - 1.11363-1.11351 - 107.665-107.660 - 0.96032-0.96022 - 1.24088-1.24080 - 1.07801-1.07787 - 1737.92-1737.50 
894. 2020.06.01 03:54:18 - 1590983556.391 - 1.11362-1.11351 - 107.665-107.660 - 0.96032-0.96021 - 1.24089-1.24081 - 1.07802-1.07788 - 1738.05-1737.58 
895. 2020.06.01 03:54:18 - 1590983556.656 - 1.11366-1.11355 - 107.669-107.664 - 0.96030-0.96018 - 1.24089-1.24082 - 1.07802-1.07788 - 1738.02-1737.58 
896. 2020.06.01 03:54:18 - 1590983556.719 - 1.11366-1.11355 - 107.669-107.664 - 0.96030-0.96018 - 1.24089-1.24082 - 1.07802-1.07788 - 1738.02-1737.58 
897. 2020.06.01 03:54:18 - 1590983557.609 - 1.11366-1.11355 - 107.672-107.668 - 0.96029-0.96020 - 1.24088-1.24080 - 1.07802-1.07788 - 1738.04-1737.62 
898. 2020.06.01 03:54:18 - 1590983559.703 - 1.11367-1.11355 - 107.674-107.668 - 0.96029-0.96019 - 1.24089-1.24083 - 1.07802-1.07789 - 1738.01-1737.59 
899. 2020.06.01 03:54:18 - 1590983559.781 - 1.11367-1.11355 - 107.674-107.668 - 0.96029-0.96019 - 1.24089-1.24083 - 1.07802-1.07789 - 1738.01-1737.59 
900. 2020.06.01 03:54:18 - 1590983560.63 - 1.11368-1.11356 - 107.674-107.668 - 0.96029-0.96019 - 1.24089-1.24082 - 1.07802-1.07789 - 1738.01-1737.59 
901. 2020.06.01 03:54:18 - 1590983560.547 - 1.11367-1.11356 - 107.673-107.668 - 0.96029-0.96019 - 1.24089-1.24083 - 1.07806-1.07795 - 1738.01-1737.59 
902. 2020.06.01 03:54:18 - 1590983561.391 - 1.11368-1.11356 - 107.673-107.668 - 0.96029-0.96019 - 1.24089-1.24083 - 1.07804-1.07795 - 1738.01-1737.59 
903. 2020.06.01 03:54:18 - 1590983562.610 - 1.11367-1.11356 - 107.673-107.668 - 0.96029-0.96019 - 1.24089-1.24082 - 1.07804-1.07794 - 1737.81-1737.51 
904. 2020.06.01 03:54:18 - 1590983563.953 - 1.11366-1.11355 - 107.673-107.668 - 0.96031-0.96021 - 1.24088-1.24080 - 1.07802-1.07789 - 1737.96-1737.56 
905. 2020.06.01 03:54:18 - 1590983563.578 - 1.11366-1.11354 - 107.673-107.668 - 0.96031-0.96021 - 1.24089-1.24082 - 1.07802-1.07789 - 1737.91-1737.52 
906. 2020.06.01 03:54:18 - 1590983564.110 - 1.11365-1.11354 - 107.673-107.668 - 0.96031-0.96021 - 1.24090-1.24083 - 1.07802-1.07789 - 1737.91-1737.52 
907. 2020.06.01 03:54:18 - 1590983565.578 - 1.11366-1.11354 - 107.673-107.668 - 0.96031-0.96021 - 1.24089-1.24082 - 1.07802-1.07789 - 1737.91-1737.52 
908. 2020.06.01 03:54:18 - 1590983566.328 - 1.11366-1.11355 - 107.673-107.668 - 0.96031-0.96021 - 1.24089-1.24082 - 1.07802-1.07789 - 1737.97-1737.55 
909. 2020.06.01 03:54:18 - 1590983567.922 - 1.11367-1.11355 - 107.673-107.668 - 0.96031-0.96021 - 1.24089-1.24082 - 1.07802-1.07789 - 1737.97-1737.55 
910. 2020.06.01 03:54:18 - 1590983567.438 - 1.11366-1.11354 - 107.673-107.668 - 0.96031-0.96021 - 1.24089-1.24082 - 1.07802-1.07789 - 1737.97-1737.55 
911. 2020.06.01 03:54:18 - 1590983568.922 - 1.11366-1.11355 - 107.670-107.667 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07793 - 1737.98-1737.56 
912. 2020.06.01 03:54:18 - 1590983570.562 - 1.11366-1.11354 - 107.671-107.666 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07793 - 1737.92-1737.48 
913. 2020.06.01 03:54:18 - 1590983570.796 - 1.11366-1.11355 - 107.671-107.666 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07793 - 1737.92-1737.47 
914. 2020.06.01 03:54:18 - 1590983571.906 - 1.11366-1.11354 - 107.671-107.666 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07792 - 1737.98-1737.52 
915. 2020.06.01 03:54:18 - 1590983572.453 - 1.11366-1.11355 - 107.671-107.666 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07792 - 1737.94-1737.49 
916. 2020.06.01 03:54:18 - 1590983573.329 - 1.11366-1.11354 - 107.673-107.668 - 0.96031-0.96022 - 1.24089-1.24082 - 1.07803-1.07792 - 1737.94-1737.49 
917. 2020.06.01 03:54:18 - 1590983575.579 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96024 - 1.24089-1.24081 - 1.07804-1.07789 - 1737.94-1737.52 
918. 2020.06.01 03:54:18 - 1590983575.672 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96024 - 1.24089-1.24081 - 1.07804-1.07789 - 1737.94-1737.52 
919. 2020.06.01 03:54:18 - 1590983575.735 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96024 - 1.24089-1.24081 - 1.07804-1.07789 - 1737.94-1737.52 
920. 2020.06.01 03:54:18 - 1590983576.0 - 1.11364-1.11351 - 107.673-107.668 - 0.96032-0.96024 - 1.24089-1.24081 - 1.07804-1.07788 - 1737.94-1737.52 
921. 2020.06.01 03:54:18 - 1590983576.407 - 1.11363-1.11352 - 107.673-107.667 - 0.96032-0.96022 - 1.24089-1.24081 - 1.07804-1.07790 - 1737.94-1737.52 
922. 2020.06.01 03:54:18 - 1590983576.62 - 1.11364-1.11352 - 107.673-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07804-1.07790 - 1737.94-1737.52 
923. 2020.06.01 03:54:18 - 1590983577.531 - 1.11363-1.11352 - 107.673-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07804-1.07790 - 1737.94-1737.53 
924. 2020.06.01 03:54:18 - 1590983578.78 - 1.11364-1.11352 - 107.674-107.668 - 0.96032-0.96022 - 1.24087-1.24081 - 1.07802-1.07788 - 1737.94-1737.52 
925. 2020.06.01 03:54:18 - 1590983578.109 - 1.11364-1.11352 - 107.674-107.668 - 0.96032-0.96022 - 1.24087-1.24081 - 1.07802-1.07787 - 1737.94-1737.52 
926. 2020.06.01 03:54:18 - 1590983579.15 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07787 - 1737.94-1737.50 
927. 2020.06.01 03:54:18 - 1590983579.640 - 1.11363-1.11352 - 107.673-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07787 - 1737.94-1737.50 
928. 2020.06.01 03:54:18 - 1590983579.875 - 1.11363-1.11351 - 107.673-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07787 - 1737.94-1737.50 
929. 2020.06.01 03:54:18 - 1590983580.171 - 1.11364-1.11351 - 107.673-107.668 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07787 - 1737.94-1737.50 
930. 2020.06.01 03:54:18 - 1590983580.750 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07786 - 1737.93-1737.54 
931. 2020.06.01 03:54:18 - 1590983581.0 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07786 - 1737.79-1737.50 
932. 2020.06.01 03:54:18 - 1590983581.109 - 1.11363-1.11351 - 107.673-107.668 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07786 - 1737.79-1737.50 
933. 2020.06.01 03:54:18 - 1590983583.453 - 1.11364-1.11351 - 107.672-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07802-1.07786 - 1737.98-1737.57 
934. 2020.06.01 03:54:18 - 1590983584.250 - 1.11365-1.11354 - 107.672-107.667 - 0.96032-0.96022 - 1.24088-1.24081 - 1.07801-1.07786 - 1738.15-1737.71 
935. 2020.06.01 03:54:18 - 1590983584.406 - 1.11366-1.11354 - 107.672-107.667 - 0.96032-0.96020 - 1.24088-1.24081 - 1.07801-1.07786 - 1738.15-1737.71 
936. 2020.06.01 03:54:18 - 1590983584.546 - 1.11367-1.11354 - 107.672-107.667 - 0.96032-0.96020 - 1.24088-1.24081 - 1.07801-1.07786 - 1738.15-1737.71 
937. 2020.06.01 03:54:18 - 1590983584.656 - 1.11366-1.11354 - 107.672-107.667 - 0.96031-0.96020 - 1.24088-1.24081 - 1.07801-1.07786 - 1738.15-1737.71 
938. 2020.06.01 03:54:18 - 1590983584.843 - 1.11367-1.11354 - 107.672-107.667 - 0.96031-0.96020 - 1.24088-1.24081 - 1.07801-1.07786 - 1738.15-1737.71 
939. 2020.06.01 03:54:18 - 1590983586.734 - 1.11363-1.11352 - 107.672-107.667 - 0.96031-0.96021 - 1.24086-1.24080 - 1.07801-1.07786 - 1738.18-1737.80 
940. 2020.06.01 03:54:18 - 1590983586.797 - 1.11363-1.11352 - 107.672-107.667 - 0.96031-0.96021 - 1.24086-1.24080 - 1.07801-1.07786 - 1738.18-1737.80 
941. 2020.06.01 03:54:18 - 1590983587.94 - 1.11363-1.11351 - 107.672-107.667 - 0.96031-0.96021 - 1.24086-1.24080 - 1.07801-1.07786 - 1738.18-1737.80 
942. 2020.06.01 03:54:18 - 1590983592.406 - 1.11358-1.11345 - 107.677-107.672 - 0.96035-0.96026 - 1.24082-1.24075 - 1.07798-1.07785 - 1738.11-1737.99 
943. 2020.06.01 03:54:18 - 1590983592.594 - 1.11358-1.11345 - 107.677-107.672 - 0.96035-0.96026 - 1.24082-1.24075 - 1.07798-1.07785 - 1738.13-1737.98 
944. 2020.06.01 03:54:18 - 1590983593.219 - 1.11358-1.11346 - 107.678-107.673 - 0.96035-0.96024 - 1.24086-1.24080 - 1.07800-1.07786 - 1738.12-1737.98 
945. 2020.06.01 03:54:18 - 1590983596.625 - 1.11358-1.11345 - 107.678-107.673 - 0.96035-0.96025 - 1.24086-1.24080 - 1.07800-1.07786 - 1738.40-1738.13 
946. 2020.06.01 03:54:18 - 1590983598.609 - 1.11357-1.11344 - 107.678-107.673 - 0.96036-0.96025 - 1.24085-1.24079 - 1.07798-1.07785 - 1738.18-1738.06 
947. 2020.06.01 03:54:18 - 1590983599.734 - 1.11358-1.11344 - 107.680-107.675 - 0.96036-0.96025 - 1.24085-1.24079 - 1.07798-1.07785 - 1738.16-1738.06 
948. 2020.06.01 03:54:18 - 1590983599.812 - 1.11357-1.11344 - 107.680-107.675 - 0.96036-0.96025 - 1.24085-1.24079 - 1.07798-1.07785 - 1738.16-1738.03 
949. 2020.06.01 03:54:18 - 1590983600.531 - 1.11358-1.11344 - 107.680-107.674 - 0.96036-0.96025 - 1.24086-1.24080 - 1.07798-1.07786 - 1738.16-1738.03 
950. 2020.06.01 03:54:18 - 1590983602.203 - 1.11358-1.11345 - 107.680-107.674 - 0.96036-0.96025 - 1.24086-1.24081 - 1.07800-1.07791 - 1738.16-1738.03 
951. 2020.06.01 03:54:18 - 1590983602.453 - 1.11360-1.11348 - 107.679-107.674 - 0.96035-0.96025 - 1.24090-1.24087 - 1.07800-1.07789 - 1738.16-1738.03 
952. 2020.06.01 03:54:18 - 1590983602.562 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07789 - 1738.18-1738.08 
953. 2020.06.01 03:54:18 - 1590983602.609 - 1.11360-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07789 - 1738.18-1738.08 
954. 2020.06.01 03:54:18 - 1590983602.687 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07791 - 1738.18-1738.08 
955. 2020.06.01 03:54:18 - 1590983603.312 - 1.11361-1.11349 - 107.683-107.677 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
956. 2020.06.01 03:54:18 - 1590983603.453 - 1.11362-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
957. 2020.06.01 03:54:18 - 1590983603.531 - 1.11361-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
958. 2020.06.01 03:54:18 - 1590983604.546 - 1.11360-1.11348 - 107.678-107.673 - 0.96034-0.96025 - 1.24091-1.24084 - 1.07801-1.07791 - 1738.21-1738.10 
959. 2020.06.01 03:54:18 - 1590983606.265 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
960. 2020.06.01 03:54:18 - 1590983606.687 - 1.11360-1.11348 - 107.681-107.676 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
961. 2020.06.01 03:54:18 - 1590983607.485 - 1.11361-1.11348 - 107.683-107.677 - 0.96034-0.96025 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.18-1738.08 
962. 2020.06.01 03:54:18 - 1590983609.969 - 1.11360-1.11348 - 107.677-107.672 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.17-1738.03 
963. 2020.06.01 03:54:18 - 1590983610.610 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
964. 2020.06.01 03:54:18 - 1590983610.703 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
965. 2020.06.01 03:54:18 - 1590983611.813 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
966. 2020.06.01 03:54:18 - 1590983611.891 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
967. 2020.06.01 03:54:18 - 1590983611.953 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
968. 2020.06.01 03:54:18 - 1590983612.375 - 1.11365-1.11354 - 107.676-107.672 - 0.96030-0.96021 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.19 
969. 2020.06.01 03:54:18 - 1590983612.719 - 1.11366-1.11354 - 107.677-107.672 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.10 
970. 2020.06.01 03:54:18 - 1590983616.828 - 1.11361-1.11349 - 107.677-107.672 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.51-1738.18 
971. 2020.06.01 03:54:18 - 1590983620.16 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.47-1738.29 
972. 2020.06.01 03:54:18 - 1590983620.235 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
973. 2020.06.01 03:54:18 - 1590983620.625 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
974. 2020.06.01 03:54:18 - 1590983620.797 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.27 
975. 2020.06.01 03:54:18 - 1590983628.938 - 1.11359-1.11348 - 107.682-107.679 - 0.96032-0.96024 - 1.24082-1.24075 - 1.07799-1.07787 - 1738.49-1738.30 
976. 2020.06.01 03:54:18 - 1590983628.266 - 1.11356-1.11345 - 107.680-107.676 - 0.96033-0.96025 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.51-1738.30 
977. 2020.06.01 03:54:18 - 1590983628.828 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
978. 2020.06.01 03:54:18 - 1590983628.859 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
979. 2020.06.01 03:54:18 - 1590983631.31 - 1.11356-1.11344 - 107.683-107.677 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07791 - 1738.47-1738.19 
980. 2020.06.01 03:54:18 - 1590983631.156 - 1.11355-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07790 - 1738.48-1738.19 
981. 2020.06.01 03:54:18 - 1590983636.765 - 1.11356-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24080-1.24075 - 1.07801-1.07787 - 1738.79-1738.45 
982. 2020.06.01 03:54:18 - 1590983642.562 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.83-1738.68 
983. 2020.06.01 03:54:18 - 1590983642.969 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
984. 2020.06.01 03:54:18 - 1590983643.657 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
985. 2020.06.01 03:54:18 - 1590983644.109 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
986. 2020.06.01 03:54:18 - 1590983644.687 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
987. 2020.06.01 03:54:18 - 1590983645.125 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
988. 2020.06.01 03:54:18 - 1590983645.625 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
989. 2020.06.01 03:54:18 - 1590983645.672 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
990. 2020.06.01 03:54:18 - 1590983646.781 - 1.11354-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
991. 2020.06.01 03:54:18 - 1590983646.875 - 1.11353-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
992. 2020.06.01 03:54:18 - 1590983647.16 - 1.11353-1.11341 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
993. 2020.06.01 03:54:18 - 1590983647.485 - 1.11353-1.11342 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07787 - 1738.83-1738.68 
994. 2020.06.01 03:54:18 - 1590983650.219 - 1.11354-1.11342 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24054 - 1.07799-1.07788 - 1738.82-1738.68 
995. 2020.06.01 03:54:18 - 1590983651.31 - 1.11355-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24056 - 1.07799-1.07788 - 1738.82-1738.68 
996. 2020.06.01 03:54:18 - 1590983651.297 - 1.11354-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07788 - 1738.83-1738.68 
997. 2020.06.01 03:54:18 - 1590983651.718 - 1.11355-1.11343 - 107.684-107.681 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07787 - 1738.81-1738.70 
998. 2020.06.01 03:54:18 - 1590983653.984 - 1.11355-1.11342 - 107.684-107.681 - 0.96032-0.96024 - 1.24062-1.24055 - 1.07798-1.07787 - 1738.81-1738.70 
999. 2020.06.01 03:54:18 - 1590983657.672 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.13 
1000. 2020.06.01 03:54:18 - 1590983657.688 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *

-> 2020.06.01 03:54:18 - 1590983658.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:54:18 - 1590983602.562 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07789 - 1738.18-1738.08 
952. 2020.06.01 03:54:18 - 1590983602.609 - 1.11360-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07789 - 1738.18-1738.08 
953. 2020.06.01 03:54:18 - 1590983602.687 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07791 - 1738.18-1738.08 
954. 2020.06.01 03:54:18 - 1590983603.312 - 1.11361-1.11349 - 107.683-107.677 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
955. 2020.06.01 03:54:18 - 1590983603.453 - 1.11362-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
956. 2020.06.01 03:54:18 - 1590983603.531 - 1.11361-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
957. 2020.06.01 03:54:18 - 1590983604.546 - 1.11360-1.11348 - 107.678-107.673 - 0.96034-0.96025 - 1.24091-1.24084 - 1.07801-1.07791 - 1738.21-1738.10 
958. 2020.06.01 03:54:18 - 1590983606.265 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
959. 2020.06.01 03:54:18 - 1590983606.687 - 1.11360-1.11348 - 107.681-107.676 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
960. 2020.06.01 03:54:18 - 1590983607.485 - 1.11361-1.11348 - 107.683-107.677 - 0.96034-0.96025 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.18-1738.08 
961. 2020.06.01 03:54:18 - 1590983609.969 - 1.11360-1.11348 - 107.677-107.672 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.17-1738.03 
962. 2020.06.01 03:54:18 - 1590983610.610 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
963. 2020.06.01 03:54:18 - 1590983610.703 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
964. 2020.06.01 03:54:18 - 1590983611.813 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
965. 2020.06.01 03:54:18 - 1590983611.891 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
966. 2020.06.01 03:54:18 - 1590983611.953 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
967. 2020.06.01 03:54:18 - 1590983612.375 - 1.11365-1.11354 - 107.676-107.672 - 0.96030-0.96021 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.19 
968. 2020.06.01 03:54:18 - 1590983612.719 - 1.11366-1.11354 - 107.677-107.672 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.10 
969. 2020.06.01 03:54:18 - 1590983616.828 - 1.11361-1.11349 - 107.677-107.672 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.51-1738.18 
970. 2020.06.01 03:54:18 - 1590983620.16 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.47-1738.29 
971. 2020.06.01 03:54:18 - 1590983620.235 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
972. 2020.06.01 03:54:18 - 1590983620.625 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
973. 2020.06.01 03:54:18 - 1590983620.797 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.27 
974. 2020.06.01 03:54:18 - 1590983628.938 - 1.11359-1.11348 - 107.682-107.679 - 0.96032-0.96024 - 1.24082-1.24075 - 1.07799-1.07787 - 1738.49-1738.30 
975. 2020.06.01 03:54:18 - 1590983628.266 - 1.11356-1.11345 - 107.680-107.676 - 0.96033-0.96025 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.51-1738.30 
976. 2020.06.01 03:54:18 - 1590983628.828 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
977. 2020.06.01 03:54:18 - 1590983628.859 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
978. 2020.06.01 03:54:18 - 1590983631.31 - 1.11356-1.11344 - 107.683-107.677 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07791 - 1738.47-1738.19 
979. 2020.06.01 03:54:18 - 1590983631.156 - 1.11355-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07790 - 1738.48-1738.19 
980. 2020.06.01 03:54:18 - 1590983636.765 - 1.11356-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24080-1.24075 - 1.07801-1.07787 - 1738.79-1738.45 
981. 2020.06.01 03:54:18 - 1590983642.562 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.83-1738.68 
982. 2020.06.01 03:54:18 - 1590983642.969 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
983. 2020.06.01 03:54:18 - 1590983643.657 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
984. 2020.06.01 03:54:18 - 1590983644.109 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
985. 2020.06.01 03:54:18 - 1590983644.687 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
986. 2020.06.01 03:54:18 - 1590983645.125 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
987. 2020.06.01 03:54:18 - 1590983645.625 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
988. 2020.06.01 03:54:18 - 1590983645.672 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
989. 2020.06.01 03:54:18 - 1590983646.781 - 1.11354-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
990. 2020.06.01 03:54:18 - 1590983646.875 - 1.11353-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
991. 2020.06.01 03:54:18 - 1590983647.16 - 1.11353-1.11341 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
992. 2020.06.01 03:54:18 - 1590983647.485 - 1.11353-1.11342 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07787 - 1738.83-1738.68 
993. 2020.06.01 03:54:18 - 1590983650.219 - 1.11354-1.11342 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24054 - 1.07799-1.07788 - 1738.82-1738.68 
994. 2020.06.01 03:54:18 - 1590983651.31 - 1.11355-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24056 - 1.07799-1.07788 - 1738.82-1738.68 
995. 2020.06.01 03:54:18 - 1590983651.297 - 1.11354-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07788 - 1738.83-1738.68 
996. 2020.06.01 03:54:18 - 1590983651.718 - 1.11355-1.11343 - 107.684-107.681 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07787 - 1738.81-1738.70 
997. 2020.06.01 03:54:18 - 1590983653.984 - 1.11355-1.11342 - 107.684-107.681 - 0.96032-0.96024 - 1.24062-1.24055 - 1.07798-1.07787 - 1738.81-1738.70 
998. 2020.06.01 03:54:18 - 1590983657.672 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.13 
999. 2020.06.01 03:54:18 - 1590983657.688 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *
1000. 2020.06.01 03:54:18 - 1590983658.594 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24050-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *

-> 2020.06.01 03:54:18 - 1590983658.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:54:19 - 1590983602.609 - 1.11360-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07789 - 1738.18-1738.08 
952. 2020.06.01 03:54:19 - 1590983602.687 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07800-1.07791 - 1738.18-1738.08 
953. 2020.06.01 03:54:19 - 1590983603.312 - 1.11361-1.11349 - 107.683-107.677 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
954. 2020.06.01 03:54:19 - 1590983603.453 - 1.11362-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
955. 2020.06.01 03:54:19 - 1590983603.531 - 1.11361-1.11349 - 107.681-107.676 - 0.96034-0.96025 - 1.24092-1.24086 - 1.07801-1.07791 - 1738.21-1738.10 
956. 2020.06.01 03:54:19 - 1590983604.546 - 1.11360-1.11348 - 107.678-107.673 - 0.96034-0.96025 - 1.24091-1.24084 - 1.07801-1.07791 - 1738.21-1738.10 
957. 2020.06.01 03:54:19 - 1590983606.265 - 1.11361-1.11348 - 107.679-107.674 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
958. 2020.06.01 03:54:19 - 1590983606.687 - 1.11360-1.11348 - 107.681-107.676 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.20-1738.10 
959. 2020.06.01 03:54:19 - 1590983607.485 - 1.11361-1.11348 - 107.683-107.677 - 0.96034-0.96025 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.18-1738.08 
960. 2020.06.01 03:54:19 - 1590983609.969 - 1.11360-1.11348 - 107.677-107.672 - 0.96034-0.96024 - 1.24087-1.24080 - 1.07801-1.07791 - 1738.17-1738.03 
961. 2020.06.01 03:54:19 - 1590983610.610 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
962. 2020.06.01 03:54:19 - 1590983610.703 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
963. 2020.06.01 03:54:19 - 1590983611.813 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
964. 2020.06.01 03:54:19 - 1590983611.891 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
965. 2020.06.01 03:54:19 - 1590983611.953 - 1.11366-1.11354 - 107.675-107.671 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.51-1738.18 
966. 2020.06.01 03:54:19 - 1590983612.375 - 1.11365-1.11354 - 107.676-107.672 - 0.96030-0.96021 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.19 
967. 2020.06.01 03:54:19 - 1590983612.719 - 1.11366-1.11354 - 107.677-107.672 - 0.96030-0.96020 - 1.24088-1.24080 - 1.07801-1.07789 - 1738.45-1738.10 
968. 2020.06.01 03:54:19 - 1590983616.828 - 1.11361-1.11349 - 107.677-107.672 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.51-1738.18 
969. 2020.06.01 03:54:19 - 1590983620.16 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.47-1738.29 
970. 2020.06.01 03:54:19 - 1590983620.235 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
971. 2020.06.01 03:54:19 - 1590983620.625 - 1.11362-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.29 
972. 2020.06.01 03:54:19 - 1590983620.797 - 1.11361-1.11349 - 107.679-107.674 - 0.96031-0.96024 - 1.24087-1.24080 - 1.07799-1.07786 - 1738.45-1738.27 
973. 2020.06.01 03:54:19 - 1590983628.938 - 1.11359-1.11348 - 107.682-107.679 - 0.96032-0.96024 - 1.24082-1.24075 - 1.07799-1.07787 - 1738.49-1738.30 
974. 2020.06.01 03:54:19 - 1590983628.266 - 1.11356-1.11345 - 107.680-107.676 - 0.96033-0.96025 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.51-1738.30 
975. 2020.06.01 03:54:19 - 1590983628.828 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
976. 2020.06.01 03:54:19 - 1590983628.859 - 1.11355-1.11344 - 107.682-107.676 - 0.96033-0.96026 - 1.24082-1.24075 - 1.07801-1.07789 - 1738.49-1738.26 
977. 2020.06.01 03:54:19 - 1590983631.31 - 1.11356-1.11344 - 107.683-107.677 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07791 - 1738.47-1738.19 
978. 2020.06.01 03:54:19 - 1590983631.156 - 1.11355-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24081-1.24075 - 1.07801-1.07790 - 1738.48-1738.19 
979. 2020.06.01 03:54:19 - 1590983636.765 - 1.11356-1.11344 - 107.683-107.678 - 0.96033-0.96026 - 1.24080-1.24075 - 1.07801-1.07787 - 1738.79-1738.45 
980. 2020.06.01 03:54:19 - 1590983642.562 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.83-1738.68 
981. 2020.06.01 03:54:19 - 1590983642.969 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
982. 2020.06.01 03:54:19 - 1590983643.657 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
983. 2020.06.01 03:54:19 - 1590983644.109 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07788 - 1738.81-1738.69 
984. 2020.06.01 03:54:19 - 1590983644.687 - 1.11355-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
985. 2020.06.01 03:54:19 - 1590983645.125 - 1.11356-1.11344 - 107.684-107.678 - 0.96033-0.96024 - 1.24083-1.24075 - 1.07799-1.07787 - 1738.83-1738.69 
986. 2020.06.01 03:54:19 - 1590983645.625 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
987. 2020.06.01 03:54:19 - 1590983645.672 - 1.11356-1.11345 - 107.684-107.678 - 0.96032-0.96024 - 1.24085-1.24079 - 1.07799-1.07787 - 1738.83-1738.69 
988. 2020.06.01 03:54:19 - 1590983646.781 - 1.11354-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
989. 2020.06.01 03:54:19 - 1590983646.875 - 1.11353-1.11342 - 107.688-107.683 - 0.96033-0.96023 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
990. 2020.06.01 03:54:19 - 1590983647.16 - 1.11353-1.11341 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07788 - 1738.83-1738.69 
991. 2020.06.01 03:54:19 - 1590983647.485 - 1.11353-1.11342 - 107.687-107.684 - 0.96033-0.96025 - 1.24081-1.24075 - 1.07799-1.07787 - 1738.83-1738.68 
992. 2020.06.01 03:54:19 - 1590983650.219 - 1.11354-1.11342 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24054 - 1.07799-1.07788 - 1738.82-1738.68 
993. 2020.06.01 03:54:19 - 1590983651.31 - 1.11355-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24056 - 1.07799-1.07788 - 1738.82-1738.68 
994. 2020.06.01 03:54:19 - 1590983651.297 - 1.11354-1.11343 - 107.683-107.680 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07788 - 1738.83-1738.68 
995. 2020.06.01 03:54:19 - 1590983651.718 - 1.11355-1.11343 - 107.684-107.681 - 0.96033-0.96025 - 1.24062-1.24055 - 1.07799-1.07787 - 1738.81-1738.70 
996. 2020.06.01 03:54:19 - 1590983653.984 - 1.11355-1.11342 - 107.684-107.681 - 0.96032-0.96024 - 1.24062-1.24055 - 1.07798-1.07787 - 1738.81-1738.70 
997. 2020.06.01 03:54:19 - 1590983657.672 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.13 
998. 2020.06.01 03:54:19 - 1590983657.688 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24051-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *
999. 2020.06.01 03:54:19 - 1590983658.594 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24050-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *
1000. 2020.06.01 03:54:19 - 1590983658.969 - 1.11351-1.11339 - 107.680-107.677 - 0.96034-0.96025 - 1.24050-1.24044 - 1.07798-1.07788 - 1738.17-1738.05 *