-> 2020.06.01 03:29:59 - 1590982199.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 03:30:00 - 1590981875.766 - 1.11325-1.11314 - 107.710-107.704 - 0.96030-0.96019 - 1.23980-1.23970 - 1.07668-1.07649 - 1733.63-1733.26 *
502. 2020.06.01 03:30:00 - 1590981875.844 - 1.11325-1.11314 - 107.710-107.704 - 0.96030-0.96019 - 1.23980-1.23970 - 1.07668-1.07649 - 1733.63-1733.26 *
503. 2020.06.01 03:30:00 - 1590981876.657 - 1.11325-1.11314 - 107.711-107.704 - 0.96029-0.96018 - 1.23980-1.23972 - 1.07667-1.07648 - 1733.55-1733.15 *
504. 2020.06.01 03:30:00 - 1590981876.703 - 1.11325-1.11314 - 107.711-107.704 - 0.96029-0.96018 - 1.23980-1.23972 - 1.07667-1.07648 - 1733.55-1733.15 *
505. 2020.06.01 03:30:00 - 1590981876.813 - 1.11325-1.11314 - 107.711-107.704 - 0.96029-0.96018 - 1.23980-1.23972 - 1.07667-1.07648 - 1733.55-1733.15 *
506. 2020.06.01 03:30:00 - 1590981876.891 - 1.11329-1.11318 - 107.711-107.704 - 0.96029-0.96019 - 1.23980-1.23972 - 1.07667-1.07648 - 1733.55-1733.15 
507. 2020.06.01 03:30:00 - 1590981877.78 - 1.11328-1.11317 - 107.708-107.701 - 0.96029-0.96019 - 1.23979-1.23972 - 1.07665-1.07646 - 1733.55-1733.20 
508. 2020.06.01 03:30:00 - 1590981877.250 - 1.11329-1.11318 - 107.704-107.699 - 0.96027-0.96018 - 1.23981-1.23974 - 1.07668-1.07658 - 1733.59-1733.26 
509. 2020.06.01 03:30:00 - 1590981878.32 - 1.11332-1.11321 - 107.704-107.699 - 0.96027-0.96018 - 1.23981-1.23974 - 1.07668-1.07658 - 1733.59-1733.26 
510. 2020.06.01 03:30:00 - 1590981878.344 - 1.11332-1.11320 - 107.704-107.698 - 0.96024-0.96015 - 1.23983-1.23974 - 1.07668-1.07660 - 1733.59-1733.26 
511. 2020.06.01 03:30:00 - 1590981878.782 - 1.11333-1.11322 - 107.704-107.698 - 0.96024-0.96014 - 1.23980-1.23974 - 1.07664-1.07654 - 1733.63-1733.26 
512. 2020.06.01 03:30:00 - 1590981879.63 - 1.11334-1.11323 - 107.704-107.699 - 0.96023-0.96012 - 1.23980-1.23974 - 1.07667-1.07658 - 1733.70-1733.26 
513. 2020.06.01 03:30:00 - 1590981879.360 - 1.11337-1.11326 - 107.705-107.701 - 0.96021-0.96011 - 1.23989-1.23985 - 1.07667-1.07659 - 1733.70-1733.26 
514. 2020.06.01 03:30:00 - 1590981879.672 - 1.11338-1.11327 - 107.706-107.700 - 0.96021-0.96009 - 1.23997-1.23987 - 1.07667-1.07658 - 1733.65-1733.13 
515. 2020.06.01 03:30:00 - 1590981880.0 - 1.11342-1.11331 - 107.706-107.700 - 0.96021-0.96009 - 1.23997-1.23987 - 1.07670-1.07658 - 1733.65-1733.06 
516. 2020.06.01 03:30:00 - 1590981880.344 - 1.11343-1.11331 - 107.706-107.699 - 0.96021-0.96009 - 1.23997-1.23987 - 1.07670-1.07658 - 1733.65-1733.05 
517. 2020.06.01 03:30:00 - 1590981880.94 - 1.11342-1.11331 - 107.706-107.699 - 0.96020-0.96009 - 1.23996-1.23987 - 1.07669-1.07659 - 1733.65-1733.25 
518. 2020.06.01 03:30:00 - 1590981881.547 - 1.11345-1.11334 - 107.706-107.699 - 0.96020-0.96009 - 1.23997-1.23987 - 1.07668-1.07658 - 1733.65-1733.21 
519. 2020.06.01 03:30:00 - 1590981881.766 - 1.11347-1.11334 - 107.706-107.699 - 0.96020-0.96009 - 1.23997-1.23987 - 1.07668-1.07658 - 1733.65-1733.21 
520. 2020.06.01 03:30:00 - 1590981881.94 - 1.11342-1.11331 - 107.706-107.700 - 0.96022-0.96012 - 1.23991-1.23984 - 1.07670-1.07655 - 1733.65-1733.21 
521. 2020.06.01 03:30:00 - 1590981882.485 - 1.11352-1.11340 - 107.706-107.701 - 0.96019-0.96010 - 1.23992-1.23985 - 1.07671-1.07659 - 1733.65-1733.21 
522. 2020.06.01 03:30:00 - 1590981882.766 - 1.11353-1.11340 - 107.706-107.701 - 0.96019-0.96008 - 1.23997-1.23988 - 1.07670-1.07661 - 1733.65-1733.21 
523. 2020.06.01 03:30:00 - 1590981883.110 - 1.11352-1.11340 - 107.704-107.698 - 0.96019-0.96009 - 1.23998-1.23989 - 1.07668-1.07655 - 1733.64-1733.26 
524. 2020.06.01 03:30:00 - 1590981883.438 - 1.11353-1.11341 - 107.704-107.698 - 0.96019-0.96009 - 1.23998-1.23989 - 1.07668-1.07655 - 1733.64-1733.26 
525. 2020.06.01 03:30:00 - 1590981883.781 - 1.11354-1.11341 - 107.705-107.699 - 0.96019-0.96008 - 1.23997-1.23989 - 1.07668-1.07655 - 1733.64-1733.26 
526. 2020.06.01 03:30:00 - 1590981884.375 - 1.11353-1.11341 - 107.705-107.699 - 0.96019-0.96008 - 1.23997-1.23989 - 1.07668-1.07655 - 1733.56-1733.15 
527. 2020.06.01 03:30:00 - 1590981884.687 - 1.11351-1.11340 - 107.706-107.700 - 0.96020-0.96010 - 1.23996-1.23988 - 1.07672-1.07658 - 1733.64-1733.07 
528. 2020.06.01 03:30:00 - 1590981885.312 - 1.11353-1.11341 - 107.707-107.701 - 0.96019-0.96009 - 1.23996-1.23988 - 1.07670-1.07660 - 1733.64-1733.26 
529. 2020.06.01 03:30:00 - 1590981885.484 - 1.11354-1.11343 - 107.707-107.701 - 0.96019-0.96009 - 1.23997-1.23989 - 1.07667-1.07658 - 1733.64-1733.26 
530. 2020.06.01 03:30:00 - 1590981885.703 - 1.11355-1.11343 - 107.707-107.701 - 0.96019-0.96009 - 1.23997-1.23989 - 1.07667-1.07657 - 1733.64-1733.26 
531. 2020.06.01 03:30:00 - 1590981886.47 - 1.11354-1.11343 - 107.707-107.701 - 0.96019-0.96009 - 1.23997-1.23989 - 1.07667-1.07657 - 1733.64-1733.22 
532. 2020.06.01 03:30:00 - 1590981886.406 - 1.11358-1.11346 - 107.706-107.699 - 0.96019-0.96009 - 1.23997-1.23989 - 1.07667-1.07657 - 1733.64-1733.22 
533. 2020.06.01 03:30:00 - 1590981886.766 - 1.11360-1.11349 - 107.706-107.702 - 0.96018-0.96008 - 1.23997-1.23989 - 1.07671-1.07661 - 1733.53-1733.17 
534. 2020.06.01 03:30:00 - 1590981887.31 - 1.11356-1.11345 - 107.708-107.702 - 0.96018-0.96008 - 1.23997-1.23989 - 1.07668-1.07659 - 1733.63-1733.21 
535. 2020.06.01 03:30:00 - 1590981887.359 - 1.11359-1.11347 - 107.712-107.709 - 0.96019-0.96008 - 1.23997-1.23989 - 1.07669-1.07659 - 1733.61-1733.17 
536. 2020.06.01 03:30:00 - 1590981887.516 - 1.11360-1.11347 - 107.713-107.709 - 0.96018-0.96008 - 1.23996-1.23989 - 1.07669-1.07659 - 1733.45-1733.03 
537. 2020.06.01 03:30:00 - 1590981888.609 - 1.11360-1.11347 - 107.711-107.706 - 0.96018-0.96008 - 1.23996-1.23987 - 1.07668-1.07660 - 1733.45-1733.06 
538. 2020.06.01 03:30:00 - 1590981889.78 - 1.11361-1.11347 - 107.710-107.704 - 0.96018-0.96008 - 1.23995-1.23992 - 1.07665-1.07655 - 1733.46-1733.21 
539. 2020.06.01 03:30:00 - 1590981889.594 - 1.11360-1.11349 - 107.707-107.700 - 0.96018-0.96008 - 1.23992-1.23983 - 1.07665-1.07653 - 1733.55-1733.20 
540. 2020.06.01 03:30:00 - 1590981889.953 - 1.11362-1.11349 - 107.707-107.700 - 0.96018-0.96008 - 1.24002-1.23995 - 1.07665-1.07653 - 1733.55-1733.20 
541. 2020.06.01 03:30:00 - 1590981891.157 - 1.11360-1.11349 - 107.707-107.700 - 0.96018-0.96008 - 1.24002-1.23995 - 1.07672-1.07661 - 1733.54-1733.16 
542. 2020.06.01 03:30:00 - 1590981891.469 - 1.11357-1.11346 - 107.708-107.701 - 0.96018-0.96008 - 1.24000-1.23994 - 1.07681-1.07667 - 1733.54-1733.16 
543. 2020.06.01 03:30:00 - 1590981891.875 - 1.11352-1.11340 - 107.708-107.702 - 0.96018-0.96008 - 1.23999-1.23993 - 1.07681-1.07668 - 1733.45-1733.16 
544. 2020.06.01 03:30:00 - 1590981892.563 - 1.11351-1.11339 - 107.706-107.701 - 0.96018-0.96008 - 1.23996-1.23992 - 1.07672-1.07656 - 1733.54-1733.16 
545. 2020.06.01 03:30:00 - 1590981892.922 - 1.11351-1.11340 - 107.706-107.701 - 0.96022-0.96012 - 1.23988-1.23983 - 1.07661-1.07649 - 1733.54-1733.15 
546. 2020.06.01 03:30:00 - 1590981893.703 - 1.11345-1.11333 - 107.706-107.701 - 0.96022-0.96012 - 1.23979-1.23971 - 1.07664-1.07646 - 1733.45-1733.07 
547. 2020.06.01 03:30:00 - 1590981893.766 - 1.11345-1.11333 - 107.706-107.701 - 0.96022-0.96012 - 1.23979-1.23971 - 1.07664-1.07646 - 1733.45-1733.07 
548. 2020.06.01 03:30:00 - 1590981894.203 - 1.11345-1.11333 - 107.706-107.701 - 0.96021-0.96010 - 1.23975-1.23968 - 1.07664-1.07646 - 1733.45-1733.07 
549. 2020.06.01 03:30:00 - 1590981894.328 - 1.11344-1.11333 - 107.706-107.701 - 0.96021-0.96010 - 1.23975-1.23968 - 1.07664-1.07646 - 1733.45-1733.07 
550. 2020.06.01 03:30:00 - 1590981894.141 - 1.11346-1.11333 - 107.706-107.700 - 0.96021-0.96010 - 1.23974-1.23962 - 1.07664-1.07646 - 1733.45-1733.07 
551. 2020.06.01 03:30:00 - 1590981897.765 - 1.11343-1.11329 - 107.711-107.706 - 0.96022-0.96012 - 1.23972-1.23963 - 1.07662-1.07646 - 1733.36-1732.98 
552. 2020.06.01 03:30:00 - 1590981897.406 - 1.11341-1.11329 - 107.711-107.706 - 0.96023-0.96013 - 1.23971-1.23963 - 1.07663-1.07650 - 1733.27-1733.00 
553. 2020.06.01 03:30:00 - 1590981898.297 - 1.11346-1.11334 - 107.712-107.706 - 0.96019-0.96011 - 1.23981-1.23972 - 1.07662-1.07646 - 1733.35-1732.99 
554. 2020.06.01 03:30:00 - 1590981898.359 - 1.11346-1.11334 - 107.712-107.706 - 0.96019-0.96011 - 1.23981-1.23972 - 1.07662-1.07646 - 1733.35-1732.99 
555. 2020.06.01 03:30:00 - 1590981898.453 - 1.11346-1.11334 - 107.712-107.706 - 0.96019-0.96011 - 1.23981-1.23972 - 1.07662-1.07646 - 1733.35-1732.99 
556. 2020.06.01 03:30:00 - 1590981898.625 - 1.11346-1.11334 - 107.709-107.704 - 0.96018-0.96008 - 1.23983-1.23973 - 1.07656-1.07642 - 1733.45-1733.11 
557. 2020.06.01 03:30:00 - 1590981899.906 - 1.11353-1.11339 - 107.709-107.704 - 0.96018-0.96008 - 1.23983-1.23973 - 1.07656-1.07642 - 1733.45-1733.11 
558. 2020.06.01 03:30:00 - 1590981899.281 - 1.11357-1.11344 - 107.707-107.702 - 0.96017-0.96007 - 1.23988-1.23980 - 1.07661-1.07644 - 1733.43-1733.07 
559. 2020.06.01 03:30:00 - 1590981899.640 - 1.11357-1.11345 - 107.708-107.702 - 0.96017-0.96007 - 1.23988-1.23980 - 1.07656-1.07643 - 1733.37-1733.07 
560. 2020.06.01 03:30:00 - 1590981900.797 - 1.11358-1.11345 - 107.708-107.702 - 0.96017-0.96007 - 1.23988-1.23980 - 1.07657-1.07643 - 1733.55-1733.06 
561. 2020.06.01 03:30:00 - 1590981900.282 - 1.11357-1.11345 - 107.708-107.702 - 0.96017-0.96007 - 1.23988-1.23980 - 1.07655-1.07643 - 1733.54-1733.17 
562. 2020.06.01 03:30:00 - 1590981901.78 - 1.11354-1.11343 - 107.708-107.702 - 0.96017-0.96007 - 1.23984-1.23979 - 1.07651-1.07640 - 1733.35-1733.08 
563. 2020.06.01 03:30:00 - 1590981901.422 - 1.11360-1.11347 - 107.708-107.703 - 0.96017-0.96007 - 1.23981-1.23974 - 1.07649-1.07640 - 1733.36-1733.00 
564. 2020.06.01 03:30:00 - 1590981901.468 - 1.11360-1.11347 - 107.708-107.703 - 0.96017-0.96007 - 1.23981-1.23974 - 1.07649-1.07640 - 1733.36-1733.00 
565. 2020.06.01 03:30:00 - 1590981902.906 - 1.11360-1.11348 - 107.708-107.703 - 0.96017-0.96007 - 1.23982-1.23974 - 1.07653-1.07640 - 1733.35-1733.00 
566. 2020.06.01 03:30:00 - 1590981904.219 - 1.11359-1.11348 - 107.707-107.702 - 0.96020-0.96010 - 1.23980-1.23973 - 1.07649-1.07633 - 1733.35-1732.99 
567. 2020.06.01 03:30:00 - 1590981904.391 - 1.11357-1.11345 - 107.707-107.702 - 0.96021-0.96011 - 1.23980-1.23973 - 1.07649-1.07633 - 1733.35-1732.99 
568. 2020.06.01 03:30:00 - 1590981904.516 - 1.11356-1.11343 - 107.707-107.702 - 0.96021-0.96011 - 1.23980-1.23973 - 1.07649-1.07633 - 1733.35-1733.01 
569. 2020.06.01 03:30:00 - 1590981905.109 - 1.11355-1.11343 - 107.705-107.700 - 0.96020-0.96011 - 1.23980-1.23974 - 1.07648-1.07633 - 1733.26-1733.00 
570. 2020.06.01 03:30:00 - 1590981905.453 - 1.11356-1.11343 - 107.705-107.700 - 0.96020-0.96011 - 1.23980-1.23974 - 1.07650-1.07634 - 1733.26-1733.00 
571. 2020.06.01 03:30:00 - 1590981906.891 - 1.11356-1.11344 - 107.705-107.699 - 0.96020-0.96011 - 1.23992-1.23983 - 1.07653-1.07640 - 1733.26-1733.00 
572. 2020.06.01 03:30:00 - 1590981907.984 - 1.11356-1.11343 - 107.704-107.699 - 0.96020-0.96011 - 1.23993-1.23984 - 1.07653-1.07639 - 1733.26-1733.00 
573. 2020.06.01 03:30:00 - 1590981907.109 - 1.11355-1.11342 - 107.705-107.700 - 0.96020-0.96011 - 1.23993-1.23983 - 1.07653-1.07639 - 1733.35-1733.01 
574. 2020.06.01 03:30:00 - 1590981907.203 - 1.11354-1.11342 - 107.705-107.700 - 0.96020-0.96011 - 1.23993-1.23983 - 1.07653-1.07639 - 1733.35-1733.01 
575. 2020.06.01 03:30:00 - 1590981907.375 - 1.11353-1.11340 - 107.705-107.700 - 0.96020-0.96011 - 1.23993-1.23984 - 1.07653-1.07639 - 1733.35-1733.01 
576. 2020.06.01 03:30:00 - 1590981907.422 - 1.11351-1.11340 - 107.704-107.699 - 0.96021-0.96011 - 1.23993-1.23984 - 1.07653-1.07639 - 1733.35-1733.01 
577. 2020.06.01 03:30:00 - 1590981907.703 - 1.11352-1.11340 - 107.704-107.698 - 0.96023-0.96012 - 1.23993-1.23984 - 1.07652-1.07639 - 1733.35-1733.01 
578. 2020.06.01 03:30:00 - 1590981908.79 - 1.11352-1.11339 - 107.711-107.704 - 0.96023-0.96012 - 1.23992-1.23983 - 1.07655-1.07646 - 1733.35-1733.01 
579. 2020.06.01 03:30:00 - 1590981909.625 - 1.11351-1.11339 - 107.711-107.704 - 0.96023-0.96012 - 1.23988-1.23981 - 1.07659-1.07646 - 1733.36-1732.99 
580. 2020.06.01 03:30:00 - 1590981910.984 - 1.11352-1.11339 - 107.712-107.705 - 0.96023-0.96012 - 1.23988-1.23980 - 1.07658-1.07646 - 1733.36-1732.99 
581. 2020.06.01 03:30:00 - 1590981910.63 - 1.11352-1.11339 - 107.712-107.705 - 0.96023-0.96012 - 1.23988-1.23980 - 1.07658-1.07646 - 1733.36-1732.99 
582. 2020.06.01 03:30:00 - 1590981910.750 - 1.11355-1.11342 - 107.711-107.705 - 0.96020-0.96010 - 1.24000-1.23991 - 1.07663-1.07652 - 1733.45-1733.07 
583. 2020.06.01 03:30:00 - 1590981913.78 - 1.11355-1.11342 - 107.712-107.705 - 0.96020-0.96010 - 1.23999-1.23991 - 1.07671-1.07658 - 1732.65-1732.27 
584. 2020.06.01 03:30:00 - 1590981914.297 - 1.11354-1.11341 - 107.712-107.705 - 0.96020-0.96010 - 1.23999-1.23991 - 1.07672-1.07658 - 1732.78-1732.31 
585. 2020.06.01 03:30:00 - 1590981914.93 - 1.11355-1.11344 - 107.711-107.705 - 0.96021-0.96011 - 1.24000-1.23991 - 1.07672-1.07656 - 1732.67-1732.31 
586. 2020.06.01 03:30:00 - 1590981915.297 - 1.11361-1.11348 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23991 - 1.07672-1.07662 - 1732.76-1732.31 
587. 2020.06.01 03:30:00 - 1590981916.157 - 1.11359-1.11348 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23991 - 1.07672-1.07658 - 1732.78-1732.41 
588. 2020.06.01 03:30:00 - 1590981916.235 - 1.11360-1.11347 - 107.711-107.705 - 0.96018-0.96008 - 1.23998-1.23991 - 1.07674-1.07660 - 1732.76-1732.51 
589. 2020.06.01 03:30:00 - 1590981916.438 - 1.11360-1.11348 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23991 - 1.07673-1.07657 - 1732.78-1732.46 
590. 2020.06.01 03:30:00 - 1590981917.47 - 1.11362-1.11349 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23991 - 1.07673-1.07657 - 1732.78-1732.46 
591. 2020.06.01 03:30:00 - 1590981917.266 - 1.11362-1.11350 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23992 - 1.07675-1.07663 - 1732.80-1732.51 
592. 2020.06.01 03:30:00 - 1590981917.453 - 1.11362-1.11349 - 107.711-107.705 - 0.96018-0.96008 - 1.24000-1.23992 - 1.07674-1.07662 - 1732.80-1732.51 
593. 2020.06.01 03:30:00 - 1590981919.594 - 1.11360-1.11349 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23992 - 1.07675-1.07665 - 1732.78-1732.39 
594. 2020.06.01 03:30:00 - 1590981920.0 - 1.11359-1.11347 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07674-1.07660 - 1732.78-1732.39 
595. 2020.06.01 03:30:00 - 1590981920.78 - 1.11360-1.11347 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07674-1.07660 - 1732.78-1732.39 
596. 2020.06.01 03:30:00 - 1590981920.500 - 1.11361-1.11348 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07674-1.07660 - 1732.81-1732.56 
597. 2020.06.01 03:30:00 - 1590981920.437 - 1.11360-1.11347 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07674-1.07661 - 1732.85-1732.63 
598. 2020.06.01 03:30:00 - 1590981922.578 - 1.11360-1.11347 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07675-1.07662 - 1732.93-1732.83 
599. 2020.06.01 03:30:00 - 1590981922.672 - 1.11359-1.11346 - 107.711-107.705 - 0.96017-0.96008 - 1.24000-1.23991 - 1.07675-1.07660 - 1732.81-1732.59 
600. 2020.06.01 03:30:00 - 1590981922.797 - 1.11359-1.11347 - 107.711-107.705 - 0.96017-0.96009 - 1.24000-1.23991 - 1.07673-1.07660 - 1732.81-1732.63 
601. 2020.06.01 03:30:00 - 1590981923.16 - 1.11360-1.11347 - 107.711-107.705 - 0.96017-0.96009 - 1.24000-1.23991 - 1.07674-1.07660 - 1732.81-1732.63 
602. 2020.06.01 03:30:00 - 1590981923.750 - 1.11361-1.11349 - 107.711-107.705 - 0.96017-0.96009 - 1.24000-1.23991 - 1.07675-1.07660 - 1732.92-1732.76 
603. 2020.06.01 03:30:00 - 1590981923.859 - 1.11362-1.11349 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07660 - 1732.92-1732.80 
604. 2020.06.01 03:30:00 - 1590981924.63 - 1.11362-1.11350 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07660 - 1732.96-1732.82 
605. 2020.06.01 03:30:00 - 1590981924.203 - 1.11363-1.11351 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07674-1.07660 - 1732.96-1732.82 
606. 2020.06.01 03:30:00 - 1590981924.453 - 1.11363-1.11350 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07674-1.07660 - 1733.00-1732.91 
607. 2020.06.01 03:30:00 - 1590981925.94 - 1.11361-1.11350 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07661 - 1733.07-1732.92 
608. 2020.06.01 03:30:00 - 1590981925.469 - 1.11360-1.11347 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07661 - 1733.07-1732.81 
609. 2020.06.01 03:30:00 - 1590981925.547 - 1.11359-1.11347 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07661 - 1733.01-1732.81 
610. 2020.06.01 03:30:00 - 1590981925.828 - 1.11361-1.11347 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07675-1.07667 - 1733.01-1732.81 
611. 2020.06.01 03:30:00 - 1590981926.187 - 1.11361-1.11349 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07676-1.07667 - 1733.01-1732.81 
612. 2020.06.01 03:30:00 - 1590981926.297 - 1.11362-1.11349 - 107.711-107.705 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07676-1.07667 - 1733.01-1732.81 
613. 2020.06.01 03:30:00 - 1590981927.484 - 1.11361-1.11349 - 107.711-107.706 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07676-1.07667 - 1733.23-1733.05 
614. 2020.06.01 03:30:00 - 1590981927.562 - 1.11362-1.11349 - 107.711-107.706 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07676-1.07667 - 1733.29-1733.05 
615. 2020.06.01 03:30:00 - 1590981927.641 - 1.11361-1.11349 - 107.711-107.706 - 0.96017-0.96007 - 1.24000-1.23991 - 1.07676-1.07667 - 1733.29-1733.05 
616. 2020.06.01 03:30:00 - 1590981928.891 - 1.11359-1.11348 - 107.711-107.707 - 0.96018-0.96010 - 1.23997-1.23990 - 1.07676-1.07665 - 1733.30-1733.06 
617. 2020.06.01 03:30:00 - 1590981929.141 - 1.11357-1.11345 - 107.712-107.707 - 0.96021-0.96012 - 1.23996-1.23989 - 1.07676-1.07665 - 1733.30-1733.06 
618. 2020.06.01 03:30:00 - 1590981929.359 - 1.11355-1.11344 - 107.712-107.707 - 0.96022-0.96012 - 1.23995-1.23988 - 1.07680-1.07669 - 1733.30-1733.06 
619. 2020.06.01 03:30:00 - 1590981929.719 - 1.11354-1.11342 - 107.711-107.707 - 0.96021-0.96013 - 1.23992-1.23982 - 1.07682-1.07676 - 1733.30-1733.06 
620. 2020.06.01 03:30:00 - 1590981932.641 - 1.11354-1.11343 - 107.711-107.706 - 0.96021-0.96013 - 1.23992-1.23983 - 1.07682-1.07672 - 1733.29-1733.07 
621. 2020.06.01 03:30:00 - 1590981932.766 - 1.11354-1.11342 - 107.711-107.706 - 0.96021-0.96013 - 1.23992-1.23983 - 1.07682-1.07672 - 1733.29-1733.07 
622. 2020.06.01 03:30:00 - 1590981932.828 - 1.11353-1.11342 - 107.711-107.706 - 0.96021-0.96013 - 1.23992-1.23983 - 1.07682-1.07672 - 1733.29-1733.07 
623. 2020.06.01 03:30:00 - 1590981932.891 - 1.11354-1.11342 - 107.711-107.706 - 0.96021-0.96013 - 1.23992-1.23985 - 1.07682-1.07672 - 1733.29-1733.07 
624. 2020.06.01 03:30:00 - 1590981933.0 - 1.11354-1.11341 - 107.711-107.706 - 0.96021-0.96013 - 1.23992-1.23985 - 1.07682-1.07672 - 1733.29-1733.07 
625. 2020.06.01 03:30:00 - 1590981933.313 - 1.11354-1.11342 - 107.713-107.708 - 0.96021-0.96013 - 1.23992-1.23983 - 1.07682-1.07672 - 1733.29-1733.07 
626. 2020.06.01 03:30:00 - 1590981933.578 - 1.11357-1.11344 - 107.713-107.708 - 0.96021-0.96013 - 1.23993-1.23990 - 1.07689-1.07685 - 1733.29-1733.07 
627. 2020.06.01 03:30:00 - 1590981933.938 - 1.11356-1.11343 - 107.717-107.713 - 0.96023-0.96013 - 1.23994-1.23989 - 1.07684-1.07672 - 1733.05-1732.74 
628. 2020.06.01 03:30:00 - 1590981934.109 - 1.11355-1.11343 - 107.718-107.713 - 0.96023-0.96013 - 1.23994-1.23989 - 1.07682-1.07671 - 1733.11-1732.87 
629. 2020.06.01 03:30:00 - 1590981935.250 - 1.11354-1.11342 - 107.718-107.713 - 0.96023-0.96013 - 1.23994-1.23989 - 1.07682-1.07669 - 1733.11-1732.87 
630. 2020.06.01 03:30:00 - 1590981935.531 - 1.11355-1.11342 - 107.718-107.713 - 0.96023-0.96013 - 1.23994-1.23989 - 1.07682-1.07669 - 1733.02-1732.69 
631. 2020.06.01 03:30:00 - 1590981935.641 - 1.11354-1.11342 - 107.718-107.713 - 0.96023-0.96013 - 1.23994-1.23989 - 1.07682-1.07669 - 1733.02-1732.69 
632. 2020.06.01 03:30:00 - 1590981936.484 - 1.11354-1.11341 - 107.718-107.713 - 0.96023-0.96013 - 1.23992-1.23986 - 1.07682-1.07667 - 1733.06-1732.77 
633. 2020.06.01 03:30:00 - 1590981937.234 - 1.11354-1.11343 - 107.719-107.714 - 0.96023-0.96013 - 1.23992-1.23986 - 1.07681-1.07665 - 1733.06-1732.82 
634. 2020.06.01 03:30:00 - 1590981937.609 - 1.11354-1.11342 - 107.719-107.715 - 0.96023-0.96013 - 1.23992-1.23986 - 1.07681-1.07665 - 1733.06-1732.82 
635. 2020.06.01 03:30:00 - 1590981937.188 - 1.11354-1.11343 - 107.719-107.715 - 0.96023-0.96013 - 1.23992-1.23986 - 1.07681-1.07665 - 1733.08-1732.82 
636. 2020.06.01 03:30:00 - 1590981938.391 - 1.11355-1.11343 - 107.719-107.715 - 0.96023-0.96013 - 1.23992-1.23988 - 1.07681-1.07665 - 1733.08-1732.82 
637. 2020.06.01 03:30:00 - 1590981938.141 - 1.11356-1.11343 - 107.721-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07683-1.07668 - 1733.05-1732.74 
638. 2020.06.01 03:30:00 - 1590981938.219 - 1.11355-1.11343 - 107.721-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07683-1.07668 - 1733.04-1732.69 
639. 2020.06.01 03:30:00 - 1590981938.391 - 1.11355-1.11342 - 107.721-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07683-1.07668 - 1733.04-1732.69 
640. 2020.06.01 03:30:00 - 1590981938.453 - 1.11355-1.11343 - 107.721-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07683-1.07668 - 1733.04-1732.69 
641. 2020.06.01 03:30:00 - 1590981939.109 - 1.11355-1.11342 - 107.721-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07682-1.07668 - 1733.03-1732.69 
642. 2020.06.01 03:30:00 - 1590981939.719 - 1.11355-1.11343 - 107.719-107.716 - 0.96023-0.96013 - 1.23995-1.23990 - 1.07682-1.07668 - 1733.03-1732.69 
643. 2020.06.01 03:30:00 - 1590981940.16 - 1.11354-1.11342 - 107.718-107.714 - 0.96023-0.96013 - 1.23995-1.23989 - 1.07681-1.07664 - 1733.03-1732.77 
644. 2020.06.01 03:30:00 - 1590981940.203 - 1.11355-1.11344 - 107.717-107.712 - 0.96023-0.96013 - 1.23994-1.23986 - 1.07681-1.07663 - 1733.06-1732.77 
645. 2020.06.01 03:30:00 - 1590981940.219 - 1.11355-1.11344 - 107.717-107.712 - 0.96023-0.96013 - 1.23994-1.23986 - 1.07681-1.07663 - 1733.06-1732.77 
646. 2020.06.01 03:30:00 - 1590981940.469 - 1.11357-1.11345 - 107.714-107.711 - 0.96023-0.96013 - 1.23995-1.23987 - 1.07679-1.07663 - 1733.08-1732.77 
647. 2020.06.01 03:30:00 - 1590981940.875 - 1.11359-1.11346 - 107.712-107.707 - 0.96022-0.96011 - 1.23995-1.23990 - 1.07678-1.07659 - 1733.06-1732.69 
648. 2020.06.01 03:30:00 - 1590981942.406 - 1.11358-1.11346 - 107.712-107.707 - 0.96022-0.96012 - 1.23995-1.23990 - 1.07677-1.07658 - 1733.10-1732.97 
649. 2020.06.01 03:30:00 - 1590981946.968 - 1.11352-1.11338 - 107.712-107.708 - 0.96023-0.96014 - 1.23991-1.23988 - 1.07679-1.07662 - 1733.04-1732.76 
650. 2020.06.01 03:30:00 - 1590981947.140 - 1.11351-1.11340 - 107.712-107.708 - 0.96023-0.96014 - 1.23991-1.23988 - 1.07679-1.07662 - 1733.04-1732.76 
651. 2020.06.01 03:30:00 - 1590981947.390 - 1.11351-1.11340 - 107.712-107.707 - 0.96023-0.96014 - 1.23991-1.23983 - 1.07680-1.07663 - 1732.76-1732.31 
652. 2020.06.01 03:30:00 - 1590981947.344 - 1.11351-1.11339 - 107.712-107.707 - 0.96023-0.96014 - 1.23991-1.23983 - 1.07680-1.07662 - 1732.76-1732.31 
653. 2020.06.01 03:30:00 - 1590981947.407 - 1.11351-1.11340 - 107.712-107.707 - 0.96023-0.96014 - 1.23991-1.23983 - 1.07680-1.07662 - 1732.76-1732.31 
654. 2020.06.01 03:30:00 - 1590981948.15 - 1.11352-1.11341 - 107.712-107.707 - 0.96023-0.96014 - 1.23991-1.23984 - 1.07680-1.07663 - 1732.69-1732.31 
655. 2020.06.01 03:30:00 - 1590981948.765 - 1.11355-1.11343 - 107.712-107.707 - 0.96021-0.96012 - 1.23995-1.23989 - 1.07681-1.07665 - 1732.87-1732.52 
656. 2020.06.01 03:30:00 - 1590981948.828 - 1.11355-1.11343 - 107.712-107.707 - 0.96021-0.96012 - 1.23995-1.23989 - 1.07681-1.07665 - 1732.87-1732.52 
657. 2020.06.01 03:30:00 - 1590981950.531 - 1.11354-1.11342 - 107.712-107.707 - 0.96021-0.96012 - 1.23995-1.23989 - 1.07681-1.07665 - 1732.86-1732.47 
658. 2020.06.01 03:30:00 - 1590981953.16 - 1.11352-1.11340 - 107.711-107.707 - 0.96022-0.96013 - 1.23991-1.23985 - 1.07685-1.07671 - 1732.87-1732.62 
659. 2020.06.01 03:30:00 - 1590981953.141 - 1.11353-1.11342 - 107.710-107.706 - 0.96022-0.96013 - 1.23994-1.23990 - 1.07685-1.07670 - 1732.87-1732.62 
660. 2020.06.01 03:30:00 - 1590981953.203 - 1.11355-1.11343 - 107.710-107.706 - 0.96020-0.96011 - 1.23995-1.23990 - 1.07685-1.07670 - 1732.87-1732.62 
661. 2020.06.01 03:30:00 - 1590981953.344 - 1.11354-1.11342 - 107.710-107.706 - 0.96019-0.96011 - 1.23994-1.23991 - 1.07685-1.07670 - 1732.91-1732.57 
662. 2020.06.01 03:30:00 - 1590981954.187 - 1.11354-1.11343 - 107.715-107.709 - 0.96019-0.96011 - 1.23994-1.23987 - 1.07684-1.07670 - 1732.82-1732.49 
663. 2020.06.01 03:30:00 - 1590981954.250 - 1.11354-1.11342 - 107.715-107.709 - 0.96019-0.96011 - 1.23994-1.23987 - 1.07684-1.07670 - 1732.82-1732.49 
664. 2020.06.01 03:30:00 - 1590981956.234 - 1.11352-1.11341 - 107.719-107.713 - 0.96021-0.96012 - 1.23995-1.23991 - 1.07685-1.07673 - 1732.86-1732.52 
665. 2020.06.01 03:30:00 - 1590981956.422 - 1.11352-1.11340 - 107.719-107.713 - 0.96021-0.96013 - 1.23995-1.23991 - 1.07686-1.07671 - 1732.85-1732.52 
666. 2020.06.01 03:30:00 - 1590981956.828 - 1.11353-1.11342 - 107.719-107.713 - 0.96020-0.96011 - 1.23995-1.23991 - 1.07684-1.07671 - 1732.85-1732.52 
667. 2020.06.01 03:30:00 - 1590981956.906 - 1.11353-1.11342 - 107.719-107.713 - 0.96020-0.96011 - 1.23995-1.23991 - 1.07685-1.07670 - 1732.85-1732.42 
668. 2020.06.01 03:30:00 - 1590981957.62 - 1.11354-1.11342 - 107.719-107.714 - 0.96020-0.96011 - 1.23995-1.23991 - 1.07686-1.07670 - 1732.81-1732.42 
669. 2020.06.01 03:30:00 - 1590981958.890 - 1.11353-1.11342 - 107.723-107.718 - 0.96020-0.96011 - 1.23996-1.23991 - 1.07681-1.07665 - 1732.82-1732.48 
670. 2020.06.01 03:30:00 - 1590981961.516 - 1.11353-1.11341 - 107.725-107.720 - 0.96020-0.96011 - 1.23997-1.23990 - 1.07680-1.07664 - 1732.98-1732.70 
671. 2020.06.01 03:30:00 - 1590981962.891 - 1.11353-1.11342 - 107.724-107.718 - 0.96021-0.96011 - 1.23994-1.23987 - 1.07685-1.07669 - 1732.98-1732.70 
672. 2020.06.01 03:30:00 - 1590981963.281 - 1.11353-1.11341 - 107.724-107.718 - 0.96021-0.96011 - 1.23994-1.23987 - 1.07686-1.07673 - 1732.83-1732.50 
673. 2020.06.01 03:30:00 - 1590981963.750 - 1.11347-1.11336 - 107.724-107.718 - 0.96023-0.96013 - 1.23994-1.23987 - 1.07688-1.07674 - 1732.84-1732.41 
674. 2020.06.01 03:30:00 - 1590981963.859 - 1.11348-1.11336 - 107.724-107.718 - 0.96023-0.96013 - 1.23994-1.23987 - 1.07688-1.07675 - 1732.84-1732.41 
675. 2020.06.01 03:30:00 - 1590981963.953 - 1.11348-1.11336 - 107.725-107.719 - 0.96023-0.96013 - 1.23992-1.23985 - 1.07689-1.07677 - 1732.80-1732.41 
676. 2020.06.01 03:30:00 - 1590981964.734 - 1.11349-1.11337 - 107.725-107.720 - 0.96023-0.96013 - 1.23991-1.23983 - 1.07690-1.07676 - 1732.95-1732.62 
677. 2020.06.01 03:30:00 - 1590981964.812 - 1.11347-1.11335 - 107.725-107.720 - 0.96023-0.96013 - 1.23991-1.23983 - 1.07690-1.07676 - 1732.95-1732.62 
678. 2020.06.01 03:30:00 - 1590981965.141 - 1.11343-1.11332 - 107.725-107.722 - 0.96023-0.96014 - 1.23981-1.23974 - 1.07690-1.07674 - 1732.85-1732.57 
679. 2020.06.01 03:30:00 - 1590981965.594 - 1.11338-1.11327 - 107.727-107.723 - 0.96023-0.96014 - 1.23981-1.23974 - 1.07690-1.07674 - 1732.85-1732.57 
680. 2020.06.01 03:30:00 - 1590981966.188 - 1.11337-1.11326 - 107.729-107.724 - 0.96025-0.96016 - 1.23980-1.23973 - 1.07690-1.07675 - 1732.82-1732.43 
681. 2020.06.01 03:30:00 - 1590981966.734 - 1.11334-1.11323 - 107.729-107.724 - 0.96027-0.96016 - 1.23980-1.23973 - 1.07690-1.07675 - 1732.82-1732.43 
682. 2020.06.01 03:30:00 - 1590981966.172 - 1.11334-1.11323 - 107.730-107.724 - 0.96029-0.96020 - 1.23980-1.23973 - 1.07690-1.07676 - 1732.82-1732.55 
683. 2020.06.01 03:30:00 - 1590981967.469 - 1.11334-1.11323 - 107.730-107.724 - 0.96030-0.96020 - 1.23980-1.23973 - 1.07691-1.07679 - 1732.79-1732.41 
684. 2020.06.01 03:30:00 - 1590981967.875 - 1.11333-1.11322 - 107.730-107.724 - 0.96030-0.96020 - 1.23980-1.23971 - 1.07691-1.07679 - 1732.79-1732.41 
685. 2020.06.01 03:30:00 - 1590981972.453 - 1.11334-1.11322 - 107.730-107.724 - 0.96028-0.96018 - 1.23980-1.23974 - 1.07693-1.07680 - 1732.87-1732.52 
686. 2020.06.01 03:30:00 - 1590981972.593 - 1.11335-1.11323 - 107.730-107.724 - 0.96027-0.96016 - 1.23980-1.23972 - 1.07691-1.07677 - 1732.92-1732.62 
687. 2020.06.01 03:30:00 - 1590981972.781 - 1.11334-1.11323 - 107.730-107.724 - 0.96027-0.96016 - 1.23979-1.23972 - 1.07691-1.07677 - 1732.92-1732.62 
688. 2020.06.01 03:30:00 - 1590981974.47 - 1.11333-1.11322 - 107.730-107.724 - 0.96027-0.96019 - 1.23980-1.23972 - 1.07693-1.07682 - 1733.03-1732.57 
689. 2020.06.01 03:30:00 - 1590981974.406 - 1.11334-1.11322 - 107.730-107.724 - 0.96027-0.96019 - 1.23979-1.23971 - 1.07697-1.07687 - 1732.99-1732.54 
690. 2020.06.01 03:30:00 - 1590981975.265 - 1.11333-1.11322 - 107.730-107.724 - 0.96029-0.96019 - 1.23979-1.23972 - 1.07696-1.07687 - 1732.92-1732.58 
691. 2020.06.01 03:30:00 - 1590981975.718 - 1.11334-1.11322 - 107.730-107.724 - 0.96029-0.96019 - 1.23980-1.23973 - 1.07696-1.07686 - 1732.92-1732.58 
692. 2020.06.01 03:30:00 - 1590981977.859 - 1.11333-1.11321 - 107.729-107.725 - 0.96030-0.96019 - 1.23980-1.23972 - 1.07695-1.07685 - 1732.95-1732.72 
693. 2020.06.01 03:30:00 - 1590981977.906 - 1.11333-1.11321 - 107.729-107.725 - 0.96030-0.96019 - 1.23980-1.23972 - 1.07695-1.07685 - 1732.95-1732.72 
694. 2020.06.01 03:30:00 - 1590981978.234 - 1.11332-1.11321 - 107.730-107.725 - 0.96030-0.96019 - 1.23980-1.23972 - 1.07695-1.07685 - 1732.95-1732.72 
695. 2020.06.01 03:30:00 - 1590981979.797 - 1.11331-1.11319 - 107.735-107.729 - 0.96031-0.96022 - 1.23983-1.23976 - 1.07698-1.07688 - 1732.99-1732.60 
696. 2020.06.01 03:30:00 - 1590981979.953 - 1.11330-1.11319 - 107.735-107.729 - 0.96031-0.96021 - 1.23983-1.23976 - 1.07698-1.07687 - 1733.01-1732.66 
697. 2020.06.01 03:30:00 - 1590981982.859 - 1.11336-1.11323 - 107.735-107.729 - 0.96027-0.96016 - 1.23986-1.23977 - 1.07696-1.07684 - 1732.97-1732.65 
698. 2020.06.01 03:30:00 - 1590981982.281 - 1.11336-1.11323 - 107.735-107.729 - 0.96027-0.96017 - 1.23986-1.23977 - 1.07691-1.07674 - 1732.97-1732.65 
699. 2020.06.01 03:30:00 - 1590981983.0 - 1.11340-1.11329 - 107.735-107.729 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07692-1.07676 - 1733.06-1732.67 
700. 2020.06.01 03:30:00 - 1590981983.94 - 1.11340-1.11329 - 107.735-107.729 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07691-1.07676 - 1733.06-1732.67 
701. 2020.06.01 03:30:00 - 1590981984.422 - 1.11341-1.11329 - 107.735-107.730 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07691-1.07675 - 1733.06-1732.67 
702. 2020.06.01 03:30:00 - 1590981984.687 - 1.11342-1.11331 - 107.735-107.730 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07691-1.07675 - 1733.06-1732.67 
703. 2020.06.01 03:30:00 - 1590981984.734 - 1.11341-1.11329 - 107.735-107.730 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07691-1.07675 - 1733.06-1732.67 
704. 2020.06.01 03:30:00 - 1590981985.203 - 1.11341-1.11330 - 107.735-107.729 - 0.96025-0.96015 - 1.23987-1.23980 - 1.07691-1.07675 - 1733.06-1732.67 
705. 2020.06.01 03:30:00 - 1590981986.703 - 1.11343-1.11332 - 107.734-107.729 - 0.96025-0.96015 - 1.23990-1.23985 - 1.07685-1.07669 - 1733.06-1732.67 
706. 2020.06.01 03:30:00 - 1590981987.735 - 1.11342-1.11331 - 107.734-107.729 - 0.96025-0.96015 - 1.23996-1.23988 - 1.07687-1.07670 - 1733.06-1732.67 
707. 2020.06.01 03:30:00 - 1590981988.235 - 1.11334-1.11323 - 107.734-107.729 - 0.96030-0.96022 - 1.23994-1.23987 - 1.07697-1.07689 - 1733.12-1732.87 
708. 2020.06.01 03:30:00 - 1590981988.578 - 1.11333-1.11322 - 107.734-107.729 - 0.96030-0.96022 - 1.23994-1.23987 - 1.07697-1.07689 - 1733.12-1732.87 
709. 2020.06.01 03:30:00 - 1590981989.312 - 1.11330-1.11318 - 107.734-107.728 - 0.96033-0.96023 - 1.23989-1.23985 - 1.07701-1.07688 - 1733.18-1732.87 
710. 2020.06.01 03:30:00 - 1590981989.718 - 1.11329-1.11318 - 107.732-107.729 - 0.96033-0.96023 - 1.23982-1.23975 - 1.07698-1.07682 - 1733.11-1732.65 
711. 2020.06.01 03:30:00 - 1590981990.297 - 1.11329-1.11318 - 107.733-107.727 - 0.96033-0.96023 - 1.23983-1.23974 - 1.07698-1.07682 - 1733.10-1732.62 
712. 2020.06.01 03:30:00 - 1590981992.140 - 1.11327-1.11316 - 107.734-107.729 - 0.96034-0.96023 - 1.23983-1.23974 - 1.07698-1.07682 - 1733.03-1732.57 
713. 2020.06.01 03:30:00 - 1590981992.609 - 1.11330-1.11318 - 107.740-107.734 - 0.96035-0.96024 - 1.23983-1.23974 - 1.07699-1.07682 - 1733.02-1732.62 
714. 2020.06.01 03:30:00 - 1590981992.812 - 1.11330-1.11319 - 107.739-107.733 - 0.96035-0.96024 - 1.23981-1.23972 - 1.07699-1.07682 - 1732.98-1732.62 
715. 2020.06.01 03:30:00 - 1590981992.953 - 1.11330-1.11318 - 107.738-107.733 - 0.96035-0.96024 - 1.23979-1.23969 - 1.07699-1.07682 - 1732.98-1732.62 
716. 2020.06.01 03:30:00 - 1590981993.515 - 1.11330-1.11319 - 107.734-107.730 - 0.96034-0.96024 - 1.23976-1.23967 - 1.07699-1.07682 - 1733.04-1732.62 
717. 2020.06.01 03:30:00 - 1590981994.313 - 1.11330-1.11318 - 107.734-107.729 - 0.96034-0.96024 - 1.23977-1.23968 - 1.07699-1.07682 - 1732.87-1732.42 
718. 2020.06.01 03:30:00 - 1590981995.422 - 1.11330-1.11319 - 107.734-107.729 - 0.96034-0.96024 - 1.23976-1.23967 - 1.07699-1.07682 - 1732.83-1732.37 
719. 2020.06.01 03:30:00 - 1590981995.609 - 1.11330-1.11318 - 107.734-107.729 - 0.96034-0.96024 - 1.23976-1.23968 - 1.07699-1.07682 - 1732.84-1732.37 
720. 2020.06.01 03:30:00 - 1590981996.343 - 1.11330-1.11318 - 107.734-107.729 - 0.96034-0.96024 - 1.23977-1.23968 - 1.07696-1.07679 - 1732.87-1732.47 
721. 2020.06.01 03:30:00 - 1590981996.359 - 1.11330-1.11318 - 107.734-107.729 - 0.96034-0.96024 - 1.23977-1.23968 - 1.07696-1.07679 - 1732.87-1732.47 
722. 2020.06.01 03:30:00 - 1590981997.296 - 1.11328-1.11316 - 107.734-107.729 - 0.96034-0.96024 - 1.23975-1.23966 - 1.07696-1.07678 - 1732.87-1732.47 
723. 2020.06.01 03:30:00 - 1590981997.796 - 1.11327-1.11315 - 107.734-107.730 - 0.96037-0.96029 - 1.23971-1.23962 - 1.07696-1.07681 - 1732.86-1732.52 
724. 2020.06.01 03:30:00 - 1590981997.812 - 1.11327-1.11315 - 107.734-107.730 - 0.96037-0.96029 - 1.23971-1.23962 - 1.07696-1.07681 - 1732.86-1732.52 
725. 2020.06.01 03:30:00 - 1590981998.78 - 1.11327-1.11316 - 107.734-107.730 - 0.96038-0.96029 - 1.23971-1.23962 - 1.07696-1.07681 - 1732.86-1732.52 
726. 2020.06.01 03:30:00 - 1590981998.218 - 1.11328-1.11316 - 107.737-107.735 - 0.96038-0.96029 - 1.23971-1.23962 - 1.07696-1.07681 - 1732.86-1732.52 
727. 2020.06.01 03:30:00 - 1590981998.359 - 1.11327-1.11316 - 107.740-107.737 - 0.96039-0.96029 - 1.23971-1.23962 - 1.07696-1.07681 - 1732.73-1732.32 
728. 2020.06.01 03:30:00 - 1590981999.375 - 1.11326-1.11315 - 107.744-107.739 - 0.96039-0.96029 - 1.23971-1.23962 - 1.07696-1.07682 - 1732.67-1732.20 
729. 2020.06.01 03:30:00 - 1590982000.485 - 1.11323-1.11311 - 107.745-107.741 - 0.96043-0.96034 - 1.23968-1.23960 - 1.07694-1.07679 - 1732.67-1732.17 
730. 2020.06.01 03:30:00 - 1590982000.47 - 1.11324-1.11311 - 107.745-107.741 - 0.96043-0.96034 - 1.23967-1.23957 - 1.07694-1.07681 - 1732.66-1732.17 
731. 2020.06.01 03:30:00 - 1590982001.313 - 1.11323-1.11311 - 107.745-107.741 - 0.96043-0.96034 - 1.23964-1.23954 - 1.07695-1.07680 - 1732.54-1732.12 
732. 2020.06.01 03:30:00 - 1590982002.250 - 1.11324-1.11311 - 107.745-107.741 - 0.96043-0.96033 - 1.23964-1.23954 - 1.07694-1.07678 - 1732.42-1732.02 
733. 2020.06.01 03:30:00 - 1590982002.422 - 1.11323-1.11311 - 107.745-107.741 - 0.96044-0.96033 - 1.23964-1.23954 - 1.07694-1.07678 - 1732.42-1732.07 
734. 2020.06.01 03:30:00 - 1590982002.532 - 1.11322-1.11310 - 107.745-107.741 - 0.96044-0.96034 - 1.23964-1.23954 - 1.07694-1.07679 - 1732.43-1732.07 
735. 2020.06.01 03:30:00 - 1590982002.844 - 1.11320-1.11308 - 107.745-107.741 - 0.96045-0.96034 - 1.23963-1.23954 - 1.07694-1.07679 - 1732.45-1732.07 
736. 2020.06.01 03:30:00 - 1590982002.922 - 1.11320-1.11309 - 107.745-107.741 - 0.96045-0.96034 - 1.23963-1.23954 - 1.07694-1.07680 - 1732.45-1732.02 
737. 2020.06.01 03:30:00 - 1590982002.78 - 1.11321-1.11310 - 107.745-107.741 - 0.96045-0.96034 - 1.23964-1.23956 - 1.07695-1.07681 - 1732.45-1732.02 
738. 2020.06.01 03:30:00 - 1590982003.766 - 1.11323-1.11312 - 107.745-107.741 - 0.96044-0.96033 - 1.23966-1.23957 - 1.07694-1.07679 - 1732.50-1732.12 
739. 2020.06.01 03:30:00 - 1590982003.16 - 1.11324-1.11313 - 107.745-107.741 - 0.96043-0.96033 - 1.23971-1.23961 - 1.07693-1.07677 - 1732.53-1732.17 
740. 2020.06.01 03:30:00 - 1590982004.94 - 1.11325-1.11313 - 107.745-107.740 - 0.96039-0.96030 - 1.23974-1.23963 - 1.07694-1.07679 - 1732.63-1732.22 
741. 2020.06.01 03:30:00 - 1590982005.625 - 1.11326-1.11314 - 107.745-107.740 - 0.96039-0.96031 - 1.23974-1.23963 - 1.07694-1.07678 - 1732.54-1732.12 
742. 2020.06.01 03:30:00 - 1590982005.813 - 1.11328-1.11316 - 107.745-107.740 - 0.96039-0.96031 - 1.23974-1.23964 - 1.07694-1.07678 - 1732.54-1732.02 
743. 2020.06.01 03:30:00 - 1590982005.16 - 1.11329-1.11318 - 107.745-107.740 - 0.96037-0.96025 - 1.23976-1.23965 - 1.07693-1.07678 - 1732.54-1732.02 
744. 2020.06.01 03:30:00 - 1590982005.110 - 1.11329-1.11316 - 107.745-107.740 - 0.96037-0.96025 - 1.23976-1.23965 - 1.07693-1.07678 - 1732.54-1732.06 
745. 2020.06.01 03:30:00 - 1590982006.157 - 1.11328-1.11316 - 107.745-107.740 - 0.96037-0.96025 - 1.23976-1.23965 - 1.07693-1.07678 - 1732.54-1732.06 
746. 2020.06.01 03:30:00 - 1590982006.282 - 1.11329-1.11316 - 107.745-107.740 - 0.96037-0.96025 - 1.23976-1.23965 - 1.07694-1.07678 - 1732.55-1732.06 
747. 2020.06.01 03:30:00 - 1590982006.844 - 1.11329-1.11317 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07696-1.07685 - 1732.55-1732.12 
748. 2020.06.01 03:30:00 - 1590982006.953 - 1.11330-1.11317 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07699-1.07686 - 1732.55-1732.12 
749. 2020.06.01 03:30:00 - 1590982006.110 - 1.11330-1.11317 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07699-1.07686 - 1732.55-1732.12 
750. 2020.06.01 03:30:00 - 1590982007.250 - 1.11329-1.11317 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07699-1.07685 - 1732.55-1732.12 
751. 2020.06.01 03:30:00 - 1590982007.407 - 1.11330-1.11317 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07699-1.07685 - 1732.55-1732.12 
752. 2020.06.01 03:30:00 - 1590982008.828 - 1.11330-1.11316 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07694-1.07679 - 1732.58-1732.22 
753. 2020.06.01 03:30:00 - 1590982008.219 - 1.11329-1.11316 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07694-1.07680 - 1732.65-1732.27 
754. 2020.06.01 03:30:00 - 1590982008.344 - 1.11330-1.11316 - 107.745-107.740 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07694-1.07680 - 1732.65-1732.27 
755. 2020.06.01 03:30:00 - 1590982008.625 - 1.11329-1.11317 - 107.747-107.742 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07694-1.07680 - 1732.65-1732.27 
756. 2020.06.01 03:30:00 - 1590982009.375 - 1.11330-1.11317 - 107.747-107.742 - 0.96034-0.96025 - 1.23978-1.23968 - 1.07696-1.07682 - 1732.65-1732.32 
757. 2020.06.01 03:30:00 - 1590982010.172 - 1.11329-1.11316 - 107.747-107.742 - 0.96034-0.96025 - 1.23973-1.23964 - 1.07691-1.07680 - 1732.65-1732.32 
758. 2020.06.01 03:30:00 - 1590982012.250 - 1.11330-1.11317 - 107.745-107.742 - 0.96034-0.96025 - 1.23973-1.23967 - 1.07693-1.07680 - 1732.74-1732.32 
759. 2020.06.01 03:30:00 - 1590982012.875 - 1.11329-1.11316 - 107.738-107.733 - 0.96034-0.96025 - 1.23973-1.23966 - 1.07690-1.07676 - 1732.65-1732.28 
760. 2020.06.01 03:30:00 - 1590982016.593 - 1.11330-1.11316 - 107.732-107.728 - 0.96032-0.96024 - 1.23973-1.23962 - 1.07693-1.07677 - 1732.86-1732.42 
761. 2020.06.01 03:30:00 - 1590982016.656 - 1.11328-1.11316 - 107.729-107.725 - 0.96032-0.96023 - 1.23973-1.23962 - 1.07693-1.07677 - 1732.86-1732.42 
762. 2020.06.01 03:30:00 - 1590982016.765 - 1.11328-1.11315 - 107.729-107.725 - 0.96032-0.96023 - 1.23973-1.23962 - 1.07694-1.07677 - 1732.96-1732.47 
763. 2020.06.01 03:30:00 - 1590982017.31 - 1.11328-1.11316 - 107.728-107.724 - 0.96030-0.96020 - 1.23973-1.23962 - 1.07694-1.07677 - 1732.96-1732.52 
764. 2020.06.01 03:30:00 - 1590982019.78 - 1.11327-1.11314 - 107.729-107.724 - 0.96033-0.96023 - 1.23973-1.23962 - 1.07694-1.07684 - 1732.97-1732.52 
765. 2020.06.01 03:30:00 - 1590982021.484 - 1.11326-1.11314 - 107.729-107.724 - 0.96034-0.96023 - 1.23973-1.23962 - 1.07698-1.07688 - 1732.85-1732.42 
766. 2020.06.01 03:30:00 - 1590982021.812 - 1.11326-1.11314 - 107.731-107.727 - 0.96034-0.96024 - 1.23973-1.23962 - 1.07698-1.07688 - 1732.84-1732.32 
767. 2020.06.01 03:30:00 - 1590982022.109 - 1.11327-1.11314 - 107.732-107.727 - 0.96035-0.96025 - 1.23973-1.23962 - 1.07698-1.07687 - 1732.84-1732.32 
768. 2020.06.01 03:30:00 - 1590982022.469 - 1.11327-1.11315 - 107.732-107.728 - 0.96035-0.96025 - 1.23973-1.23962 - 1.07698-1.07687 - 1732.84-1732.32 
769. 2020.06.01 03:30:00 - 1590982023.938 - 1.11327-1.11315 - 107.732-107.728 - 0.96035-0.96024 - 1.23973-1.23962 - 1.07697-1.07690 - 1732.88-1732.42 
770. 2020.06.01 03:30:00 - 1590982023.110 - 1.11327-1.11315 - 107.732-107.729 - 0.96035-0.96024 - 1.23972-1.23962 - 1.07699-1.07689 - 1732.89-1732.51 
771. 2020.06.01 03:30:00 - 1590982024.140 - 1.11328-1.11316 - 107.733-107.729 - 0.96035-0.96024 - 1.23973-1.23963 - 1.07697-1.07686 - 1732.96-1732.51 
772. 2020.06.01 03:30:00 - 1590982024.531 - 1.11327-1.11316 - 107.733-107.729 - 0.96034-0.96023 - 1.23975-1.23964 - 1.07698-1.07688 - 1732.96-1732.51 
773. 2020.06.01 03:30:00 - 1590982024.687 - 1.11327-1.11315 - 107.733-107.728 - 0.96034-0.96023 - 1.23974-1.23964 - 1.07698-1.07688 - 1732.96-1732.51 
774. 2020.06.01 03:30:00 - 1590982024.984 - 1.11327-1.11316 - 107.733-107.728 - 0.96034-0.96023 - 1.23975-1.23964 - 1.07698-1.07689 - 1732.96-1732.51 
775. 2020.06.01 03:30:00 - 1590982027.328 - 1.11326-1.11315 - 107.730-107.725 - 0.96034-0.96023 - 1.23973-1.23964 - 1.07698-1.07686 - 1732.87-1732.52 
776. 2020.06.01 03:30:00 - 1590982030.531 - 1.11331-1.11320 - 107.730-107.726 - 0.96033-0.96022 - 1.23977-1.23966 - 1.07701-1.07689 - 1732.89-1732.43 
777. 2020.06.01 03:30:00 - 1590982030.875 - 1.11332-1.11320 - 107.730-107.725 - 0.96032-0.96022 - 1.23979-1.23969 - 1.07700-1.07690 - 1732.89-1732.59 
778. 2020.06.01 03:30:00 - 1590982031.656 - 1.11335-1.11323 - 107.731-107.727 - 0.96032-0.96022 - 1.23980-1.23971 - 1.07699-1.07685 - 1732.84-1732.59 
779. 2020.06.01 03:30:00 - 1590982031.360 - 1.11336-1.11324 - 107.731-107.727 - 0.96032-0.96022 - 1.23982-1.23971 - 1.07698-1.07684 - 1732.84-1732.59 
780. 2020.06.01 03:30:00 - 1590982033.625 - 1.11336-1.11325 - 107.731-107.727 - 0.96032-0.96021 - 1.23981-1.23971 - 1.07697-1.07687 - 1732.85-1732.46 
781. 2020.06.01 03:30:00 - 1590982037.235 - 1.11334-1.11323 - 107.733-107.729 - 0.96034-0.96022 - 1.23982-1.23971 - 1.07696-1.07685 - 1732.85-1732.37 
782. 2020.06.01 03:30:00 - 1590982037.328 - 1.11336-1.11325 - 107.733-107.729 - 0.96034-0.96023 - 1.23982-1.23971 - 1.07696-1.07685 - 1732.85-1732.37 
783. 2020.06.01 03:30:00 - 1590982037.360 - 1.11336-1.11325 - 107.733-107.729 - 0.96034-0.96023 - 1.23982-1.23971 - 1.07696-1.07685 - 1732.85-1732.37 
784. 2020.06.01 03:30:00 - 1590982038.906 - 1.11338-1.11327 - 107.728-107.724 - 0.96033-0.96023 - 1.23983-1.23973 - 1.07695-1.07682 - 1732.96-1732.52 
785. 2020.06.01 03:30:00 - 1590982039.16 - 1.11342-1.11331 - 107.728-107.724 - 0.96033-0.96023 - 1.23983-1.23973 - 1.07695-1.07682 - 1732.96-1732.52 
786. 2020.06.01 03:30:00 - 1590982039.438 - 1.11343-1.11331 - 107.727-107.722 - 0.96030-0.96020 - 1.23992-1.23981 - 1.07693-1.07682 - 1732.96-1732.52 
787. 2020.06.01 03:30:00 - 1590982039.563 - 1.11342-1.11331 - 107.727-107.722 - 0.96032-0.96020 - 1.23992-1.23981 - 1.07693-1.07682 - 1732.96-1732.52 
788. 2020.06.01 03:30:00 - 1590982040.985 - 1.11341-1.11330 - 107.727-107.723 - 0.96032-0.96020 - 1.23991-1.23981 - 1.07693-1.07682 - 1732.96-1732.52 
789. 2020.06.01 03:30:00 - 1590982040.516 - 1.11342-1.11330 - 107.727-107.723 - 0.96032-0.96021 - 1.23991-1.23982 - 1.07693-1.07684 - 1732.97-1732.57 
790. 2020.06.01 03:30:00 - 1590982042.47 - 1.11343-1.11332 - 107.729-107.725 - 0.96032-0.96021 - 1.23992-1.23983 - 1.07698-1.07691 - 1732.95-1732.62 
791. 2020.06.01 03:30:00 - 1590982042.234 - 1.11343-1.11332 - 107.731-107.727 - 0.96032-0.96021 - 1.23991-1.23982 - 1.07700-1.07691 - 1732.95-1732.62 
792. 2020.06.01 03:30:00 - 1590982043.250 - 1.11347-1.11336 - 107.732-107.726 - 0.96027-0.96016 - 1.23993-1.23982 - 1.07704-1.07694 - 1732.93-1732.67 
793. 2020.06.01 03:30:00 - 1590982044.688 - 1.11346-1.11335 - 107.733-107.729 - 0.96027-0.96017 - 1.23993-1.23982 - 1.07704-1.07693 - 1732.93-1732.67 
794. 2020.06.01 03:30:00 - 1590982044.985 - 1.11345-1.11334 - 107.736-107.730 - 0.96027-0.96018 - 1.23993-1.23982 - 1.07704-1.07693 - 1732.93-1732.62 
795. 2020.06.01 03:30:00 - 1590982045.125 - 1.11343-1.11332 - 107.736-107.730 - 0.96029-0.96019 - 1.23993-1.23982 - 1.07704-1.07693 - 1732.95-1732.62 
796. 2020.06.01 03:30:00 - 1590982045.531 - 1.11344-1.11333 - 107.736-107.730 - 0.96029-0.96019 - 1.23993-1.23982 - 1.07703-1.07692 - 1732.95-1732.62 
797. 2020.06.01 03:30:00 - 1590982047.78 - 1.11346-1.11335 - 107.735-107.730 - 0.96029-0.96019 - 1.23993-1.23982 - 1.07709-1.07694 - 1732.95-1732.71 
798. 2020.06.01 03:30:00 - 1590982047.375 - 1.11349-1.11338 - 107.735-107.730 - 0.96028-0.96018 - 1.23997-1.23988 - 1.07710-1.07700 - 1733.00-1732.82 
799. 2020.06.01 03:30:00 - 1590982047.609 - 1.11348-1.11337 - 107.735-107.730 - 0.96027-0.96016 - 1.23996-1.23987 - 1.07706-1.07694 - 1733.00-1732.82 
800. 2020.06.01 03:30:00 - 1590982048.797 - 1.11347-1.11335 - 107.735-107.730 - 0.96027-0.96016 - 1.23996-1.23986 - 1.07706-1.07693 - 1733.00-1732.82 
801. 2020.06.01 03:30:00 - 1590982051.203 - 1.11348-1.11337 - 107.735-107.730 - 0.96027-0.96017 - 1.23996-1.23987 - 1.07708-1.07694 - 1732.94-1732.70 
802. 2020.06.01 03:30:00 - 1590982054.125 - 1.11351-1.11340 - 107.732-107.729 - 0.96026-0.96017 - 1.23997-1.23988 - 1.07707-1.07692 - 1733.13-1732.98 
803. 2020.06.01 03:30:00 - 1590982054.500 - 1.11352-1.11341 - 107.732-107.726 - 0.96025-0.96015 - 1.23997-1.23988 - 1.07709-1.07695 - 1733.05-1732.81 
804. 2020.06.01 03:30:00 - 1590982055.46 - 1.11350-1.11339 - 107.732-107.726 - 0.96025-0.96015 - 1.23997-1.23988 - 1.07709-1.07695 - 1733.09-1732.88 
805. 2020.06.01 03:30:00 - 1590982056.469 - 1.11351-1.11340 - 107.731-107.724 - 0.96025-0.96014 - 1.23998-1.23989 - 1.07709-1.07695 - 1733.06-1732.83 
806. 2020.06.01 03:30:00 - 1590982056.922 - 1.11351-1.11340 - 107.731-107.724 - 0.96024-0.96014 - 1.23998-1.23989 - 1.07709-1.07695 - 1733.06-1732.83 
807. 2020.06.01 03:30:00 - 1590982056.203 - 1.11352-1.11340 - 107.731-107.724 - 0.96024-0.96014 - 1.23998-1.23989 - 1.07709-1.07695 - 1733.09-1732.85 
808. 2020.06.01 03:30:00 - 1590982059.765 - 1.11351-1.11340 - 107.731-107.725 - 0.96025-0.96014 - 1.23994-1.23983 - 1.07709-1.07697 - 1733.13-1732.97 
809. 2020.06.01 03:30:00 - 1590982060.140 - 1.11351-1.11340 - 107.730-107.725 - 0.96023-0.96013 - 1.23993-1.23982 - 1.07718-1.07710 - 1733.13-1732.99 
810. 2020.06.01 03:30:00 - 1590982060.656 - 1.11352-1.11340 - 107.730-107.725 - 0.96023-0.96013 - 1.23993-1.23982 - 1.07720-1.07709 - 1733.13-1732.99 
811. 2020.06.01 03:30:00 - 1590982061.234 - 1.11353-1.11340 - 107.730-107.725 - 0.96024-0.96013 - 1.23993-1.23982 - 1.07721-1.07709 - 1733.09-1732.87 
812. 2020.06.01 03:30:00 - 1590982062.360 - 1.11352-1.11340 - 107.730-107.725 - 0.96024-0.96013 - 1.23993-1.23982 - 1.07720-1.07707 - 1733.09-1732.87 
813. 2020.06.01 03:30:00 - 1590982063.172 - 1.11354-1.11342 - 107.730-107.725 - 0.96023-0.96012 - 1.24000-1.23995 - 1.07714-1.07700 - 1733.09-1732.87 
814. 2020.06.01 03:30:00 - 1590982063.828 - 1.11354-1.11342 - 107.731-107.728 - 0.96023-0.96012 - 1.23999-1.23995 - 1.07711-1.07697 - 1733.09-1732.87 
815. 2020.06.01 03:30:00 - 1590982067.969 - 1.11354-1.11343 - 107.731-107.727 - 0.96024-0.96013 - 1.23999-1.23990 - 1.07711-1.07697 - 1733.19-1732.90 
816. 2020.06.01 03:30:00 - 1590982069.156 - 1.11354-1.11342 - 107.731-107.727 - 0.96024-0.96013 - 1.23999-1.23989 - 1.07717-1.07703 - 1733.21-1732.99 
817. 2020.06.01 03:30:00 - 1590982069.469 - 1.11353-1.11342 - 107.731-107.727 - 0.96024-0.96013 - 1.23999-1.23989 - 1.07717-1.07703 - 1733.24-1733.11 
818. 2020.06.01 03:30:00 - 1590982070.750 - 1.11354-1.11342 - 107.731-107.727 - 0.96024-0.96013 - 1.23999-1.23989 - 1.07717-1.07703 - 1733.24-1733.11 
819. 2020.06.01 03:30:00 - 1590982070.844 - 1.11354-1.11341 - 107.731-107.727 - 0.96024-0.96013 - 1.23999-1.23989 - 1.07717-1.07703 - 1733.24-1733.11 
820. 2020.06.01 03:30:00 - 1590982071.468 - 1.11355-1.11341 - 107.731-107.727 - 0.96024-0.96014 - 1.23999-1.23991 - 1.07718-1.07705 - 1733.24-1733.11 
821. 2020.06.01 03:30:00 - 1590982071.562 - 1.11355-1.11342 - 107.731-107.727 - 0.96024-0.96014 - 1.24000-1.23997 - 1.07715-1.07702 - 1733.24-1733.11 
822. 2020.06.01 03:30:00 - 1590982071.843 - 1.11356-1.11344 - 107.730-107.726 - 0.96023-0.96013 - 1.24006-1.24004 - 1.07714-1.07700 - 1733.24-1733.11 
823. 2020.06.01 03:30:00 - 1590982072.234 - 1.11357-1.11344 - 107.728-107.724 - 0.96023-0.96013 - 1.24020-1.24010 - 1.07714-1.07697 - 1733.25-1733.11 
824. 2020.06.01 03:30:00 - 1590982073.828 - 1.11356-1.11343 - 107.728-107.724 - 0.96023-0.96013 - 1.24014-1.24010 - 1.07714-1.07702 - 1733.25-1733.11 
825. 2020.06.01 03:30:00 - 1590982074.344 - 1.11354-1.11342 - 107.727-107.724 - 0.96023-0.96013 - 1.24020-1.24015 - 1.07720-1.07710 - 1733.24-1733.01 
826. 2020.06.01 03:30:00 - 1590982075.109 - 1.11356-1.11345 - 107.726-107.722 - 0.96022-0.96012 - 1.24027-1.24018 - 1.07722-1.07713 - 1733.27-1732.99 
827. 2020.06.01 03:30:00 - 1590982075.140 - 1.11356-1.11345 - 107.726-107.722 - 0.96022-0.96012 - 1.24027-1.24018 - 1.07722-1.07713 - 1733.27-1732.99 
828. 2020.06.01 03:30:00 - 1590982075.890 - 1.11357-1.11346 - 107.726-107.722 - 0.96022-0.96010 - 1.24030-1.24020 - 1.07717-1.07706 - 1733.27-1732.99 
829. 2020.06.01 03:30:00 - 1590982075.937 - 1.11357-1.11346 - 107.726-107.722 - 0.96022-0.96010 - 1.24033-1.24024 - 1.07717-1.07706 - 1733.27-1732.99 
830. 2020.06.01 03:30:00 - 1590982076.937 - 1.11356-1.11344 - 107.727-107.723 - 0.96022-0.96010 - 1.24031-1.24021 - 1.07716-1.07706 - 1733.50-1733.29 
831. 2020.06.01 03:30:00 - 1590982077.78 - 1.11356-1.11344 - 107.727-107.723 - 0.96022-0.96010 - 1.24032-1.24021 - 1.07716-1.07706 - 1733.50-1733.29 
832. 2020.06.01 03:30:00 - 1590982078.469 - 1.11357-1.11346 - 107.727-107.724 - 0.96021-0.96010 - 1.24030-1.24023 - 1.07715-1.07706 - 1733.45-1733.34 
833. 2020.06.01 03:30:00 - 1590982080.671 - 1.11358-1.11347 - 107.727-107.722 - 0.96020-0.96010 - 1.24033-1.24027 - 1.07715-1.07702 - 1733.47-1733.34 
834. 2020.06.01 03:30:00 - 1590982081.610 - 1.11360-1.11349 - 107.727-107.722 - 0.96018-0.96010 - 1.24034-1.24029 - 1.07715-1.07702 - 1733.57-1733.51 
835. 2020.06.01 03:30:00 - 1590982081.906 - 1.11362-1.11350 - 107.726-107.722 - 0.96018-0.96007 - 1.24044-1.24039 - 1.07710-1.07698 - 1733.70-1733.55 
836. 2020.06.01 03:30:00 - 1590982082.313 - 1.11363-1.11352 - 107.726-107.722 - 0.96018-0.96007 - 1.24043-1.24038 - 1.07709-1.07697 - 1733.70-1733.55 
837. 2020.06.01 03:30:00 - 1590982082.750 - 1.11363-1.11351 - 107.723-107.719 - 0.96018-0.96007 - 1.24044-1.24036 - 1.07713-1.07700 - 1733.67-1733.50 
838. 2020.06.01 03:30:00 - 1590982083.203 - 1.11363-1.11352 - 107.723-107.719 - 0.96018-0.96010 - 1.24044-1.24036 - 1.07713-1.07700 - 1733.67-1733.50 
839. 2020.06.01 03:30:00 - 1590982083.750 - 1.11362-1.11350 - 107.725-107.719 - 0.96019-0.96010 - 1.24041-1.24030 - 1.07713-1.07698 - 1733.60-1733.41 
840. 2020.06.01 03:30:00 - 1590982083.969 - 1.11362-1.11351 - 107.725-107.719 - 0.96019-0.96010 - 1.24041-1.24030 - 1.07713-1.07698 - 1733.60-1733.41 
841. 2020.06.01 03:30:00 - 1590982085.344 - 1.11363-1.11351 - 107.725-107.719 - 0.96019-0.96010 - 1.24041-1.24033 - 1.07713-1.07698 - 1733.70-1733.54 
842. 2020.06.01 03:30:00 - 1590982085.625 - 1.11364-1.11352 - 107.725-107.719 - 0.96019-0.96010 - 1.24041-1.24033 - 1.07712-1.07698 - 1733.70-1733.54 
843. 2020.06.01 03:30:00 - 1590982087.110 - 1.11364-1.11351 - 107.723-107.718 - 0.96018-0.96008 - 1.24046-1.24037 - 1.07714-1.07701 - 1733.73-1733.61 
844. 2020.06.01 03:30:00 - 1590982087.235 - 1.11366-1.11354 - 107.723-107.718 - 0.96018-0.96007 - 1.24046-1.24037 - 1.07714-1.07701 - 1733.73-1733.61 
845. 2020.06.01 03:30:00 - 1590982089.437 - 1.11365-1.11354 - 107.723-107.717 - 0.96018-0.96007 - 1.24039-1.24033 - 1.07714-1.07701 - 1733.71-1733.50 
846. 2020.06.01 03:30:00 - 1590982090.984 - 1.11363-1.11351 - 107.723-107.718 - 0.96018-0.96007 - 1.24037-1.24027 - 1.07719-1.07709 - 1733.65-1733.46 
847. 2020.06.01 03:30:00 - 1590982090.15 - 1.11363-1.11351 - 107.723-107.718 - 0.96018-0.96007 - 1.24037-1.24027 - 1.07719-1.07709 - 1733.65-1733.46 
848. 2020.06.01 03:30:00 - 1590982090.172 - 1.11363-1.11350 - 107.723-107.718 - 0.96018-0.96007 - 1.24037-1.24026 - 1.07717-1.07708 - 1733.65-1733.46 
849. 2020.06.01 03:30:00 - 1590982090.312 - 1.11364-1.11351 - 107.723-107.718 - 0.96018-0.96007 - 1.24037-1.24026 - 1.07724-1.07713 - 1733.65-1733.46 
850. 2020.06.01 03:30:00 - 1590982091.984 - 1.11363-1.11350 - 107.723-107.717 - 0.96018-0.96007 - 1.24037-1.24026 - 1.07725-1.07713 - 1733.71-1733.56 
851. 2020.06.01 03:30:00 - 1590982093.63 - 1.11363-1.11351 - 107.723-107.717 - 0.96018-0.96007 - 1.24038-1.24030 - 1.07725-1.07714 - 1733.74-1733.63 
852. 2020.06.01 03:30:00 - 1590982093.500 - 1.11363-1.11350 - 107.723-107.717 - 0.96018-0.96007 - 1.24039-1.24030 - 1.07720-1.07710 - 1733.74-1733.63 
853. 2020.06.01 03:30:00 - 1590982094.781 - 1.11362-1.11350 - 107.723-107.717 - 0.96018-0.96007 - 1.24039-1.24030 - 1.07727-1.07717 - 1733.64-1733.46 
854. 2020.06.01 03:30:00 - 1590982095.312 - 1.11364-1.11350 - 107.723-107.717 - 0.96018-0.96007 - 1.24039-1.24030 - 1.07727-1.07716 - 1733.60-1733.29 
855. 2020.06.01 03:30:00 - 1590982095.484 - 1.11364-1.11351 - 107.723-107.717 - 0.96018-0.96007 - 1.24039-1.24030 - 1.07727-1.07716 - 1733.60-1733.29 
856. 2020.06.01 03:30:00 - 1590982096.187 - 1.11364-1.11350 - 107.723-107.718 - 0.96018-0.96007 - 1.24039-1.24030 - 1.07727-1.07716 - 1733.53-1733.21 
857. 2020.06.01 03:30:00 - 1590982096.344 - 1.11364-1.11351 - 107.723-107.718 - 0.96018-0.96007 - 1.24037-1.24029 - 1.07727-1.07716 - 1733.53-1733.21 
858. 2020.06.01 03:30:00 - 1590982096.531 - 1.11363-1.11352 - 107.724-107.719 - 0.96018-0.96007 - 1.24031-1.24024 - 1.07727-1.07716 - 1733.53-1733.21 
859. 2020.06.01 03:30:00 - 1590982096.765 - 1.11366-1.11353 - 107.724-107.719 - 0.96018-0.96007 - 1.24034-1.24024 - 1.07727-1.07716 - 1733.53-1733.21 
860. 2020.06.01 03:30:00 - 1590982096.781 - 1.11366-1.11353 - 107.724-107.719 - 0.96018-0.96007 - 1.24034-1.24024 - 1.07727-1.07716 - 1733.53-1733.21 
861. 2020.06.01 03:30:00 - 1590982097.0 - 1.11366-1.11354 - 107.724-107.719 - 0.96018-0.96007 - 1.24033-1.24022 - 1.07727-1.07716 - 1733.53-1733.24 
862. 2020.06.01 03:30:00 - 1590982097.500 - 1.11365-1.11353 - 107.724-107.718 - 0.96017-0.96007 - 1.24032-1.24021 - 1.07725-1.07713 - 1733.61-1733.32 
863. 2020.06.01 03:30:00 - 1590982098.31 - 1.11365-1.11352 - 107.724-107.718 - 0.96017-0.96007 - 1.24029-1.24019 - 1.07722-1.07710 - 1733.63-1733.32 
864. 2020.06.01 03:30:00 - 1590982098.562 - 1.11363-1.11350 - 107.724-107.718 - 0.96018-0.96010 - 1.24024-1.24016 - 1.07722-1.07709 - 1733.63-1733.31 
865. 2020.06.01 03:30:00 - 1590982099.625 - 1.11363-1.11350 - 107.724-107.718 - 0.96019-0.96010 - 1.24024-1.24015 - 1.07722-1.07711 - 1733.62-1733.31 
866. 2020.06.01 03:30:00 - 1590982099.859 - 1.11363-1.11350 - 107.724-107.718 - 0.96019-0.96010 - 1.24024-1.24015 - 1.07722-1.07711 - 1733.62-1733.31 
867. 2020.06.01 03:30:00 - 1590982099.515 - 1.11362-1.11351 - 107.724-107.718 - 0.96019-0.96010 - 1.24025-1.24018 - 1.07722-1.07713 - 1733.59-1733.25 
868. 2020.06.01 03:30:00 - 1590982099.547 - 1.11362-1.11351 - 107.724-107.718 - 0.96019-0.96010 - 1.24025-1.24018 - 1.07722-1.07713 - 1733.59-1733.25 
869. 2020.06.01 03:30:00 - 1590982100.922 - 1.11362-1.11350 - 107.724-107.718 - 0.96019-0.96010 - 1.24028-1.24019 - 1.07723-1.07713 - 1733.59-1733.25 
870. 2020.06.01 03:30:00 - 1590982101.203 - 1.11363-1.11351 - 107.724-107.718 - 0.96019-0.96009 - 1.24029-1.24019 - 1.07723-1.07713 - 1733.59-1733.25 
871. 2020.06.01 03:30:00 - 1590982101.344 - 1.11364-1.11353 - 107.724-107.718 - 0.96019-0.96008 - 1.24029-1.24019 - 1.07723-1.07713 - 1733.59-1733.25 
872. 2020.06.01 03:30:00 - 1590982101.437 - 1.11365-1.11353 - 107.724-107.718 - 0.96019-0.96008 - 1.24029-1.24019 - 1.07723-1.07713 - 1733.59-1733.25 
873. 2020.06.01 03:30:00 - 1590982101.562 - 1.11365-1.11354 - 107.724-107.718 - 0.96019-0.96008 - 1.24029-1.24019 - 1.07723-1.07713 - 1733.59-1733.25 
874. 2020.06.01 03:30:00 - 1590982101.750 - 1.11365-1.11353 - 107.724-107.718 - 0.96019-0.96008 - 1.24028-1.24019 - 1.07723-1.07711 - 1733.59-1733.25 
875. 2020.06.01 03:30:00 - 1590982102.281 - 1.11364-1.11353 - 107.724-107.718 - 0.96019-0.96008 - 1.24028-1.24019 - 1.07723-1.07711 - 1733.59-1733.25 
876. 2020.06.01 03:30:00 - 1590982104.703 - 1.11366-1.11354 - 107.724-107.718 - 0.96018-0.96008 - 1.24025-1.24016 - 1.07722-1.07707 - 1733.61-1733.34 
877. 2020.06.01 03:30:00 - 1590982105.453 - 1.11365-1.11354 - 107.724-107.718 - 0.96018-0.96008 - 1.24025-1.24016 - 1.07722-1.07707 - 1733.61-1733.34 
878. 2020.06.01 03:30:00 - 1590982105.735 - 1.11365-1.11353 - 107.724-107.718 - 0.96018-0.96008 - 1.24024-1.24016 - 1.07721-1.07703 - 1733.61-1733.34 
879. 2020.06.01 03:30:00 - 1590982105.922 - 1.11364-1.11353 - 107.724-107.718 - 0.96018-0.96008 - 1.24022-1.24016 - 1.07721-1.07703 - 1733.61-1733.34 
880. 2020.06.01 03:30:00 - 1590982108.250 - 1.11365-1.11353 - 107.724-107.718 - 0.96018-0.96008 - 1.24022-1.24016 - 1.07721-1.07704 - 1733.60-1733.35 
881. 2020.06.01 03:30:00 - 1590982108.609 - 1.11365-1.11354 - 107.724-107.718 - 0.96018-0.96008 - 1.24022-1.24016 - 1.07721-1.07704 - 1733.53-1733.05 
882. 2020.06.01 03:30:00 - 1590982109.984 - 1.11365-1.11353 - 107.724-107.718 - 0.96018-0.96008 - 1.24022-1.24016 - 1.07721-1.07704 - 1733.36-1732.96 
883. 2020.06.01 03:30:00 - 1590982109.266 - 1.11364-1.11353 - 107.724-107.718 - 0.96018-0.96009 - 1.24021-1.24016 - 1.07721-1.07704 - 1733.26-1732.94 
884. 2020.06.01 03:30:00 - 1590982109.500 - 1.11365-1.11353 - 107.719-107.716 - 0.96018-0.96009 - 1.24022-1.24016 - 1.07721-1.07704 - 1733.26-1732.90 
885. 2020.06.01 03:30:00 - 1590982109.875 - 1.11365-1.11354 - 107.718-107.711 - 0.96018-0.96009 - 1.24022-1.24016 - 1.07721-1.07704 - 1733.26-1732.90 
886. 2020.06.01 03:30:00 - 1590982111.609 - 1.11365-1.11353 - 107.718-107.711 - 0.96018-0.96009 - 1.24022-1.24016 - 1.07719-1.07704 - 1733.14-1732.92 
887. 2020.06.01 03:30:00 - 1590982111.875 - 1.11368-1.11356 - 107.718-107.711 - 0.96018-0.96009 - 1.24022-1.24016 - 1.07719-1.07704 - 1733.14-1732.94 
888. 2020.06.01 03:30:00 - 1590982112.63 - 1.11368-1.11356 - 107.718-107.711 - 0.96016-0.96007 - 1.24027-1.24020 - 1.07719-1.07703 - 1733.47-1733.04 
889. 2020.06.01 03:30:00 - 1590982116.234 - 1.11368-1.11357 - 107.718-107.711 - 0.96016-0.96007 - 1.24022-1.24016 - 1.07721-1.07708 - 1733.57-1733.11 
890. 2020.06.01 03:30:00 - 1590982116.719 - 1.11368-1.11356 - 107.716-107.711 - 0.96016-0.96007 - 1.24022-1.24016 - 1.07720-1.07709 - 1733.57-1733.12 
891. 2020.06.01 03:30:00 - 1590982117.250 - 1.11366-1.11354 - 107.717-107.711 - 0.96017-0.96007 - 1.24020-1.24014 - 1.07722-1.07709 - 1733.57-1733.12 
892. 2020.06.01 03:30:00 - 1590982118.875 - 1.11367-1.11353 - 107.716-107.711 - 0.96018-0.96008 - 1.24022-1.24013 - 1.07722-1.07706 - 1733.49-1733.06 
893. 2020.06.01 03:30:00 - 1590982118.906 - 1.11367-1.11353 - 107.716-107.711 - 0.96018-0.96008 - 1.24022-1.24013 - 1.07722-1.07706 - 1733.49-1733.06 
894. 2020.06.01 03:30:00 - 1590982119.625 - 1.11366-1.11352 - 107.716-107.711 - 0.96018-0.96008 - 1.24022-1.24013 - 1.07723-1.07709 - 1733.49-1733.06 
895. 2020.06.01 03:30:00 - 1590982120.79 - 1.11365-1.11351 - 107.716-107.711 - 0.96018-0.96008 - 1.24022-1.24013 - 1.07723-1.07709 - 1733.49-1733.06 
896. 2020.06.01 03:30:00 - 1590982120.750 - 1.11365-1.11351 - 107.716-107.711 - 0.96018-0.96007 - 1.24023-1.24014 - 1.07723-1.07708 - 1733.49-1733.06 
897. 2020.06.01 03:30:00 - 1590982120.844 - 1.11365-1.11354 - 107.716-107.711 - 0.96018-0.96007 - 1.24026-1.24017 - 1.07717-1.07708 - 1733.49-1733.06 
898. 2020.06.01 03:30:00 - 1590982121.157 - 1.11368-1.11356 - 107.716-107.711 - 0.96017-0.96007 - 1.24032-1.24021 - 1.07716-1.07700 - 1733.49-1733.14 
899. 2020.06.01 03:30:00 - 1590982122.656 - 1.11366-1.11354 - 107.716-107.711 - 0.96018-0.96007 - 1.24029-1.24019 - 1.07715-1.07698 - 1733.49-1733.14 
900. 2020.06.01 03:30:00 - 1590982122.750 - 1.11365-1.11353 - 107.716-107.711 - 0.96018-0.96007 - 1.24029-1.24019 - 1.07715-1.07698 - 1733.49-1733.14 
901. 2020.06.01 03:30:00 - 1590982123.625 - 1.11365-1.11352 - 107.716-107.711 - 0.96017-0.96007 - 1.24029-1.24019 - 1.07715-1.07698 - 1733.49-1733.14 
902. 2020.06.01 03:30:00 - 1590982123.953 - 1.11365-1.11353 - 107.716-107.711 - 0.96017-0.96007 - 1.24025-1.24015 - 1.07712-1.07695 - 1733.49-1733.06 
903. 2020.06.01 03:30:00 - 1590982124.250 - 1.11366-1.11353 - 107.715-107.709 - 0.96017-0.96007 - 1.24024-1.24015 - 1.07712-1.07696 - 1733.48-1733.16 
904. 2020.06.01 03:30:00 - 1590982124.750 - 1.11362-1.11351 - 107.714-107.709 - 0.96017-0.96007 - 1.24022-1.24012 - 1.07712-1.07699 - 1733.48-1733.16 
905. 2020.06.01 03:30:00 - 1590982124.781 - 1.11362-1.11351 - 107.714-107.709 - 0.96017-0.96007 - 1.24022-1.24012 - 1.07712-1.07699 - 1733.48-1733.16 
906. 2020.06.01 03:30:00 - 1590982125.78 - 1.11365-1.11353 - 107.713-107.708 - 0.96017-0.96007 - 1.24022-1.24011 - 1.07712-1.07699 - 1733.49-1733.05 
907. 2020.06.01 03:30:00 - 1590982125.265 - 1.11368-1.11354 - 107.713-107.707 - 0.96017-0.96007 - 1.24022-1.24012 - 1.07712-1.07699 - 1733.49-1733.05 
908. 2020.06.01 03:30:00 - 1590982125.547 - 1.11367-1.11354 - 107.712-107.706 - 0.96017-0.96007 - 1.24022-1.24011 - 1.07712-1.07698 - 1733.49-1733.07 
909. 2020.06.01 03:30:00 - 1590982126.641 - 1.11367-1.11355 - 107.712-107.706 - 0.96017-0.96007 - 1.24023-1.24012 - 1.07713-1.07699 - 1733.49-1733.13 
910. 2020.06.01 03:30:00 - 1590982126.782 - 1.11366-1.11355 - 107.712-107.706 - 0.96017-0.96007 - 1.24023-1.24012 - 1.07717-1.07709 - 1733.49-1733.13 
911. 2020.06.01 03:30:00 - 1590982127.63 - 1.11367-1.11356 - 107.712-107.706 - 0.96017-0.96007 - 1.24023-1.24012 - 1.07714-1.07700 - 1733.57-1733.13 
912. 2020.06.01 03:30:00 - 1590982127.235 - 1.11367-1.11356 - 107.712-107.706 - 0.96017-0.96007 - 1.24023-1.24013 - 1.07713-1.07696 - 1733.57-1733.13 
913. 2020.06.01 03:30:00 - 1590982127.422 - 1.11367-1.11355 - 107.712-107.706 - 0.96017-0.96007 - 1.24024-1.24013 - 1.07713-1.07696 - 1733.57-1733.13 
914. 2020.06.01 03:30:00 - 1590982127.704 - 1.11366-1.11355 - 107.712-107.706 - 0.96017-0.96007 - 1.24024-1.24013 - 1.07713-1.07696 - 1733.57-1733.13 
915. 2020.06.01 03:30:00 - 1590982127.907 - 1.11366-1.11354 - 107.712-107.707 - 0.96017-0.96007 - 1.24024-1.24013 - 1.07712-1.07697 - 1733.56-1733.13 
916. 2020.06.01 03:30:00 - 1590982131.171 - 1.11364-1.11353 - 107.712-107.708 - 0.96017-0.96007 - 1.24019-1.24010 - 1.07708-1.07693 - 1733.53-1733.05 
917. 2020.06.01 03:30:00 - 1590982132.172 - 1.11365-1.11353 - 107.713-107.709 - 0.96019-0.96009 - 1.24025-1.24016 - 1.07709-1.07691 - 1733.53-1733.05 
918. 2020.06.01 03:30:00 - 1590982133.312 - 1.11366-1.11355 - 107.715-107.710 - 0.96020-0.96009 - 1.24034-1.24023 - 1.07706-1.07695 - 1733.43-1733.01 
919. 2020.06.01 03:30:00 - 1590982135.719 - 1.11366-1.11354 - 107.714-107.709 - 0.96019-0.96009 - 1.24034-1.24023 - 1.07709-1.07691 - 1733.54-1733.07 
920. 2020.06.01 03:30:00 - 1590982138.219 - 1.11366-1.11355 - 107.713-107.708 - 0.96019-0.96009 - 1.24034-1.24023 - 1.07712-1.07694 - 1733.55-1733.17 
921. 2020.06.01 03:30:00 - 1590982138.422 - 1.11366-1.11355 - 107.713-107.708 - 0.96019-0.96008 - 1.24039-1.24029 - 1.07713-1.07696 - 1733.55-1733.17 
922. 2020.06.01 03:30:00 - 1590982138.438 - 1.11366-1.11355 - 107.713-107.708 - 0.96019-0.96008 - 1.24039-1.24029 - 1.07713-1.07696 - 1733.55-1733.17 
923. 2020.06.01 03:30:00 - 1590982138.594 - 1.11369-1.11358 - 107.713-107.708 - 0.96019-0.96008 - 1.24039-1.24029 - 1.07713-1.07696 - 1733.55-1733.17 
924. 2020.06.01 03:30:00 - 1590982138.641 - 1.11371-1.11360 - 107.713-107.708 - 0.96018-0.96008 - 1.24042-1.24031 - 1.07713-1.07696 - 1733.55-1733.22 
925. 2020.06.01 03:30:00 - 1590982145.969 - 1.11372-1.11359 - 107.714-107.708 - 0.96018-0.96007 - 1.24046-1.24035 - 1.07716-1.07702 - 1733.58-1733.27 
926. 2020.06.01 03:30:00 - 1590982146.297 - 1.11372-1.11360 - 107.714-107.708 - 0.96018-0.96007 - 1.24046-1.24035 - 1.07716-1.07702 - 1733.63-1733.32 
927. 2020.06.01 03:30:00 - 1590982146.453 - 1.11372-1.11360 - 107.714-107.708 - 0.96018-0.96007 - 1.24046-1.24035 - 1.07716-1.07702 - 1733.66-1733.32 
928. 2020.06.01 03:30:00 - 1590982146.766 - 1.11372-1.11359 - 107.714-107.708 - 0.96018-0.96007 - 1.24046-1.24035 - 1.07716-1.07700 - 1733.66-1733.32 
929. 2020.06.01 03:30:00 - 1590982147.204 - 1.11367-1.11356 - 107.714-107.708 - 0.96018-0.96007 - 1.24046-1.24035 - 1.07716-1.07700 - 1733.66-1733.32 
930. 2020.06.01 03:30:00 - 1590982147.704 - 1.11366-1.11354 - 107.714-107.709 - 0.96022-0.96011 - 1.24021-1.24014 - 1.07716-1.07702 - 1733.66-1733.32 
931. 2020.06.01 03:30:00 - 1590982148.125 - 1.11365-1.11353 - 107.714-107.709 - 0.96022-0.96012 - 1.24022-1.24011 - 1.07714-1.07700 - 1733.66-1733.32 
932. 2020.06.01 03:30:00 - 1590982148.594 - 1.11365-1.11352 - 107.717-107.713 - 0.96022-0.96012 - 1.24021-1.24011 - 1.07718-1.07707 - 1733.66-1733.32 
933. 2020.06.01 03:30:00 - 1590982150.234 - 1.11363-1.11352 - 107.717-107.712 - 0.96023-0.96012 - 1.24020-1.24011 - 1.07720-1.07709 - 1733.59-1733.17 
934. 2020.06.01 03:30:00 - 1590982150.469 - 1.11365-1.11353 - 107.717-107.713 - 0.96021-0.96012 - 1.24026-1.24016 - 1.07720-1.07710 - 1733.59-1733.17 
935. 2020.06.01 03:30:00 - 1590982152.781 - 1.11365-1.11352 - 107.717-107.712 - 0.96021-0.96012 - 1.24026-1.24015 - 1.07720-1.07709 - 1733.58-1733.19 
936. 2020.06.01 03:30:00 - 1590982152.922 - 1.11364-1.11352 - 107.717-107.712 - 0.96021-0.96012 - 1.24026-1.24015 - 1.07720-1.07709 - 1733.58-1733.19 
937. 2020.06.01 03:30:00 - 1590982154.32 - 1.11365-1.11352 - 107.717-107.713 - 0.96021-0.96012 - 1.24026-1.24015 - 1.07720-1.07709 - 1733.58-1733.19 
938. 2020.06.01 03:30:00 - 1590982154.891 - 1.11366-1.11354 - 107.717-107.713 - 0.96021-0.96012 - 1.24027-1.24017 - 1.07720-1.07708 - 1733.58-1733.16 
939. 2020.06.01 03:30:00 - 1590982155.110 - 1.11365-1.11353 - 107.717-107.713 - 0.96018-0.96009 - 1.24028-1.24020 - 1.07720-1.07708 - 1733.58-1733.16 
940. 2020.06.01 03:30:00 - 1590982155.938 - 1.11365-1.11352 - 107.718-107.714 - 0.96020-0.96011 - 1.24026-1.24017 - 1.07718-1.07705 - 1733.58-1733.16 
941. 2020.06.01 03:30:00 - 1590982156.266 - 1.11365-1.11351 - 107.718-107.714 - 0.96020-0.96011 - 1.24025-1.24014 - 1.07720-1.07709 - 1733.58-1733.16 
942. 2020.06.01 03:30:00 - 1590982157.797 - 1.11365-1.11352 - 107.718-107.714 - 0.96020-0.96010 - 1.24025-1.24015 - 1.07720-1.07708 - 1733.59-1733.22 
943. 2020.06.01 03:30:00 - 1590982157.954 - 1.11364-1.11353 - 107.718-107.714 - 0.96020-0.96010 - 1.24028-1.24018 - 1.07718-1.07704 - 1733.59-1733.22 
944. 2020.06.01 03:30:00 - 1590982158.125 - 1.11364-1.11352 - 107.718-107.714 - 0.96020-0.96010 - 1.24028-1.24018 - 1.07718-1.07703 - 1733.59-1733.22 
945. 2020.06.01 03:30:00 - 1590982160.282 - 1.11365-1.11353 - 107.717-107.712 - 0.96020-0.96010 - 1.24028-1.24018 - 1.07718-1.07705 - 1733.62-1733.37 
946. 2020.06.01 03:30:00 - 1590982160.516 - 1.11365-1.11354 - 107.716-107.710 - 0.96019-0.96009 - 1.24028-1.24018 - 1.07718-1.07705 - 1733.62-1733.32 
947. 2020.06.01 03:30:00 - 1590982161.454 - 1.11365-1.11352 - 107.715-107.709 - 0.96019-0.96009 - 1.24026-1.24017 - 1.07723-1.07713 - 1733.70-1733.37 
948. 2020.06.01 03:30:00 - 1590982161.704 - 1.11366-1.11355 - 107.715-107.709 - 0.96019-0.96008 - 1.24026-1.24018 - 1.07723-1.07719 - 1733.70-1733.37 
949. 2020.06.01 03:30:00 - 1590982162.141 - 1.11369-1.11358 - 107.713-107.709 - 0.96017-0.96006 - 1.24035-1.24025 - 1.07732-1.07719 - 1733.63-1733.46 
950. 2020.06.01 03:30:00 - 1590982162.500 - 1.11372-1.11360 - 107.713-107.709 - 0.96017-0.96006 - 1.24035-1.24025 - 1.07732-1.07719 - 1733.62-1733.40 
951. 2020.06.01 03:30:00 - 1590982163.468 - 1.11372-1.11361 - 107.714-107.709 - 0.96017-0.96006 - 1.24035-1.24025 - 1.07731-1.07716 - 1733.62-1733.48 
952. 2020.06.01 03:30:00 - 1590982164.391 - 1.11372-1.11360 - 107.714-107.709 - 0.96017-0.96006 - 1.24035-1.24027 - 1.07731-1.07717 - 1733.62-1733.55 
953. 2020.06.01 03:30:00 - 1590982164.594 - 1.11372-1.11361 - 107.714-107.709 - 0.96017-0.96006 - 1.24041-1.24030 - 1.07732-1.07717 - 1733.62-1733.55 
954. 2020.06.01 03:30:00 - 1590982164.750 - 1.11372-1.11360 - 107.714-107.709 - 0.96017-0.96006 - 1.24041-1.24030 - 1.07727-1.07716 - 1733.62-1733.55 
955. 2020.06.01 03:30:00 - 1590982164.985 - 1.11371-1.11359 - 107.714-107.709 - 0.96017-0.96006 - 1.24038-1.24028 - 1.07727-1.07716 - 1733.62-1733.55 
956. 2020.06.01 03:30:00 - 1590982166.578 - 1.11371-1.11360 - 107.713-107.709 - 0.96017-0.96006 - 1.24033-1.24024 - 1.07729-1.07712 - 1733.59-1733.51 
957. 2020.06.01 03:30:00 - 1590982166.797 - 1.11371-1.11359 - 107.713-107.707 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07729-1.07712 - 1733.59-1733.51 
958. 2020.06.01 03:30:00 - 1590982167.609 - 1.11370-1.11359 - 107.713-107.709 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07731-1.07713 - 1733.58-1733.50 
959. 2020.06.01 03:30:00 - 1590982167.718 - 1.11370-1.11358 - 107.713-107.708 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07731-1.07713 - 1733.57-1733.46 
960. 2020.06.01 03:30:00 - 1590982168.266 - 1.11370-1.11357 - 107.713-107.708 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07736-1.07716 - 1733.60-1733.50 
961. 2020.06.01 03:30:00 - 1590982169.0 - 1.11365-1.11352 - 107.713-107.709 - 0.96020-0.96009 - 1.24029-1.24018 - 1.07734-1.07715 - 1733.57-1733.48 
962. 2020.06.01 03:30:00 - 1590982169.32 - 1.11365-1.11352 - 107.713-107.709 - 0.96020-0.96009 - 1.24029-1.24018 - 1.07734-1.07715 - 1733.57-1733.48 
963. 2020.06.01 03:30:00 - 1590982170.688 - 1.11365-1.11353 - 107.713-107.708 - 0.96020-0.96009 - 1.24032-1.24020 - 1.07733-1.07715 - 1733.58-1733.50 
964. 2020.06.01 03:30:00 - 1590982176.219 - 1.11365-1.11352 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24019 - 1.07732-1.07715 - 1733.64-1733.57 
965. 2020.06.01 03:30:00 - 1590982176.672 - 1.11365-1.11353 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.64-1733.57 
966. 2020.06.01 03:30:00 - 1590982177.469 - 1.11365-1.11352 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.64-1733.57 
967. 2020.06.01 03:30:00 - 1590982177.812 - 1.11365-1.11353 - 107.706-107.702 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.59-1733.55 
968. 2020.06.01 03:30:00 - 1590982177.859 - 1.11365-1.11352 - 107.706-107.702 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.59-1733.55 
969. 2020.06.01 03:30:00 - 1590982178.219 - 1.11365-1.11353 - 107.707-107.702 - 0.96019-0.96008 - 1.24031-1.24021 - 1.07721-1.07712 - 1733.59-1733.55 
970. 2020.06.01 03:30:00 - 1590982178.922 - 1.11365-1.11353 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
971. 2020.06.01 03:30:00 - 1590982178.953 - 1.11365-1.11353 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
972. 2020.06.01 03:30:00 - 1590982179.109 - 1.11365-1.11352 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
973. 2020.06.01 03:30:00 - 1590982180.782 - 1.11365-1.11351 - 107.708-107.703 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07726-1.07706 - 1733.54-1733.32 
974. 2020.06.01 03:30:00 - 1590982181.204 - 1.11361-1.11350 - 107.708-107.704 - 0.96022-0.96011 - 1.24027-1.24017 - 1.07720-1.07705 - 1733.58-1733.35 
975. 2020.06.01 03:30:00 - 1590982182.234 - 1.11363-1.11351 - 107.708-107.703 - 0.96021-0.96011 - 1.24027-1.24017 - 1.07720-1.07705 - 1733.59-1733.35 
976. 2020.06.01 03:30:00 - 1590982182.500 - 1.11363-1.11350 - 107.708-107.703 - 0.96021-0.96011 - 1.24025-1.24015 - 1.07720-1.07705 - 1733.55-1733.29 
977. 2020.06.01 03:30:00 - 1590982183.62 - 1.11363-1.11351 - 107.708-107.703 - 0.96021-0.96011 - 1.24025-1.24014 - 1.07724-1.07706 - 1733.53-1733.29 
978. 2020.06.01 03:30:00 - 1590982183.391 - 1.11364-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24026-1.24019 - 1.07724-1.07706 - 1733.56-1733.38 
979. 2020.06.01 03:30:00 - 1590982183.812 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24030-1.24021 - 1.07723-1.07706 - 1733.56-1733.32 
980. 2020.06.01 03:30:00 - 1590982183.844 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24030-1.24021 - 1.07723-1.07706 - 1733.56-1733.32 
981. 2020.06.01 03:30:00 - 1590982184.344 - 1.11365-1.11352 - 107.708-107.703 - 0.96020-0.96011 - 1.24031-1.24021 - 1.07723-1.07706 - 1733.53-1733.32 
982. 2020.06.01 03:30:00 - 1590982184.640 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24031-1.24021 - 1.07723-1.07706 - 1733.53-1733.32 
983. 2020.06.01 03:30:00 - 1590982186.766 - 1.11365-1.11354 - 107.705-107.700 - 0.96019-0.96008 - 1.24031-1.24021 - 1.07726-1.07707 - 1733.53-1733.33 
984. 2020.06.01 03:30:00 - 1590982187.32 - 1.11366-1.11355 - 107.705-107.700 - 0.96019-0.96008 - 1.24034-1.24025 - 1.07727-1.07710 - 1733.54-1733.37 
985. 2020.06.01 03:30:00 - 1590982190.844 - 1.11366-1.11354 - 107.706-107.700 - 0.96022-0.96011 - 1.24030-1.24020 - 1.07728-1.07711 - 1733.53-1733.25 
986. 2020.06.01 03:30:00 - 1590982192.515 - 1.11367-1.11353 - 107.706-107.702 - 0.96021-0.96011 - 1.24030-1.24020 - 1.07727-1.07710 - 1733.53-1733.29 
987. 2020.06.01 03:30:00 - 1590982192.640 - 1.11367-1.11354 - 107.707-107.702 - 0.96021-0.96010 - 1.24030-1.24020 - 1.07727-1.07710 - 1733.53-1733.29 
988. 2020.06.01 03:30:00 - 1590982193.16 - 1.11367-1.11353 - 107.707-107.702 - 0.96021-0.96010 - 1.24034-1.24026 - 1.07714-1.07697 - 1733.53-1733.25 
989. 2020.06.01 03:30:00 - 1590982194.437 - 1.11366-1.11353 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07710-1.07694 - 1733.53-1733.25 
990. 2020.06.01 03:30:00 - 1590982195.265 - 1.11367-1.11353 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07707-1.07690 - 1733.55-1733.34 
991. 2020.06.01 03:30:00 - 1590982195.391 - 1.11367-1.11354 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07712-1.07693 - 1733.55-1733.37 
992. 2020.06.01 03:30:00 - 1590982197.204 - 1.11369-1.11356 - 107.707-107.701 - 0.96021-0.96010 - 1.24029-1.24019 - 1.07710-1.07693 - 1733.59-1733.40 
993. 2020.06.01 03:30:00 - 1590982197.282 - 1.11369-1.11357 - 107.707-107.701 - 0.96019-0.96009 - 1.24029-1.24019 - 1.07710-1.07693 - 1733.59-1733.40 
994. 2020.06.01 03:30:00 - 1590982197.704 - 1.11373-1.11360 - 107.706-107.701 - 0.96018-0.96008 - 1.24030-1.24022 - 1.07709-1.07694 - 1733.56-1733.38 
995. 2020.06.01 03:30:00 - 1590982198.110 - 1.11373-1.11360 - 107.706-107.701 - 0.96017-0.96008 - 1.24035-1.24027 - 1.07716-1.07699 - 1733.55-1733.38 
996. 2020.06.01 03:30:00 - 1590982198.219 - 1.11373-1.11361 - 107.706-107.703 - 0.96018-0.96008 - 1.24036-1.24028 - 1.07716-1.07700 - 1733.55-1733.38 
997. 2020.06.01 03:30:00 - 1590982198.719 - 1.11374-1.11361 - 107.710-107.705 - 0.96018-0.96008 - 1.24036-1.24029 - 1.07708-1.07695 - 1733.55-1733.33 
998. 2020.06.01 03:30:00 - 1590982199.547 - 1.11377-1.11365 - 107.710-107.705 - 0.96014-0.96006 - 1.24048-1.24039 - 1.07711-1.07695 - 1733.68-1733.48 
999. 2020.06.01 03:30:00 - 1590982199.625 - 1.11377-1.11365 - 107.707-107.702 - 0.96014-0.96006 - 1.24046-1.24039 - 1.07709-1.07690 - 1733.67-1733.48 *
1000. 2020.06.01 03:30:00 - 1590982199.625 - 1.11377-1.11365 - 107.707-107.702 - 0.96014-0.96006 - 1.24046-1.24039 - 1.07709-1.07690 - 1733.67-1733.48 *

-> 2020.06.01 03:30:00 - 1590982200.532 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:30:01 - 1590982164.391 - 1.11372-1.11360 - 107.714-107.709 - 0.96017-0.96006 - 1.24035-1.24027 - 1.07731-1.07717 - 1733.62-1733.55 
952. 2020.06.01 03:30:01 - 1590982164.594 - 1.11372-1.11361 - 107.714-107.709 - 0.96017-0.96006 - 1.24041-1.24030 - 1.07732-1.07717 - 1733.62-1733.55 
953. 2020.06.01 03:30:01 - 1590982164.750 - 1.11372-1.11360 - 107.714-107.709 - 0.96017-0.96006 - 1.24041-1.24030 - 1.07727-1.07716 - 1733.62-1733.55 
954. 2020.06.01 03:30:01 - 1590982164.985 - 1.11371-1.11359 - 107.714-107.709 - 0.96017-0.96006 - 1.24038-1.24028 - 1.07727-1.07716 - 1733.62-1733.55 
955. 2020.06.01 03:30:01 - 1590982166.578 - 1.11371-1.11360 - 107.713-107.709 - 0.96017-0.96006 - 1.24033-1.24024 - 1.07729-1.07712 - 1733.59-1733.51 
956. 2020.06.01 03:30:01 - 1590982166.797 - 1.11371-1.11359 - 107.713-107.707 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07729-1.07712 - 1733.59-1733.51 
957. 2020.06.01 03:30:01 - 1590982167.609 - 1.11370-1.11359 - 107.713-107.709 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07731-1.07713 - 1733.58-1733.50 
958. 2020.06.01 03:30:01 - 1590982167.718 - 1.11370-1.11358 - 107.713-107.708 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07731-1.07713 - 1733.57-1733.46 
959. 2020.06.01 03:30:01 - 1590982168.266 - 1.11370-1.11357 - 107.713-107.708 - 0.96017-0.96006 - 1.24034-1.24024 - 1.07736-1.07716 - 1733.60-1733.50 
960. 2020.06.01 03:30:01 - 1590982169.0 - 1.11365-1.11352 - 107.713-107.709 - 0.96020-0.96009 - 1.24029-1.24018 - 1.07734-1.07715 - 1733.57-1733.48 
961. 2020.06.01 03:30:01 - 1590982169.32 - 1.11365-1.11352 - 107.713-107.709 - 0.96020-0.96009 - 1.24029-1.24018 - 1.07734-1.07715 - 1733.57-1733.48 
962. 2020.06.01 03:30:01 - 1590982170.688 - 1.11365-1.11353 - 107.713-107.708 - 0.96020-0.96009 - 1.24032-1.24020 - 1.07733-1.07715 - 1733.58-1733.50 
963. 2020.06.01 03:30:01 - 1590982176.219 - 1.11365-1.11352 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24019 - 1.07732-1.07715 - 1733.64-1733.57 
964. 2020.06.01 03:30:01 - 1590982176.672 - 1.11365-1.11353 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.64-1733.57 
965. 2020.06.01 03:30:01 - 1590982177.469 - 1.11365-1.11352 - 107.713-107.708 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.64-1733.57 
966. 2020.06.01 03:30:01 - 1590982177.812 - 1.11365-1.11353 - 107.706-107.702 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.59-1733.55 
967. 2020.06.01 03:30:01 - 1590982177.859 - 1.11365-1.11352 - 107.706-107.702 - 0.96019-0.96008 - 1.24031-1.24020 - 1.07733-1.07715 - 1733.59-1733.55 
968. 2020.06.01 03:30:01 - 1590982178.219 - 1.11365-1.11353 - 107.707-107.702 - 0.96019-0.96008 - 1.24031-1.24021 - 1.07721-1.07712 - 1733.59-1733.55 
969. 2020.06.01 03:30:01 - 1590982178.922 - 1.11365-1.11353 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
970. 2020.06.01 03:30:01 - 1590982178.953 - 1.11365-1.11353 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
971. 2020.06.01 03:30:01 - 1590982179.109 - 1.11365-1.11352 - 107.707-107.702 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07724-1.07704 - 1733.59-1733.55 
972. 2020.06.01 03:30:01 - 1590982180.782 - 1.11365-1.11351 - 107.708-107.703 - 0.96020-0.96010 - 1.24031-1.24021 - 1.07726-1.07706 - 1733.54-1733.32 
973. 2020.06.01 03:30:01 - 1590982181.204 - 1.11361-1.11350 - 107.708-107.704 - 0.96022-0.96011 - 1.24027-1.24017 - 1.07720-1.07705 - 1733.58-1733.35 
974. 2020.06.01 03:30:01 - 1590982182.234 - 1.11363-1.11351 - 107.708-107.703 - 0.96021-0.96011 - 1.24027-1.24017 - 1.07720-1.07705 - 1733.59-1733.35 
975. 2020.06.01 03:30:01 - 1590982182.500 - 1.11363-1.11350 - 107.708-107.703 - 0.96021-0.96011 - 1.24025-1.24015 - 1.07720-1.07705 - 1733.55-1733.29 
976. 2020.06.01 03:30:01 - 1590982183.62 - 1.11363-1.11351 - 107.708-107.703 - 0.96021-0.96011 - 1.24025-1.24014 - 1.07724-1.07706 - 1733.53-1733.29 
977. 2020.06.01 03:30:01 - 1590982183.391 - 1.11364-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24026-1.24019 - 1.07724-1.07706 - 1733.56-1733.38 
978. 2020.06.01 03:30:01 - 1590982183.812 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24030-1.24021 - 1.07723-1.07706 - 1733.56-1733.32 
979. 2020.06.01 03:30:01 - 1590982183.844 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24030-1.24021 - 1.07723-1.07706 - 1733.56-1733.32 
980. 2020.06.01 03:30:01 - 1590982184.344 - 1.11365-1.11352 - 107.708-107.703 - 0.96020-0.96011 - 1.24031-1.24021 - 1.07723-1.07706 - 1733.53-1733.32 
981. 2020.06.01 03:30:01 - 1590982184.640 - 1.11365-1.11353 - 107.708-107.703 - 0.96020-0.96011 - 1.24031-1.24021 - 1.07723-1.07706 - 1733.53-1733.32 
982. 2020.06.01 03:30:01 - 1590982186.766 - 1.11365-1.11354 - 107.705-107.700 - 0.96019-0.96008 - 1.24031-1.24021 - 1.07726-1.07707 - 1733.53-1733.33 
983. 2020.06.01 03:30:01 - 1590982187.32 - 1.11366-1.11355 - 107.705-107.700 - 0.96019-0.96008 - 1.24034-1.24025 - 1.07727-1.07710 - 1733.54-1733.37 
984. 2020.06.01 03:30:01 - 1590982190.844 - 1.11366-1.11354 - 107.706-107.700 - 0.96022-0.96011 - 1.24030-1.24020 - 1.07728-1.07711 - 1733.53-1733.25 
985. 2020.06.01 03:30:01 - 1590982192.515 - 1.11367-1.11353 - 107.706-107.702 - 0.96021-0.96011 - 1.24030-1.24020 - 1.07727-1.07710 - 1733.53-1733.29 
986. 2020.06.01 03:30:01 - 1590982192.640 - 1.11367-1.11354 - 107.707-107.702 - 0.96021-0.96010 - 1.24030-1.24020 - 1.07727-1.07710 - 1733.53-1733.29 
987. 2020.06.01 03:30:01 - 1590982193.16 - 1.11367-1.11353 - 107.707-107.702 - 0.96021-0.96010 - 1.24034-1.24026 - 1.07714-1.07697 - 1733.53-1733.25 
988. 2020.06.01 03:30:01 - 1590982194.437 - 1.11366-1.11353 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07710-1.07694 - 1733.53-1733.25 
989. 2020.06.01 03:30:01 - 1590982195.265 - 1.11367-1.11353 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07707-1.07690 - 1733.55-1733.34 
990. 2020.06.01 03:30:01 - 1590982195.391 - 1.11367-1.11354 - 107.708-107.701 - 0.96021-0.96011 - 1.24029-1.24021 - 1.07712-1.07693 - 1733.55-1733.37 
991. 2020.06.01 03:30:01 - 1590982197.204 - 1.11369-1.11356 - 107.707-107.701 - 0.96021-0.96010 - 1.24029-1.24019 - 1.07710-1.07693 - 1733.59-1733.40 
992. 2020.06.01 03:30:01 - 1590982197.282 - 1.11369-1.11357 - 107.707-107.701 - 0.96019-0.96009 - 1.24029-1.24019 - 1.07710-1.07693 - 1733.59-1733.40 
993. 2020.06.01 03:30:01 - 1590982197.704 - 1.11373-1.11360 - 107.706-107.701 - 0.96018-0.96008 - 1.24030-1.24022 - 1.07709-1.07694 - 1733.56-1733.38 
994. 2020.06.01 03:30:01 - 1590982198.110 - 1.11373-1.11360 - 107.706-107.701 - 0.96017-0.96008 - 1.24035-1.24027 - 1.07716-1.07699 - 1733.55-1733.38 
995. 2020.06.01 03:30:01 - 1590982198.219 - 1.11373-1.11361 - 107.706-107.703 - 0.96018-0.96008 - 1.24036-1.24028 - 1.07716-1.07700 - 1733.55-1733.38 
996. 2020.06.01 03:30:01 - 1590982198.719 - 1.11374-1.11361 - 107.710-107.705 - 0.96018-0.96008 - 1.24036-1.24029 - 1.07708-1.07695 - 1733.55-1733.33 
997. 2020.06.01 03:30:01 - 1590982199.547 - 1.11377-1.11365 - 107.710-107.705 - 0.96014-0.96006 - 1.24048-1.24039 - 1.07711-1.07695 - 1733.68-1733.48 
998. 2020.06.01 03:30:01 - 1590982199.625 - 1.11377-1.11365 - 107.707-107.702 - 0.96014-0.96006 - 1.24046-1.24039 - 1.07709-1.07690 - 1733.67-1733.48 *
999. 2020.06.01 03:30:01 - 1590982199.625 - 1.11377-1.11365 - 107.707-107.702 - 0.96014-0.96006 - 1.24046-1.24039 - 1.07709-1.07690 - 1733.67-1733.48 *
1000. 2020.06.01 03:30:01 - 1590982200.532 - 1.11377-1.11365 - 107.705-107.701 - 0.96014-0.96004 - 1.24043-1.24035 - 1.07707-1.07689 - 1733.68-1733.48 *