-> 2020.06.01 03:19:02 - 1590981542.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 03:19:03 - 1590981140.125 - 1.11184-1.11173 - 107.764-107.758 - 0.96097-0.96090 - 1.23811-1.23802 - 1.07540-1.07530 - 1734.71-1734.35 
502. 2020.06.01 03:19:03 - 1590981144.422 - 1.11185-1.11174 - 107.763-107.757 - 0.96097-0.96090 - 1.23811-1.23802 - 1.07540-1.07529 - 1734.91-1734.75 
503. 2020.06.01 03:19:03 - 1590981144.625 - 1.11186-1.11175 - 107.763-107.757 - 0.96097-0.96090 - 1.23811-1.23802 - 1.07540-1.07529 - 1734.91-1734.75 
504. 2020.06.01 03:19:03 - 1590981151.375 - 1.11193-1.11182 - 107.761-107.756 - 0.96095-0.96088 - 1.23813-1.23805 - 1.07535-1.07525 - 1735.00-1734.82 
505. 2020.06.01 03:19:03 - 1590981153.109 - 1.11194-1.11183 - 107.761-107.756 - 0.96095-0.96088 - 1.23814-1.23805 - 1.07535-1.07525 - 1735.02-1734.82 
506. 2020.06.01 03:19:03 - 1590981156.625 - 1.11193-1.11182 - 107.762-107.757 - 0.96096-0.96088 - 1.23812-1.23803 - 1.07539-1.07526 - 1735.06-1734.80 
507. 2020.06.01 03:19:03 - 1590981156.672 - 1.11193-1.11182 - 107.762-107.757 - 0.96097-0.96089 - 1.23812-1.23803 - 1.07539-1.07526 - 1735.06-1734.80 *
508. 2020.06.01 03:19:03 - 1590981156.703 - 1.11193-1.11182 - 107.762-107.757 - 0.96097-0.96089 - 1.23811-1.23802 - 1.07539-1.07526 - 1735.06-1734.80 *
509. 2020.06.01 03:19:03 - 1590981156.703 - 1.11193-1.11182 - 107.762-107.757 - 0.96097-0.96089 - 1.23811-1.23802 - 1.07539-1.07526 - 1735.06-1734.80 *
510. 2020.06.01 03:19:03 - 1590981156.734 - 1.11193-1.11182 - 107.762-107.757 - 0.96097-0.96089 - 1.23811-1.23802 - 1.07539-1.07526 - 1735.06-1734.80 *
511. 2020.06.01 03:19:03 - 1590981156.750 - 1.11193-1.11182 - 107.762-107.757 - 0.96097-0.96089 - 1.23811-1.23802 - 1.07539-1.07526 - 1735.06-1734.80 *
512. 2020.06.01 03:19:03 - 1590981156.766 - 1.11192-1.11181 - 107.762-107.757 - 0.96097-0.96089 - 1.23811-1.23802 - 1.07539-1.07526 - 1735.06-1734.80 
513. 2020.06.01 03:19:03 - 1590981158.781 - 1.11192-1.11180 - 107.763-107.758 - 0.96097-0.96090 - 1.23811-1.23802 - 1.07538-1.07526 - 1734.97-1734.73 
514. 2020.06.01 03:19:03 - 1590981158.891 - 1.11192-1.11181 - 107.763-107.758 - 0.96097-0.96090 - 1.23811-1.23802 - 1.07538-1.07526 - 1734.97-1734.73 
515. 2020.06.01 03:19:03 - 1590981161.0 - 1.11192-1.11180 - 107.763-107.757 - 0.96097-0.96090 - 1.23808-1.23798 - 1.07539-1.07526 - 1734.95-1734.67 
516. 2020.06.01 03:19:03 - 1590981161.656 - 1.11191-1.11180 - 107.763-107.757 - 0.96098-0.96090 - 1.23808-1.23798 - 1.07539-1.07526 - 1734.95-1734.67 
517. 2020.06.01 03:19:03 - 1590981161.703 - 1.11190-1.11179 - 107.763-107.757 - 0.96098-0.96090 - 1.23808-1.23798 - 1.07539-1.07526 - 1734.95-1734.67 
518. 2020.06.01 03:19:03 - 1590981162.0 - 1.11188-1.11177 - 107.763-107.757 - 0.96099-0.96091 - 1.23807-1.23798 - 1.07540-1.07526 - 1734.95-1734.67 
519. 2020.06.01 03:19:03 - 1590981162.844 - 1.11189-1.11178 - 107.758-107.753 - 0.96099-0.96091 - 1.23806-1.23797 - 1.07540-1.07526 - 1735.06-1734.92 
520. 2020.06.01 03:19:03 - 1590981163.63 - 1.11184-1.11173 - 107.756-107.752 - 0.96099-0.96091 - 1.23793-1.23791 - 1.07536-1.07523 - 1735.06-1734.92 
521. 2020.06.01 03:19:03 - 1590981163.391 - 1.11184-1.11173 - 107.756-107.751 - 0.96100-0.96091 - 1.23788-1.23783 - 1.07540-1.07525 - 1734.98-1734.76 *
522. 2020.06.01 03:19:03 - 1590981163.406 - 1.11184-1.11173 - 107.756-107.751 - 0.96100-0.96091 - 1.23788-1.23783 - 1.07540-1.07525 - 1734.98-1734.76 *
523. 2020.06.01 03:19:03 - 1590981163.438 - 1.11184-1.11173 - 107.757-107.751 - 0.96099-0.96091 - 1.23788-1.23784 - 1.07540-1.07525 - 1734.98-1734.76 *
524. 2020.06.01 03:19:03 - 1590981163.484 - 1.11184-1.11173 - 107.757-107.751 - 0.96099-0.96091 - 1.23788-1.23784 - 1.07540-1.07525 - 1734.98-1734.76 *
525. 2020.06.01 03:19:03 - 1590981163.594 - 1.11184-1.11173 - 107.757-107.751 - 0.96099-0.96091 - 1.23790-1.23784 - 1.07540-1.07526 - 1734.98-1734.76 *
526. 2020.06.01 03:19:03 - 1590981164.156 - 1.11184-1.11173 - 107.756-107.751 - 0.96100-0.96091 - 1.23790-1.23783 - 1.07540-1.07526 - 1734.97-1734.68 
527. 2020.06.01 03:19:03 - 1590981167.94 - 1.11185-1.11174 - 107.756-107.751 - 0.96100-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.83 
528. 2020.06.01 03:19:03 - 1590981167.109 - 1.11185-1.11174 - 107.756-107.751 - 0.96100-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.83 *
529. 2020.06.01 03:19:03 - 1590981167.172 - 1.11185-1.11174 - 107.756-107.751 - 0.96100-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.83 *
530. 2020.06.01 03:19:03 - 1590981167.188 - 1.11185-1.11174 - 107.756-107.751 - 0.96099-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.73 *
531. 2020.06.01 03:19:03 - 1590981167.188 - 1.11185-1.11174 - 107.756-107.751 - 0.96099-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.73 *
532. 2020.06.01 03:19:03 - 1590981167.203 - 1.11185-1.11174 - 107.756-107.751 - 0.96099-0.96091 - 1.23790-1.23783 - 1.07539-1.07524 - 1735.01-1734.73 *
533. 2020.06.01 03:19:03 - 1590981167.250 - 1.11187-1.11176 - 107.754-107.749 - 0.96099-0.96091 - 1.23791-1.23783 - 1.07539-1.07524 - 1735.01-1734.73 
534. 2020.06.01 03:19:03 - 1590981167.313 - 1.11189-1.11177 - 107.754-107.749 - 0.96099-0.96091 - 1.23791-1.23783 - 1.07538-1.07525 - 1735.10-1734.87 
535. 2020.06.01 03:19:03 - 1590981167.563 - 1.11188-1.11177 - 107.754-107.748 - 0.96098-0.96089 - 1.23793-1.23784 - 1.07536-1.07524 - 1735.10-1734.87 
536. 2020.06.01 03:19:03 - 1590981172.78 - 1.11187-1.11176 - 107.756-107.751 - 0.96099-0.96091 - 1.23791-1.23783 - 1.07532-1.07522 - 1734.92-1734.67 
537. 2020.06.01 03:19:03 - 1590981172.140 - 1.11185-1.11174 - 107.756-107.751 - 0.96099-0.96091 - 1.23788-1.23780 - 1.07530-1.07518 - 1734.92-1734.67 
538. 2020.06.01 03:19:03 - 1590981172.375 - 1.11184-1.11173 - 107.754-107.750 - 0.96099-0.96091 - 1.23788-1.23780 - 1.07529-1.07518 - 1734.92-1734.67 
539. 2020.06.01 03:19:03 - 1590981172.125 - 1.11183-1.11172 - 107.754-107.749 - 0.96099-0.96091 - 1.23788-1.23780 - 1.07528-1.07516 - 1734.92-1734.67 
540. 2020.06.01 03:19:03 - 1590981172.172 - 1.11184-1.11172 - 107.754-107.749 - 0.96099-0.96091 - 1.23788-1.23780 - 1.07528-1.07516 - 1734.92-1734.67 
541. 2020.06.01 03:19:03 - 1590981173.79 - 1.11183-1.11172 - 107.754-107.749 - 0.96099-0.96091 - 1.23779-1.23774 - 1.07530-1.07522 - 1734.85-1734.67 
542. 2020.06.01 03:19:03 - 1590981174.141 - 1.11184-1.11172 - 107.751-107.745 - 0.96099-0.96091 - 1.23778-1.23770 - 1.07538-1.07522 - 1734.95-1734.71 
543. 2020.06.01 03:19:03 - 1590981175.79 - 1.11183-1.11172 - 107.751-107.747 - 0.96100-0.96092 - 1.23778-1.23770 - 1.07539-1.07524 - 1734.94-1734.57 
544. 2020.06.01 03:19:03 - 1590981179.859 - 1.11184-1.11172 - 107.752-107.746 - 0.96100-0.96092 - 1.23778-1.23771 - 1.07538-1.07523 - 1734.96-1734.67 
545. 2020.06.01 03:19:03 - 1590981180.172 - 1.11184-1.11173 - 107.752-107.746 - 0.96100-0.96092 - 1.23778-1.23771 - 1.07539-1.07523 - 1734.96-1734.66 
546. 2020.06.01 03:19:03 - 1590981180.391 - 1.11185-1.11173 - 107.752-107.747 - 0.96100-0.96092 - 1.23778-1.23771 - 1.07539-1.07523 - 1734.96-1734.66 
547. 2020.06.01 03:19:03 - 1590981180.812 - 1.11186-1.11175 - 107.752-107.746 - 0.96098-0.96089 - 1.23778-1.23771 - 1.07539-1.07523 - 1734.96-1734.64 
548. 2020.06.01 03:19:03 - 1590981182.203 - 1.11185-1.11173 - 107.752-107.747 - 0.96098-0.96090 - 1.23777-1.23771 - 1.07537-1.07523 - 1734.98-1734.71 
549. 2020.06.01 03:19:03 - 1590981182.250 - 1.11183-1.11172 - 107.752-107.747 - 0.96098-0.96090 - 1.23775-1.23770 - 1.07536-1.07523 - 1734.98-1734.71 
550. 2020.06.01 03:19:03 - 1590981182.438 - 1.11183-1.11171 - 107.752-107.747 - 0.96099-0.96091 - 1.23775-1.23770 - 1.07536-1.07523 - 1734.98-1734.71 
551. 2020.06.01 03:19:03 - 1590981184.390 - 1.11183-1.11172 - 107.752-107.746 - 0.96099-0.96091 - 1.23776-1.23769 - 1.07537-1.07523 - 1734.99-1734.71 
552. 2020.06.01 03:19:03 - 1590981185.828 - 1.11184-1.11173 - 107.751-107.745 - 0.96099-0.96091 - 1.23776-1.23769 - 1.07536-1.07523 - 1735.20-1734.97 
553. 2020.06.01 03:19:03 - 1590981185.922 - 1.11185-1.11174 - 107.751-107.745 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07536-1.07523 - 1735.20-1734.97 
554. 2020.06.01 03:19:03 - 1590981186.109 - 1.11184-1.11173 - 107.751-107.745 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07536-1.07523 - 1735.18-1734.92 
555. 2020.06.01 03:19:03 - 1590981195.844 - 1.11185-1.11174 - 107.753-107.747 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07540-1.07525 - 1735.02-1734.72 
556. 2020.06.01 03:19:03 - 1590981196.828 - 1.11186-1.11174 - 107.752-107.746 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07541-1.07525 - 1735.11-1734.77 
557. 2020.06.01 03:19:03 - 1590981196.828 - 1.11186-1.11174 - 107.752-107.746 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07541-1.07525 - 1735.11-1734.77 
558. 2020.06.01 03:19:03 - 1590981197.765 - 1.11187-1.11176 - 107.752-107.746 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07541-1.07525 - 1735.11-1734.77 
559. 2020.06.01 03:19:03 - 1590981198.93 - 1.11186-1.11175 - 107.752-107.746 - 0.96098-0.96089 - 1.23777-1.23769 - 1.07538-1.07525 - 1735.11-1734.77 
560. 2020.06.01 03:19:03 - 1590981198.453 - 1.11186-1.11174 - 107.752-107.746 - 0.96098-0.96089 - 1.23777-1.23769 - 1.07538-1.07525 - 1735.11-1734.77 
561. 2020.06.01 03:19:03 - 1590981199.766 - 1.11186-1.11175 - 107.750-107.745 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07538-1.07525 - 1735.03-1734.77 
562. 2020.06.01 03:19:03 - 1590981199.547 - 1.11186-1.11174 - 107.748-107.743 - 0.96099-0.96089 - 1.23777-1.23771 - 1.07538-1.07525 - 1735.12-1734.79 
563. 2020.06.01 03:19:03 - 1590981201.281 - 1.11186-1.11175 - 107.748-107.743 - 0.96099-0.96089 - 1.23777-1.23770 - 1.07538-1.07525 - 1735.02-1734.72 
564. 2020.06.01 03:19:03 - 1590981204.0 - 1.11187-1.11176 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07540-1.07525 - 1735.04-1734.69 
565. 2020.06.01 03:19:03 - 1590981204.656 - 1.11188-1.11176 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07525 - 1735.04-1734.69 
566. 2020.06.01 03:19:03 - 1590981205.0 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 
567. 2020.06.01 03:19:03 - 1590981205.0 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 *
568. 2020.06.01 03:19:03 - 1590981205.63 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 *
569. 2020.06.01 03:19:03 - 1590981205.78 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 *
570. 2020.06.01 03:19:03 - 1590981205.110 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 *
571. 2020.06.01 03:19:03 - 1590981205.125 - 1.11188-1.11177 - 107.749-107.742 - 0.96098-0.96089 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.04-1734.69 *
572. 2020.06.01 03:19:03 - 1590981207.640 - 1.11183-1.11172 - 107.750-107.746 - 0.96101-0.96092 - 1.23775-1.23768 - 1.07541-1.07526 - 1735.24-1734.83 
573. 2020.06.01 03:19:03 - 1590981207.656 - 1.11183-1.11172 - 107.750-107.746 - 0.96101-0.96092 - 1.23775-1.23768 - 1.07541-1.07526 - 1735.24-1734.83 
574. 2020.06.01 03:19:03 - 1590981208.375 - 1.11184-1.11172 - 107.750-107.745 - 0.96100-0.96092 - 1.23775-1.23768 - 1.07542-1.07526 - 1735.15-1734.87 
575. 2020.06.01 03:19:03 - 1590981208.94 - 1.11184-1.11173 - 107.750-107.747 - 0.96100-0.96092 - 1.23775-1.23768 - 1.07542-1.07526 - 1735.15-1734.87 
576. 2020.06.01 03:19:03 - 1590981208.109 - 1.11184-1.11173 - 107.750-107.747 - 0.96100-0.96092 - 1.23775-1.23768 - 1.07542-1.07526 - 1735.15-1734.87 *
577. 2020.06.01 03:19:03 - 1590981209.141 - 1.11184-1.11173 - 107.750-107.747 - 0.96100-0.96092 - 1.23775-1.23768 - 1.07542-1.07526 - 1735.15-1734.87 *
578. 2020.06.01 03:19:03 - 1590981209.250 - 1.11184-1.11173 - 107.751-107.747 - 0.96100-0.96092 - 1.23775-1.23770 - 1.07542-1.07526 - 1735.15-1734.87 *
579. 2020.06.01 03:19:03 - 1590981212.813 - 1.11184-1.11173 - 107.752-107.746 - 0.96099-0.96091 - 1.23776-1.23769 - 1.07541-1.07526 - 1735.13-1734.75 *
580. 2020.06.01 03:19:03 - 1590981216.297 - 1.11184-1.11173 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 *
581. 2020.06.01 03:19:03 - 1590981216.344 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 
582. 2020.06.01 03:19:03 - 1590981216.375 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 *
583. 2020.06.01 03:19:03 - 1590981216.406 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 *
584. 2020.06.01 03:19:03 - 1590981216.453 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 *
585. 2020.06.01 03:19:03 - 1590981216.469 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.77 *
586. 2020.06.01 03:19:03 - 1590981216.656 - 1.11186-1.11175 - 107.756-107.751 - 0.96100-0.96091 - 1.23778-1.23772 - 1.07542-1.07529 - 1735.17-1734.78 *
587. 2020.06.01 03:19:03 - 1590981227.687 - 1.11184-1.11173 - 107.757-107.751 - 0.96100-0.96091 - 1.23777-1.23771 - 1.07542-1.07530 - 1735.25-1734.93 
588. 2020.06.01 03:19:03 - 1590981228.62 - 1.11185-1.11173 - 107.757-107.751 - 0.96100-0.96091 - 1.23776-1.23769 - 1.07545-1.07531 - 1735.25-1734.93 
589. 2020.06.01 03:19:03 - 1590981230.797 - 1.11186-1.11174 - 107.757-107.751 - 0.96100-0.96091 - 1.23776-1.23770 - 1.07542-1.07531 - 1735.25-1734.94 
590. 2020.06.01 03:19:03 - 1590981233.687 - 1.11188-1.11176 - 107.757-107.751 - 0.96100-0.96092 - 1.23778-1.23771 - 1.07539-1.07529 - 1735.21-1734.96 
591. 2020.06.01 03:19:03 - 1590981233.937 - 1.11187-1.11176 - 107.757-107.751 - 0.96100-0.96092 - 1.23778-1.23772 - 1.07540-1.07529 - 1735.21-1734.96 
592. 2020.06.01 03:19:03 - 1590981234.31 - 1.11188-1.11176 - 107.757-107.751 - 0.96099-0.96092 - 1.23778-1.23772 - 1.07540-1.07529 - 1735.21-1734.96 
593. 2020.06.01 03:19:03 - 1590981234.750 - 1.11187-1.11176 - 107.757-107.751 - 0.96099-0.96092 - 1.23779-1.23776 - 1.07540-1.07530 - 1735.26-1735.05 
594. 2020.06.01 03:19:03 - 1590981234.828 - 1.11189-1.11177 - 107.757-107.751 - 0.96100-0.96092 - 1.23787-1.23781 - 1.07540-1.07530 - 1735.26-1735.05 
595. 2020.06.01 03:19:03 - 1590981235.968 - 1.11189-1.11178 - 107.757-107.751 - 0.96099-0.96092 - 1.23788-1.23781 - 1.07544-1.07532 - 1735.26-1735.05 
596. 2020.06.01 03:19:03 - 1590981235.203 - 1.11190-1.11178 - 107.757-107.751 - 0.96100-0.96092 - 1.23788-1.23781 - 1.07544-1.07532 - 1735.30-1735.07 
597. 2020.06.01 03:19:03 - 1590981237.47 - 1.11186-1.11174 - 107.757-107.751 - 0.96101-0.96094 - 1.23787-1.23779 - 1.07540-1.07529 - 1735.25-1734.95 
598. 2020.06.01 03:19:03 - 1590981237.172 - 1.11186-1.11174 - 107.757-107.752 - 0.96102-0.96095 - 1.23788-1.23779 - 1.07539-1.07528 - 1735.25-1734.95 
599. 2020.06.01 03:19:03 - 1590981237.359 - 1.11186-1.11173 - 107.757-107.752 - 0.96102-0.96094 - 1.23788-1.23779 - 1.07540-1.07527 - 1735.25-1734.93 
600. 2020.06.01 03:19:03 - 1590981238.203 - 1.11186-1.11174 - 107.757-107.751 - 0.96102-0.96094 - 1.23788-1.23779 - 1.07540-1.07527 - 1735.21-1734.96 
601. 2020.06.01 03:19:03 - 1590981238.438 - 1.11187-1.11176 - 107.757-107.751 - 0.96102-0.96094 - 1.23791-1.23784 - 1.07543-1.07530 - 1735.25-1735.00 
602. 2020.06.01 03:19:03 - 1590981238.891 - 1.11188-1.11176 - 107.757-107.751 - 0.96101-0.96094 - 1.23792-1.23784 - 1.07544-1.07531 - 1735.30-1735.07 
603. 2020.06.01 03:19:03 - 1590981239.438 - 1.11187-1.11176 - 107.757-107.751 - 0.96102-0.96094 - 1.23793-1.23785 - 1.07544-1.07532 - 1735.30-1735.07 
604. 2020.06.01 03:19:03 - 1590981239.938 - 1.11187-1.11175 - 107.757-107.751 - 0.96102-0.96094 - 1.23793-1.23785 - 1.07544-1.07532 - 1735.26-1735.04 
605. 2020.06.01 03:19:03 - 1590981243.47 - 1.11186-1.11175 - 107.763-107.756 - 0.96103-0.96094 - 1.23792-1.23784 - 1.07542-1.07532 - 1735.24-1734.93 
606. 2020.06.01 03:19:03 - 1590981243.62 - 1.11186-1.11175 - 107.763-107.756 - 0.96103-0.96094 - 1.23792-1.23784 - 1.07542-1.07532 - 1735.24-1734.93 *
607. 2020.06.01 03:19:03 - 1590981243.62 - 1.11186-1.11175 - 107.763-107.756 - 0.96103-0.96094 - 1.23792-1.23784 - 1.07542-1.07532 - 1735.24-1734.93 *
608. 2020.06.01 03:19:03 - 1590981243.78 - 1.11186-1.11175 - 107.763-107.756 - 0.96103-0.96094 - 1.23792-1.23784 - 1.07542-1.07532 - 1735.24-1734.93 *
609. 2020.06.01 03:19:03 - 1590981243.93 - 1.11186-1.11175 - 107.763-107.756 - 0.96103-0.96094 - 1.23792-1.23784 - 1.07542-1.07532 - 1735.24-1734.93 *
610. 2020.06.01 03:19:03 - 1590981246.797 - 1.11186-1.11175 - 107.763-107.757 - 0.96102-0.96094 - 1.23797-1.23790 - 1.07545-1.07529 - 1735.30-1735.07 *
611. 2020.06.01 03:19:03 - 1590981250.0 - 1.11188-1.11177 - 107.763-107.757 - 0.96101-0.96092 - 1.23798-1.23790 - 1.07545-1.07533 - 1735.26-1735.05 
612. 2020.06.01 03:19:03 - 1590981250.406 - 1.11187-1.11176 - 107.763-107.757 - 0.96101-0.96094 - 1.23796-1.23789 - 1.07541-1.07529 - 1735.26-1735.05 
613. 2020.06.01 03:19:03 - 1590981251.687 - 1.11188-1.11177 - 107.763-107.757 - 0.96100-0.96092 - 1.23797-1.23791 - 1.07545-1.07532 - 1735.26-1735.07 
614. 2020.06.01 03:19:03 - 1590981251.750 - 1.11191-1.11180 - 107.763-107.757 - 0.96098-0.96092 - 1.23797-1.23791 - 1.07545-1.07532 - 1735.30-1735.08 
615. 2020.06.01 03:19:03 - 1590981252.282 - 1.11192-1.11181 - 107.763-107.757 - 0.96098-0.96089 - 1.23798-1.23791 - 1.07545-1.07532 - 1735.30-1735.08 
616. 2020.06.01 03:19:03 - 1590981252.360 - 1.11193-1.11181 - 107.763-107.757 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07545-1.07532 - 1735.30-1735.08 
617. 2020.06.01 03:19:03 - 1590981256.0 - 1.11194-1.11182 - 107.762-107.756 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07546-1.07532 - 1735.26-1735.08 
618. 2020.06.01 03:19:03 - 1590981256.93 - 1.11193-1.11182 - 107.762-107.756 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07546-1.07532 - 1735.26-1735.08 
619. 2020.06.01 03:19:03 - 1590981256.47 - 1.11193-1.11181 - 107.762-107.756 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07546-1.07532 - 1735.26-1735.08 
620. 2020.06.01 03:19:03 - 1590981259.235 - 1.11194-1.11181 - 107.768-107.763 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07546-1.07535 - 1735.26-1735.08 
621. 2020.06.01 03:19:03 - 1590981259.516 - 1.11194-1.11182 - 107.768-107.762 - 0.96097-0.96089 - 1.23798-1.23791 - 1.07548-1.07535 - 1735.26-1735.08 
622. 2020.06.01 03:19:03 - 1590981261.313 - 1.11195-1.11183 - 107.769-107.764 - 0.96100-0.96092 - 1.23798-1.23791 - 1.07548-1.07535 - 1735.26-1735.08 
623. 2020.06.01 03:19:03 - 1590981262.828 - 1.11197-1.11185 - 107.769-107.765 - 0.96099-0.96090 - 1.23814-1.23805 - 1.07550-1.07536 - 1735.26-1735.08 
624. 2020.06.01 03:19:03 - 1590981264.468 - 1.11197-1.11184 - 107.769-107.765 - 0.96099-0.96090 - 1.23814-1.23805 - 1.07546-1.07535 - 1735.26-1735.08 
625. 2020.06.01 03:19:03 - 1590981264.906 - 1.11195-1.11183 - 107.769-107.765 - 0.96099-0.96091 - 1.23813-1.23805 - 1.07546-1.07535 - 1735.26-1735.08 
626. 2020.06.01 03:19:03 - 1590981265.218 - 1.11195-1.11184 - 107.769-107.765 - 0.96099-0.96091 - 1.23814-1.23805 - 1.07547-1.07535 - 1735.26-1735.08 
627. 2020.06.01 03:19:03 - 1590981265.297 - 1.11195-1.11184 - 107.769-107.765 - 0.96099-0.96091 - 1.23814-1.23805 - 1.07547-1.07535 - 1735.26-1735.08 
628. 2020.06.01 03:19:03 - 1590981265.437 - 1.11196-1.11184 - 107.769-107.765 - 0.96099-0.96091 - 1.23814-1.23805 - 1.07547-1.07535 - 1735.26-1735.08 
629. 2020.06.01 03:19:03 - 1590981267.31 - 1.11195-1.11184 - 107.772-107.767 - 0.96100-0.96091 - 1.23814-1.23805 - 1.07547-1.07535 - 1735.32-1734.95 
630. 2020.06.01 03:19:03 - 1590981267.468 - 1.11194-1.11181 - 107.774-107.770 - 0.96100-0.96091 - 1.23812-1.23802 - 1.07545-1.07531 - 1735.32-1734.99 
631. 2020.06.01 03:19:03 - 1590981269.203 - 1.11195-1.11183 - 107.775-107.770 - 0.96099-0.96091 - 1.23817-1.23809 - 1.07549-1.07537 - 1735.32-1734.99 
632. 2020.06.01 03:19:03 - 1590981269.734 - 1.11195-1.11182 - 107.775-107.770 - 0.96099-0.96091 - 1.23818-1.23811 - 1.07549-1.07537 - 1735.26-1735.05 
633. 2020.06.01 03:19:03 - 1590981271.78 - 1.11194-1.11181 - 107.775-107.770 - 0.96100-0.96091 - 1.23815-1.23807 - 1.07547-1.07536 - 1735.26-1735.08 
634. 2020.06.01 03:19:03 - 1590981271.125 - 1.11194-1.11181 - 107.775-107.770 - 0.96100-0.96091 - 1.23815-1.23807 - 1.07547-1.07536 - 1735.26-1735.08 
635. 2020.06.01 03:19:03 - 1590981275.218 - 1.11193-1.11181 - 107.770-107.764 - 0.96100-0.96091 - 1.23815-1.23807 - 1.07549-1.07535 - 1735.26-1735.08 
636. 2020.06.01 03:19:03 - 1590981276.390 - 1.11194-1.11181 - 107.771-107.766 - 0.96100-0.96091 - 1.23815-1.23807 - 1.07549-1.07536 - 1735.25-1734.95 
637. 2020.06.01 03:19:03 - 1590981277.375 - 1.11195-1.11183 - 107.769-107.764 - 0.96097-0.96089 - 1.23820-1.23814 - 1.07549-1.07536 - 1735.25-1734.95 
638. 2020.06.01 03:19:03 - 1590981277.437 - 1.11195-1.11183 - 107.769-107.764 - 0.96098-0.96091 - 1.23820-1.23812 - 1.07549-1.07536 - 1735.25-1734.95 
639. 2020.06.01 03:19:03 - 1590981277.750 - 1.11194-1.11182 - 107.769-107.764 - 0.96099-0.96091 - 1.23820-1.23813 - 1.07549-1.07536 - 1735.25-1734.95 
640. 2020.06.01 03:19:03 - 1590981278.15 - 1.11195-1.11182 - 107.769-107.764 - 0.96098-0.96091 - 1.23820-1.23813 - 1.07549-1.07536 - 1735.25-1734.95 
641. 2020.06.01 03:19:03 - 1590981280.610 - 1.11194-1.11181 - 107.774-107.768 - 0.96099-0.96091 - 1.23818-1.23809 - 1.07550-1.07538 - 1735.35-1734.82 
642. 2020.06.01 03:19:03 - 1590981280.688 - 1.11194-1.11181 - 107.775-107.768 - 0.96099-0.96091 - 1.23818-1.23809 - 1.07550-1.07535 - 1735.35-1734.82 
643. 2020.06.01 03:19:03 - 1590981280.375 - 1.11193-1.11181 - 107.775-107.769 - 0.96099-0.96091 - 1.23818-1.23809 - 1.07550-1.07535 - 1735.35-1734.82 
644. 2020.06.01 03:19:03 - 1590981280.438 - 1.11193-1.11180 - 107.775-107.769 - 0.96099-0.96091 - 1.23818-1.23809 - 1.07550-1.07535 - 1735.35-1734.82 
645. 2020.06.01 03:19:03 - 1590981281.750 - 1.11194-1.11181 - 107.775-107.769 - 0.96099-0.96091 - 1.23818-1.23809 - 1.07550-1.07535 - 1735.35-1734.82 
646. 2020.06.01 03:19:03 - 1590981282.297 - 1.11193-1.11181 - 107.775-107.769 - 0.96098-0.96091 - 1.23820-1.23813 - 1.07549-1.07535 - 1735.35-1734.82 
647. 2020.06.01 03:19:03 - 1590981282.719 - 1.11194-1.11181 - 107.775-107.769 - 0.96098-0.96091 - 1.23820-1.23813 - 1.07549-1.07535 - 1735.35-1734.82 
648. 2020.06.01 03:19:03 - 1590981282.922 - 1.11193-1.11181 - 107.775-107.769 - 0.96098-0.96091 - 1.23820-1.23813 - 1.07550-1.07535 - 1735.35-1734.82 
649. 2020.06.01 03:19:03 - 1590981284.532 - 1.11194-1.11181 - 107.776-107.769 - 0.96098-0.96091 - 1.23821-1.23813 - 1.07550-1.07535 - 1735.36-1734.82 
650. 2020.06.01 03:19:03 - 1590981285.0 - 1.11193-1.11181 - 107.776-107.769 - 0.96098-0.96091 - 1.23821-1.23813 - 1.07550-1.07536 - 1735.36-1734.82 
651. 2020.06.01 03:19:03 - 1590981285.875 - 1.11194-1.11181 - 107.774-107.768 - 0.96099-0.96091 - 1.23821-1.23813 - 1.07547-1.07534 - 1735.30-1734.79 
652. 2020.06.01 03:19:03 - 1590981286.296 - 1.11193-1.11181 - 107.774-107.768 - 0.96099-0.96091 - 1.23821-1.23813 - 1.07549-1.07534 - 1735.30-1734.79 
653. 2020.06.01 03:19:03 - 1590981286.781 - 1.11193-1.11181 - 107.774-107.768 - 0.96099-0.96091 - 1.23821-1.23813 - 1.07550-1.07533 - 1735.30-1734.79 
654. 2020.06.01 03:19:03 - 1590981288.532 - 1.11194-1.11181 - 107.774-107.768 - 0.96099-0.96089 - 1.23822-1.23813 - 1.07550-1.07533 - 1735.36-1734.81 
655. 2020.06.01 03:19:03 - 1590981292.766 - 1.11193-1.11181 - 107.774-107.768 - 0.96099-0.96089 - 1.23821-1.23813 - 1.07552-1.07533 - 1735.21-1734.87 
656. 2020.06.01 03:19:03 - 1590981292.531 - 1.11194-1.11181 - 107.774-107.768 - 0.96098-0.96089 - 1.23821-1.23813 - 1.07552-1.07533 - 1735.17-1734.68 
657. 2020.06.01 03:19:03 - 1590981293.828 - 1.11193-1.11181 - 107.775-107.769 - 0.96098-0.96089 - 1.23821-1.23813 - 1.07552-1.07533 - 1735.17-1734.68 
658. 2020.06.01 03:19:03 - 1590981296.860 - 1.11195-1.11183 - 107.775-107.769 - 0.96095-0.96088 - 1.23827-1.23820 - 1.07544-1.07527 - 1735.27-1735.01 
659. 2020.06.01 03:19:03 - 1590981298.938 - 1.11197-1.11186 - 107.769-107.763 - 0.96091-0.96083 - 1.23834-1.23824 - 1.07543-1.07529 - 1735.26-1735.08 
660. 2020.06.01 03:19:03 - 1590981298.954 - 1.11197-1.11186 - 107.769-107.763 - 0.96091-0.96083 - 1.23834-1.23824 - 1.07543-1.07529 - 1735.26-1735.08 *
661. 2020.06.01 03:19:03 - 1590981298.985 - 1.11197-1.11186 - 107.769-107.763 - 0.96090-0.96083 - 1.23834-1.23824 - 1.07547-1.07533 - 1735.26-1735.08 *
662. 2020.06.01 03:19:03 - 1590981298.16 - 1.11197-1.11186 - 107.769-107.763 - 0.96090-0.96083 - 1.23834-1.23824 - 1.07547-1.07533 - 1735.26-1735.08 *
663. 2020.06.01 03:19:03 - 1590981298.32 - 1.11197-1.11186 - 107.769-107.763 - 0.96090-0.96083 - 1.23834-1.23824 - 1.07547-1.07533 - 1735.37-1735.11 *
664. 2020.06.01 03:19:03 - 1590981298.79 - 1.11197-1.11186 - 107.769-107.763 - 0.96090-0.96083 - 1.23834-1.23824 - 1.07547-1.07533 - 1735.37-1735.11 *
665. 2020.06.01 03:19:03 - 1590981298.157 - 1.11198-1.11186 - 107.769-107.763 - 0.96090-0.96082 - 1.23834-1.23825 - 1.07547-1.07535 - 1735.39-1735.15 
666. 2020.06.01 03:19:03 - 1590981298.235 - 1.11198-1.11186 - 107.769-107.763 - 0.96090-0.96082 - 1.23834-1.23825 - 1.07547-1.07535 - 1735.39-1735.15 
667. 2020.06.01 03:19:03 - 1590981298.688 - 1.11199-1.11186 - 107.769-107.763 - 0.96090-0.96081 - 1.23834-1.23825 - 1.07545-1.07534 - 1735.36-1735.13 
668. 2020.06.01 03:19:03 - 1590981298.813 - 1.11199-1.11188 - 107.769-107.763 - 0.96090-0.96081 - 1.23834-1.23827 - 1.07542-1.07524 - 1735.36-1735.10 
669. 2020.06.01 03:19:03 - 1590981299.922 - 1.11199-1.11187 - 107.769-107.763 - 0.96090-0.96081 - 1.23834-1.23827 - 1.07543-1.07525 - 1735.36-1735.12 
670. 2020.06.01 03:19:03 - 1590981301.235 - 1.11197-1.11184 - 107.766-107.760 - 0.96091-0.96081 - 1.23828-1.23821 - 1.07548-1.07531 - 1735.41-1735.16 
671. 2020.06.01 03:19:03 - 1590981301.360 - 1.11197-1.11184 - 107.765-107.760 - 0.96091-0.96081 - 1.23828-1.23821 - 1.07548-1.07531 - 1735.41-1735.16 
672. 2020.06.01 03:19:03 - 1590981301.485 - 1.11197-1.11184 - 107.766-107.760 - 0.96091-0.96081 - 1.23828-1.23821 - 1.07548-1.07532 - 1735.41-1735.16 
673. 2020.06.01 03:19:03 - 1590981302.110 - 1.11197-1.11185 - 107.766-107.760 - 0.96090-0.96081 - 1.23832-1.23826 - 1.07551-1.07534 - 1735.41-1735.15 
674. 2020.06.01 03:19:03 - 1590981302.453 - 1.11197-1.11186 - 107.766-107.759 - 0.96090-0.96081 - 1.23833-1.23826 - 1.07553-1.07535 - 1735.41-1735.15 
675. 2020.06.01 03:19:03 - 1590981303.813 - 1.11197-1.11185 - 107.766-107.760 - 0.96091-0.96081 - 1.23837-1.23831 - 1.07549-1.07530 - 1735.49-1735.31 
676. 2020.06.01 03:19:03 - 1590981304.328 - 1.11195-1.11184 - 107.767-107.761 - 0.96091-0.96081 - 1.23835-1.23829 - 1.07548-1.07533 - 1735.48-1735.21 
677. 2020.06.01 03:19:03 - 1590981304.422 - 1.11196-1.11184 - 107.767-107.761 - 0.96091-0.96081 - 1.23835-1.23828 - 1.07550-1.07533 - 1735.63-1735.31 
678. 2020.06.01 03:19:03 - 1590981304.703 - 1.11197-1.11184 - 107.767-107.761 - 0.96091-0.96081 - 1.23835-1.23828 - 1.07550-1.07533 - 1735.61-1735.21 
679. 2020.06.01 03:19:03 - 1590981305.47 - 1.11197-1.11185 - 107.767-107.761 - 0.96091-0.96081 - 1.23835-1.23828 - 1.07556-1.07535 - 1735.61-1735.23 
680. 2020.06.01 03:19:03 - 1590981307.875 - 1.11198-1.11185 - 107.770-107.763 - 0.96091-0.96081 - 1.23841-1.23833 - 1.07552-1.07536 - 1735.68-1735.17 
681. 2020.06.01 03:19:03 - 1590981308.235 - 1.11198-1.11186 - 107.770-107.763 - 0.96090-0.96081 - 1.23841-1.23833 - 1.07551-1.07534 - 1735.68-1735.18 
682. 2020.06.01 03:19:03 - 1590981308.328 - 1.11198-1.11185 - 107.770-107.763 - 0.96091-0.96081 - 1.23841-1.23834 - 1.07550-1.07533 - 1735.68-1735.16 
683. 2020.06.01 03:19:03 - 1590981310.218 - 1.11196-1.11185 - 107.779-107.774 - 0.96091-0.96082 - 1.23833-1.23830 - 1.07549-1.07533 - 1735.68-1735.16 
684. 2020.06.01 03:19:03 - 1590981310.359 - 1.11196-1.11184 - 107.779-107.774 - 0.96091-0.96082 - 1.23831-1.23828 - 1.07552-1.07534 - 1735.68-1735.16 
685. 2020.06.01 03:19:03 - 1590981310.375 - 1.11196-1.11184 - 107.779-107.773 - 0.96091-0.96082 - 1.23833-1.23826 - 1.07552-1.07534 - 1735.68-1735.16 
686. 2020.06.01 03:19:03 - 1590981311.109 - 1.11195-1.11182 - 107.779-107.774 - 0.96091-0.96081 - 1.23831-1.23828 - 1.07550-1.07533 - 1735.48-1734.95 
687. 2020.06.01 03:19:03 - 1590981311.218 - 1.11195-1.11181 - 107.779-107.773 - 0.96091-0.96081 - 1.23836-1.23830 - 1.07549-1.07533 - 1735.48-1734.96 
688. 2020.06.01 03:19:03 - 1590981311.297 - 1.11195-1.11182 - 107.779-107.774 - 0.96091-0.96081 - 1.23836-1.23830 - 1.07549-1.07533 - 1735.48-1734.96 
689. 2020.06.01 03:19:03 - 1590981311.609 - 1.11195-1.11183 - 107.779-107.774 - 0.96091-0.96081 - 1.23837-1.23830 - 1.07549-1.07533 - 1735.48-1734.96 
690. 2020.06.01 03:19:03 - 1590981311.890 - 1.11196-1.11184 - 107.779-107.774 - 0.96091-0.96081 - 1.23837-1.23830 - 1.07548-1.07533 - 1735.48-1734.96 
691. 2020.06.01 03:19:03 - 1590981311.937 - 1.11197-1.11184 - 107.778-107.773 - 0.96091-0.96081 - 1.23837-1.23830 - 1.07548-1.07533 - 1735.48-1734.96 
692. 2020.06.01 03:19:03 - 1590981312.218 - 1.11196-1.11185 - 107.776-107.771 - 0.96091-0.96081 - 1.23832-1.23825 - 1.07547-1.07531 - 1735.48-1734.96 
693. 2020.06.01 03:19:03 - 1590981312.265 - 1.11194-1.11183 - 107.776-107.771 - 0.96091-0.96081 - 1.23832-1.23825 - 1.07547-1.07531 - 1735.48-1734.96 
694. 2020.06.01 03:19:03 - 1590981312.468 - 1.11194-1.11181 - 107.776-107.771 - 0.96091-0.96081 - 1.23833-1.23827 - 1.07547-1.07532 - 1735.48-1734.96 
695. 2020.06.01 03:19:03 - 1590981316.984 - 1.11195-1.11182 - 107.773-107.767 - 0.96091-0.96081 - 1.23832-1.23830 - 1.07549-1.07533 - 1735.53-1735.05 
696. 2020.06.01 03:19:03 - 1590981324.860 - 1.11194-1.11182 - 107.770-107.766 - 0.96091-0.96081 - 1.23832-1.23825 - 1.07551-1.07531 - 1735.59-1735.18 
697. 2020.06.01 03:19:03 - 1590981326.828 - 1.11194-1.11183 - 107.770-107.765 - 0.96091-0.96081 - 1.23831-1.23826 - 1.07556-1.07536 - 1735.58-1735.16 
698. 2020.06.01 03:19:03 - 1590981327.32 - 1.11195-1.11183 - 107.770-107.765 - 0.96091-0.96081 - 1.23832-1.23826 - 1.07553-1.07535 - 1735.58-1735.16 
699. 2020.06.01 03:19:03 - 1590981327.703 - 1.11198-1.11185 - 107.768-107.763 - 0.96088-0.96081 - 1.23837-1.23830 - 1.07551-1.07533 - 1735.44-1735.16 
700. 2020.06.01 03:19:03 - 1590981328.78 - 1.11197-1.11185 - 107.768-107.764 - 0.96088-0.96079 - 1.23838-1.23831 - 1.07550-1.07533 - 1735.48-1735.16 
701. 2020.06.01 03:19:03 - 1590981329.157 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23832 - 1.07551-1.07533 - 1735.56-1735.23 
702. 2020.06.01 03:19:03 - 1590981329.250 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 *
703. 2020.06.01 03:19:03 - 1590981329.297 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 *
704. 2020.06.01 03:19:03 - 1590981329.328 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 *
705. 2020.06.01 03:19:03 - 1590981329.344 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 *
706. 2020.06.01 03:19:03 - 1590981329.360 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 *
707. 2020.06.01 03:19:03 - 1590981329.438 - 1.11198-1.11186 - 107.766-107.761 - 0.96088-0.96079 - 1.23839-1.23833 - 1.07551-1.07533 - 1735.56-1735.23 
708. 2020.06.01 03:19:03 - 1590981330.109 - 1.11198-1.11187 - 107.766-107.761 - 0.96088-0.96079 - 1.23840-1.23837 - 1.07551-1.07533 - 1735.56-1735.24 
709. 2020.06.01 03:19:03 - 1590981330.218 - 1.11199-1.11187 - 107.766-107.761 - 0.96088-0.96079 - 1.23844-1.23838 - 1.07551-1.07533 - 1735.56-1735.24 
710. 2020.06.01 03:19:03 - 1590981331.781 - 1.11198-1.11187 - 107.769-107.764 - 0.96088-0.96079 - 1.23847-1.23838 - 1.07551-1.07534 - 1735.57-1735.24 
711. 2020.06.01 03:19:03 - 1590981332.968 - 1.11199-1.11187 - 107.771-107.767 - 0.96088-0.96079 - 1.23847-1.23839 - 1.07553-1.07534 - 1735.57-1735.25 
712. 2020.06.01 03:19:03 - 1590981332.765 - 1.11198-1.11187 - 107.772-107.766 - 0.96088-0.96079 - 1.23843-1.23837 - 1.07552-1.07534 - 1735.57-1735.24 
713. 2020.06.01 03:19:03 - 1590981332.875 - 1.11199-1.11187 - 107.770-107.765 - 0.96088-0.96079 - 1.23840-1.23833 - 1.07552-1.07534 - 1735.57-1735.24 
714. 2020.06.01 03:19:03 - 1590981335.532 - 1.11200-1.11187 - 107.773-107.768 - 0.96088-0.96080 - 1.23843-1.23837 - 1.07552-1.07536 - 1735.53-1735.19 
715. 2020.06.01 03:19:03 - 1590981336.141 - 1.11199-1.11187 - 107.774-107.769 - 0.96089-0.96080 - 1.23843-1.23836 - 1.07553-1.07536 - 1735.58-1735.22 
716. 2020.06.01 03:19:03 - 1590981337.360 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07553-1.07537 - 1735.63-1735.22 
717. 2020.06.01 03:19:03 - 1590981337.360 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07553-1.07537 - 1735.63-1735.22 *
718. 2020.06.01 03:19:03 - 1590981337.407 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.63-1735.22 *
719. 2020.06.01 03:19:03 - 1590981337.422 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.63-1735.22 *
720. 2020.06.01 03:19:03 - 1590981337.438 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.63-1735.22 *
721. 2020.06.01 03:19:03 - 1590981337.453 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.63-1735.22 *
722. 2020.06.01 03:19:03 - 1590981337.485 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.63-1735.22 
723. 2020.06.01 03:19:03 - 1590981337.875 - 1.11208-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07553-1.07537 - 1735.65-1735.38 
724. 2020.06.01 03:19:03 - 1590981338.203 - 1.11209-1.11197 - 107.774-107.769 - 0.96088-0.96078 - 1.23855-1.23846 - 1.07552-1.07536 - 1735.65-1735.38 
725. 2020.06.01 03:19:03 - 1590981339.32 - 1.11213-1.11201 - 107.775-107.769 - 0.96082-0.96072 - 1.23855-1.23846 - 1.07552-1.07537 - 1735.65-1735.33 
726. 2020.06.01 03:19:03 - 1590981339.781 - 1.11212-1.11201 - 107.775-107.769 - 0.96082-0.96072 - 1.23855-1.23847 - 1.07552-1.07537 - 1735.61-1735.33 
727. 2020.06.01 03:19:03 - 1590981340.109 - 1.11211-1.11200 - 107.775-107.769 - 0.96082-0.96072 - 1.23854-1.23845 - 1.07550-1.07536 - 1735.61-1735.33 
728. 2020.06.01 03:19:03 - 1590981340.375 - 1.11209-1.11196 - 107.775-107.771 - 0.96085-0.96074 - 1.23853-1.23844 - 1.07550-1.07536 - 1735.60-1735.26 
729. 2020.06.01 03:19:03 - 1590981340.422 - 1.11209-1.11196 - 107.777-107.771 - 0.96085-0.96075 - 1.23852-1.23844 - 1.07550-1.07536 - 1735.60-1735.26 
730. 2020.06.01 03:19:03 - 1590981340.687 - 1.11208-1.11196 - 107.777-107.771 - 0.96085-0.96075 - 1.23852-1.23843 - 1.07549-1.07533 - 1735.60-1735.26 
731. 2020.06.01 03:19:03 - 1590981342.579 - 1.11209-1.11196 - 107.774-107.768 - 0.96086-0.96075 - 1.23851-1.23843 - 1.07548-1.07534 - 1735.64-1735.37 
732. 2020.06.01 03:19:03 - 1590981342.78 - 1.11208-1.11196 - 107.774-107.768 - 0.96086-0.96075 - 1.23851-1.23843 - 1.07548-1.07534 - 1735.64-1735.37 
733. 2020.06.01 03:19:03 - 1590981342.297 - 1.11209-1.11196 - 107.774-107.768 - 0.96086-0.96075 - 1.23851-1.23843 - 1.07548-1.07534 - 1735.64-1735.39 
734. 2020.06.01 03:19:03 - 1590981343.93 - 1.11207-1.11195 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23842 - 1.07551-1.07535 - 1735.64-1735.39 
735. 2020.06.01 03:19:03 - 1590981343.109 - 1.11207-1.11194 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23842 - 1.07551-1.07535 - 1735.64-1735.39 
736. 2020.06.01 03:19:03 - 1590981343.359 - 1.11207-1.11195 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23842 - 1.07553-1.07535 - 1735.64-1735.39 
737. 2020.06.01 03:19:03 - 1590981343.609 - 1.11207-1.11194 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23841 - 1.07556-1.07537 - 1735.64-1735.39 
738. 2020.06.01 03:19:03 - 1590981344.313 - 1.11206-1.11194 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23841 - 1.07556-1.07537 - 1735.64-1735.39 
739. 2020.06.01 03:19:03 - 1590981344.422 - 1.11207-1.11194 - 107.775-107.768 - 0.96087-0.96076 - 1.23848-1.23841 - 1.07556-1.07537 - 1735.64-1735.39 
740. 2020.06.01 03:19:03 - 1590981344.938 - 1.11207-1.11196 - 107.775-107.770 - 0.96087-0.96076 - 1.23851-1.23843 - 1.07553-1.07536 - 1735.64-1735.39 
741. 2020.06.01 03:19:03 - 1590981345.297 - 1.11209-1.11197 - 107.773-107.767 - 0.96087-0.96076 - 1.23851-1.23844 - 1.07553-1.07537 - 1735.64-1735.39 
742. 2020.06.01 03:19:03 - 1590981345.328 - 1.11209-1.11197 - 107.773-107.767 - 0.96087-0.96076 - 1.23851-1.23844 - 1.07554-1.07537 - 1735.64-1735.39 
743. 2020.06.01 03:19:03 - 1590981345.891 - 1.11209-1.11196 - 107.774-107.767 - 0.96087-0.96076 - 1.23851-1.23844 - 1.07553-1.07537 - 1735.61-1735.33 
744. 2020.06.01 03:19:03 - 1590981346.0 - 1.11209-1.11197 - 107.774-107.767 - 0.96087-0.96076 - 1.23851-1.23844 - 1.07553-1.07537 - 1735.61-1735.33 
745. 2020.06.01 03:19:03 - 1590981347.657 - 1.11210-1.11197 - 107.774-107.767 - 0.96087-0.96076 - 1.23852-1.23843 - 1.07553-1.07537 - 1735.61-1735.37 
746. 2020.06.01 03:19:03 - 1590981348.453 - 1.11209-1.11197 - 107.774-107.767 - 0.96087-0.96076 - 1.23852-1.23843 - 1.07553-1.07537 - 1735.64-1735.37 
747. 2020.06.01 03:19:03 - 1590981349.922 - 1.11206-1.11195 - 107.773-107.768 - 0.96089-0.96080 - 1.23848-1.23841 - 1.07547-1.07532 - 1735.64-1735.37 
748. 2020.06.01 03:19:03 - 1590981350.94 - 1.11207-1.11195 - 107.773-107.767 - 0.96089-0.96080 - 1.23850-1.23841 - 1.07546-1.07534 - 1735.64-1735.37 
749. 2020.06.01 03:19:03 - 1590981350.172 - 1.11207-1.11195 - 107.771-107.767 - 0.96089-0.96080 - 1.23850-1.23841 - 1.07546-1.07534 - 1735.64-1735.37 
750. 2020.06.01 03:19:03 - 1590981351.32 - 1.11206-1.11195 - 107.771-107.766 - 0.96089-0.96080 - 1.23850-1.23841 - 1.07547-1.07534 - 1735.64-1735.37 
751. 2020.06.01 03:19:03 - 1590981351.219 - 1.11207-1.11195 - 107.771-107.766 - 0.96089-0.96080 - 1.23850-1.23841 - 1.07547-1.07534 - 1735.64-1735.37 
752. 2020.06.01 03:19:03 - 1590981352.828 - 1.11206-1.11195 - 107.770-107.766 - 0.96089-0.96080 - 1.23847-1.23841 - 1.07548-1.07534 - 1735.62-1735.26 
753. 2020.06.01 03:19:03 - 1590981353.766 - 1.11207-1.11195 - 107.773-107.767 - 0.96089-0.96080 - 1.23851-1.23842 - 1.07549-1.07534 - 1735.62-1735.35 
754. 2020.06.01 03:19:03 - 1590981354.391 - 1.11207-1.11194 - 107.773-107.767 - 0.96088-0.96080 - 1.23851-1.23842 - 1.07549-1.07534 - 1735.62-1735.35 
755. 2020.06.01 03:19:03 - 1590981354.672 - 1.11206-1.11194 - 107.773-107.767 - 0.96088-0.96080 - 1.23851-1.23842 - 1.07548-1.07534 - 1735.62-1735.35 
756. 2020.06.01 03:19:03 - 1590981355.47 - 1.11207-1.11194 - 107.772-107.767 - 0.96088-0.96080 - 1.23851-1.23842 - 1.07548-1.07534 - 1735.65-1735.38 
757. 2020.06.01 03:19:03 - 1590981356.93 - 1.11206-1.11194 - 107.772-107.767 - 0.96088-0.96080 - 1.23851-1.23842 - 1.07549-1.07534 - 1735.65-1735.38 
758. 2020.06.01 03:19:03 - 1590981356.250 - 1.11206-1.11193 - 107.773-107.767 - 0.96088-0.96080 - 1.23851-1.23842 - 1.07549-1.07534 - 1735.65-1735.38 
759. 2020.06.01 03:19:03 - 1590981356.906 - 1.11207-1.11195 - 107.772-107.767 - 0.96086-0.96079 - 1.23851-1.23842 - 1.07548-1.07534 - 1735.65-1735.38 
760. 2020.06.01 03:19:03 - 1590981357.109 - 1.11209-1.11196 - 107.772-107.767 - 0.96086-0.96078 - 1.23852-1.23842 - 1.07548-1.07534 - 1735.62-1735.27 
761. 2020.06.01 03:19:03 - 1590981357.171 - 1.11209-1.11197 - 107.772-107.767 - 0.96086-0.96078 - 1.23852-1.23842 - 1.07548-1.07534 - 1735.62-1735.25 
762. 2020.06.01 03:19:03 - 1590981358.578 - 1.11210-1.11197 - 107.774-107.770 - 0.96086-0.96077 - 1.23852-1.23842 - 1.07555-1.07541 - 1735.61-1735.33 
763. 2020.06.01 03:19:03 - 1590981358.828 - 1.11211-1.11199 - 107.774-107.769 - 0.96086-0.96077 - 1.23852-1.23845 - 1.07546-1.07535 - 1735.64-1735.33 
764. 2020.06.01 03:19:03 - 1590981359.141 - 1.11211-1.11198 - 107.774-107.768 - 0.96085-0.96076 - 1.23854-1.23846 - 1.07548-1.07534 - 1735.62-1735.26 
765. 2020.06.01 03:19:03 - 1590981359.750 - 1.11211-1.11199 - 107.775-107.769 - 0.96085-0.96076 - 1.23854-1.23846 - 1.07551-1.07536 - 1735.62-1735.25 
766. 2020.06.01 03:19:03 - 1590981360.219 - 1.11212-1.11199 - 107.775-107.769 - 0.96085-0.96076 - 1.23855-1.23846 - 1.07551-1.07537 - 1735.62-1735.25 
767. 2020.06.01 03:19:03 - 1590981363.188 - 1.11209-1.11197 - 107.776-107.771 - 0.96087-0.96077 - 1.23852-1.23843 - 1.07551-1.07536 - 1735.88-1735.48 
768. 2020.06.01 03:19:03 - 1590981363.187 - 1.11210-1.11197 - 107.775-107.771 - 0.96087-0.96077 - 1.23852-1.23843 - 1.07551-1.07536 - 1735.88-1735.48 
769. 2020.06.01 03:19:03 - 1590981363.265 - 1.11210-1.11198 - 107.775-107.771 - 0.96087-0.96077 - 1.23852-1.23843 - 1.07551-1.07536 - 1735.88-1735.48 
770. 2020.06.01 03:19:03 - 1590981364.296 - 1.11210-1.11197 - 107.775-107.771 - 0.96087-0.96077 - 1.23852-1.23843 - 1.07551-1.07536 - 1735.77-1735.42 
771. 2020.06.01 03:19:03 - 1590981364.906 - 1.11210-1.11198 - 107.774-107.769 - 0.96087-0.96077 - 1.23852-1.23843 - 1.07551-1.07536 - 1735.77-1735.42 
772. 2020.06.01 03:19:03 - 1590981365.594 - 1.11211-1.11198 - 107.775-107.769 - 0.96086-0.96077 - 1.23852-1.23842 - 1.07551-1.07537 - 1735.77-1735.42 
773. 2020.06.01 03:19:03 - 1590981366.968 - 1.11210-1.11197 - 107.771-107.765 - 0.96086-0.96077 - 1.23852-1.23842 - 1.07553-1.07537 - 1735.87-1735.49 
774. 2020.06.01 03:19:03 - 1590981367.125 - 1.11210-1.11198 - 107.771-107.765 - 0.96086-0.96077 - 1.23852-1.23843 - 1.07553-1.07537 - 1735.87-1735.49 
775. 2020.06.01 03:19:03 - 1590981367.671 - 1.11210-1.11197 - 107.770-107.764 - 0.96087-0.96077 - 1.23846-1.23841 - 1.07554-1.07539 - 1735.72-1735.35 
776. 2020.06.01 03:19:03 - 1590981369.766 - 1.11210-1.11198 - 107.763-107.758 - 0.96086-0.96077 - 1.23852-1.23842 - 1.07554-1.07538 - 1735.76-1735.31 
777. 2020.06.01 03:19:03 - 1590981370.31 - 1.11210-1.11198 - 107.763-107.758 - 0.96086-0.96077 - 1.23852-1.23842 - 1.07554-1.07538 - 1735.74-1735.37 
778. 2020.06.01 03:19:03 - 1590981371.172 - 1.11208-1.11197 - 107.762-107.756 - 0.96087-0.96077 - 1.23847-1.23840 - 1.07552-1.07539 - 1735.74-1735.37 
779. 2020.06.01 03:19:03 - 1590981371.235 - 1.11207-1.11195 - 107.762-107.756 - 0.96087-0.96077 - 1.23847-1.23840 - 1.07552-1.07541 - 1735.74-1735.37 
780. 2020.06.01 03:19:03 - 1590981372.594 - 1.11207-1.11194 - 107.762-107.756 - 0.96088-0.96078 - 1.23847-1.23839 - 1.07554-1.07541 - 1735.74-1735.37 
781. 2020.06.01 03:19:03 - 1590981372.688 - 1.11207-1.11194 - 107.762-107.756 - 0.96088-0.96078 - 1.23847-1.23839 - 1.07554-1.07541 - 1735.74-1735.37 
782. 2020.06.01 03:19:03 - 1590981372.938 - 1.11206-1.11194 - 107.762-107.756 - 0.96088-0.96078 - 1.23845-1.23838 - 1.07554-1.07540 - 1735.74-1735.37 
783. 2020.06.01 03:19:03 - 1590981372.578 - 1.11207-1.11194 - 107.762-107.756 - 0.96088-0.96078 - 1.23848-1.23838 - 1.07555-1.07540 - 1735.88-1735.50 
784. 2020.06.01 03:19:03 - 1590981374.172 - 1.11210-1.11199 - 107.762-107.756 - 0.96084-0.96074 - 1.23852-1.23844 - 1.07561-1.07544 - 1735.87-1735.33 
785. 2020.06.01 03:19:03 - 1590981374.203 - 1.11210-1.11199 - 107.761-107.755 - 0.96084-0.96074 - 1.23852-1.23844 - 1.07561-1.07544 - 1735.87-1735.33 
786. 2020.06.01 03:19:03 - 1590981375.735 - 1.11210-1.11198 - 107.762-107.756 - 0.96085-0.96074 - 1.23851-1.23842 - 1.07559-1.07544 - 1735.87-1735.39 
787. 2020.06.01 03:19:03 - 1590981375.797 - 1.11210-1.11198 - 107.762-107.756 - 0.96085-0.96074 - 1.23851-1.23842 - 1.07559-1.07544 - 1735.87-1735.39 
788. 2020.06.01 03:19:03 - 1590981375.906 - 1.11210-1.11198 - 107.762-107.756 - 0.96085-0.96074 - 1.23851-1.23842 - 1.07559-1.07544 - 1735.87-1735.39 
789. 2020.06.01 03:19:03 - 1590981375.78 - 1.11210-1.11198 - 107.762-107.756 - 0.96085-0.96074 - 1.23851-1.23842 - 1.07559-1.07544 - 1735.87-1735.39 
790. 2020.06.01 03:19:03 - 1590981376.172 - 1.11210-1.11197 - 107.762-107.756 - 0.96085-0.96074 - 1.23851-1.23842 - 1.07559-1.07544 - 1735.87-1735.39 
791. 2020.06.01 03:19:03 - 1590981376.781 - 1.11209-1.11197 - 107.761-107.755 - 0.96085-0.96074 - 1.23850-1.23842 - 1.07555-1.07540 - 1735.87-1735.39 
792. 2020.06.01 03:19:03 - 1590981377.234 - 1.11210-1.11198 - 107.761-107.756 - 0.96085-0.96074 - 1.23850-1.23841 - 1.07554-1.07540 - 1735.87-1735.39 
793. 2020.06.01 03:19:03 - 1590981377.265 - 1.11210-1.11197 - 107.761-107.756 - 0.96085-0.96074 - 1.23850-1.23841 - 1.07554-1.07540 - 1735.87-1735.39 
794. 2020.06.01 03:19:03 - 1590981377.281 - 1.11210-1.11197 - 107.761-107.756 - 0.96085-0.96074 - 1.23850-1.23841 - 1.07554-1.07540 - 1735.87-1735.39 
795. 2020.06.01 03:19:03 - 1590981378.578 - 1.11209-1.11197 - 107.762-107.756 - 0.96085-0.96074 - 1.23850-1.23841 - 1.07554-1.07540 - 1735.82-1735.32 
796. 2020.06.01 03:19:03 - 1590981380.875 - 1.11209-1.11197 - 107.762-107.756 - 0.96085-0.96074 - 1.23850-1.23841 - 1.07554-1.07539 - 1735.75-1735.22 
797. 2020.06.01 03:19:03 - 1590981382.15 - 1.11209-1.11197 - 107.766-107.760 - 0.96085-0.96074 - 1.23851-1.23843 - 1.07551-1.07536 - 1735.74-1735.22 
798. 2020.06.01 03:19:03 - 1590981382.172 - 1.11209-1.11197 - 107.766-107.760 - 0.96085-0.96074 - 1.23851-1.23843 - 1.07551-1.07536 - 1735.74-1735.22 
799. 2020.06.01 03:19:03 - 1590981383.625 - 1.11209-1.11197 - 107.761-107.756 - 0.96086-0.96074 - 1.23851-1.23843 - 1.07549-1.07536 - 1735.74-1735.22 
800. 2020.06.01 03:19:03 - 1590981384.907 - 1.11210-1.11197 - 107.761-107.756 - 0.96086-0.96074 - 1.23851-1.23843 - 1.07549-1.07536 - 1735.74-1735.22 
801. 2020.06.01 03:19:03 - 1590981385.953 - 1.11207-1.11195 - 107.761-107.756 - 0.96086-0.96075 - 1.23845-1.23838 - 1.07549-1.07537 - 1735.74-1735.22 
802. 2020.06.01 03:19:03 - 1590981385.62 - 1.11207-1.11195 - 107.761-107.756 - 0.96086-0.96075 - 1.23845-1.23838 - 1.07551-1.07537 - 1735.74-1735.22 
803. 2020.06.01 03:19:03 - 1590981386.859 - 1.11205-1.11194 - 107.761-107.756 - 0.96086-0.96076 - 1.23841-1.23833 - 1.07548-1.07537 - 1735.74-1735.40 
804. 2020.06.01 03:19:03 - 1590981386.109 - 1.11205-1.11193 - 107.761-107.756 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07545-1.07533 - 1735.85-1735.36 
805. 2020.06.01 03:19:03 - 1590981386.234 - 1.11205-1.11193 - 107.761-107.756 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07545-1.07533 - 1735.85-1735.36 
806. 2020.06.01 03:19:03 - 1590981386.297 - 1.11205-1.11192 - 107.760-107.755 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07545-1.07533 - 1735.85-1735.36 
807. 2020.06.01 03:19:03 - 1590981386.344 - 1.11205-1.11192 - 107.760-107.755 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07545-1.07533 - 1735.85-1735.36 
808. 2020.06.01 03:19:03 - 1590981388.891 - 1.11204-1.11192 - 107.762-107.758 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07544-1.07532 - 1735.85-1735.36 
809. 2020.06.01 03:19:03 - 1590981389.375 - 1.11205-1.11192 - 107.762-107.758 - 0.96086-0.96076 - 1.23843-1.23836 - 1.07544-1.07532 - 1735.71-1735.25 
810. 2020.06.01 03:19:03 - 1590981390.16 - 1.11202-1.11190 - 107.762-107.758 - 0.96088-0.96078 - 1.23842-1.23835 - 1.07542-1.07532 - 1735.69-1735.20 
811. 2020.06.01 03:19:03 - 1590981390.203 - 1.11203-1.11191 - 107.762-107.758 - 0.96087-0.96078 - 1.23843-1.23835 - 1.07540-1.07531 - 1735.69-1735.19 
812. 2020.06.01 03:19:03 - 1590981390.266 - 1.11204-1.11192 - 107.762-107.758 - 0.96087-0.96078 - 1.23842-1.23834 - 1.07540-1.07531 - 1735.69-1735.19 
813. 2020.06.01 03:19:03 - 1590981390.484 - 1.11205-1.11193 - 107.762-107.758 - 0.96087-0.96078 - 1.23844-1.23837 - 1.07541-1.07532 - 1735.69-1735.19 
814. 2020.06.01 03:19:03 - 1590981390.703 - 1.11204-1.11192 - 107.763-107.759 - 0.96087-0.96076 - 1.23843-1.23836 - 1.07548-1.07535 - 1735.69-1735.19 
815. 2020.06.01 03:19:03 - 1590981390.734 - 1.11204-1.11192 - 107.766-107.764 - 0.96087-0.96078 - 1.23843-1.23836 - 1.07548-1.07534 - 1735.69-1735.19 
816. 2020.06.01 03:19:03 - 1590981391.922 - 1.11205-1.11192 - 107.767-107.763 - 0.96088-0.96078 - 1.23843-1.23836 - 1.07548-1.07535 - 1735.69-1735.19 
817. 2020.06.01 03:19:03 - 1590981391.31 - 1.11204-1.11192 - 107.767-107.763 - 0.96088-0.96078 - 1.23843-1.23836 - 1.07548-1.07535 - 1735.69-1735.19 
818. 2020.06.01 03:19:03 - 1590981396.656 - 1.11205-1.11192 - 107.763-107.757 - 0.96085-0.96076 - 1.23844-1.23836 - 1.07543-1.07534 - 1735.78-1735.25 
819. 2020.06.01 03:19:03 - 1590981397.578 - 1.11204-1.11192 - 107.764-107.761 - 0.96085-0.96076 - 1.23844-1.23837 - 1.07548-1.07534 - 1735.82-1735.25 
820. 2020.06.01 03:19:03 - 1590981398.78 - 1.11205-1.11192 - 107.765-107.761 - 0.96086-0.96076 - 1.23844-1.23837 - 1.07548-1.07534 - 1735.80-1735.25 
821. 2020.06.01 03:19:03 - 1590981401.390 - 1.11206-1.11193 - 107.768-107.764 - 0.96086-0.96076 - 1.23844-1.23834 - 1.07548-1.07533 - 1735.84-1735.32 
822. 2020.06.01 03:19:03 - 1590981401.640 - 1.11205-1.11193 - 107.768-107.764 - 0.96086-0.96076 - 1.23843-1.23837 - 1.07546-1.07533 - 1735.84-1735.32 
823. 2020.06.01 03:19:03 - 1590981403.797 - 1.11205-1.11192 - 107.769-107.765 - 0.96088-0.96077 - 1.23839-1.23832 - 1.07545-1.07532 - 1735.86-1735.30 
824. 2020.06.01 03:19:03 - 1590981404.969 - 1.11204-1.11192 - 107.769-107.765 - 0.96088-0.96077 - 1.23839-1.23832 - 1.07545-1.07532 - 1735.75-1735.28 
825. 2020.06.01 03:19:03 - 1590981404.15 - 1.11203-1.11192 - 107.769-107.765 - 0.96088-0.96077 - 1.23839-1.23832 - 1.07545-1.07532 - 1735.75-1735.26 
826. 2020.06.01 03:19:03 - 1590981405.859 - 1.11203-1.11191 - 107.769-107.765 - 0.96087-0.96077 - 1.23840-1.23832 - 1.07547-1.07533 - 1735.75-1735.26 
827. 2020.06.01 03:19:03 - 1590981405.31 - 1.11204-1.11192 - 107.769-107.765 - 0.96087-0.96077 - 1.23840-1.23832 - 1.07547-1.07533 - 1735.73-1735.23 
828. 2020.06.01 03:19:03 - 1590981407.406 - 1.11204-1.11193 - 107.768-107.764 - 0.96087-0.96077 - 1.23835-1.23826 - 1.07542-1.07532 - 1735.65-1735.17 
829. 2020.06.01 03:19:03 - 1590981409.250 - 1.11202-1.11191 - 107.768-107.764 - 0.96088-0.96079 - 1.23832-1.23825 - 1.07539-1.07531 - 1735.57-1735.18 
830. 2020.06.01 03:19:03 - 1590981409.328 - 1.11201-1.11190 - 107.768-107.764 - 0.96088-0.96079 - 1.23832-1.23824 - 1.07539-1.07531 - 1735.57-1735.18 
831. 2020.06.01 03:19:03 - 1590981413.281 - 1.11205-1.11194 - 107.768-107.763 - 0.96086-0.96076 - 1.23838-1.23831 - 1.07546-1.07535 - 1735.71-1735.21 
832. 2020.06.01 03:19:03 - 1590981413.422 - 1.11205-1.11194 - 107.768-107.763 - 0.96086-0.96076 - 1.23838-1.23831 - 1.07547-1.07536 - 1735.71-1735.21 
833. 2020.06.01 03:19:03 - 1590981413.453 - 1.11205-1.11194 - 107.768-107.763 - 0.96086-0.96076 - 1.23838-1.23831 - 1.07547-1.07536 - 1735.71-1735.21 
834. 2020.06.01 03:19:03 - 1590981416.812 - 1.11205-1.11193 - 107.763-107.758 - 0.96085-0.96076 - 1.23838-1.23831 - 1.07545-1.07535 - 1735.75-1735.24 
835. 2020.06.01 03:19:03 - 1590981416.921 - 1.11204-1.11193 - 107.763-107.758 - 0.96086-0.96076 - 1.23838-1.23831 - 1.07545-1.07535 - 1735.75-1735.24 
836. 2020.06.01 03:19:03 - 1590981417.0 - 1.11204-1.11192 - 107.763-107.758 - 0.96086-0.96076 - 1.23838-1.23831 - 1.07545-1.07535 - 1735.75-1735.24 
837. 2020.06.01 03:19:03 - 1590981419.156 - 1.11208-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23835 - 1.07545-1.07535 - 1735.68-1735.20 
838. 2020.06.01 03:19:03 - 1590981419.218 - 1.11208-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23835 - 1.07545-1.07535 - 1735.68-1735.20 *
839. 2020.06.01 03:19:03 - 1590981419.609 - 1.11208-1.11197 - 107.762-107.756 - 0.96082-0.96072 - 1.23842-1.23834 - 1.07547-1.07535 - 1735.72-1735.20 *
840. 2020.06.01 03:19:03 - 1590981419.640 - 1.11208-1.11197 - 107.762-107.756 - 0.96082-0.96072 - 1.23842-1.23834 - 1.07547-1.07535 - 1735.72-1735.20 *
841. 2020.06.01 03:19:03 - 1590981419.656 - 1.11208-1.11197 - 107.762-107.756 - 0.96082-0.96072 - 1.23842-1.23834 - 1.07547-1.07535 - 1735.72-1735.20 *
842. 2020.06.01 03:19:03 - 1590981420.265 - 1.11208-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23842-1.23834 - 1.07547-1.07535 - 1735.72-1735.20 *
843. 2020.06.01 03:19:03 - 1590981421.937 - 1.11208-1.11196 - 107.759-107.756 - 0.96082-0.96072 - 1.23844-1.23837 - 1.07547-1.07535 - 1735.59-1735.19 
844. 2020.06.01 03:19:03 - 1590981422.484 - 1.11210-1.11197 - 107.760-107.756 - 0.96082-0.96072 - 1.23843-1.23837 - 1.07548-1.07536 - 1735.59-1735.16 
845. 2020.06.01 03:19:03 - 1590981422.562 - 1.11209-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23837 - 1.07548-1.07536 - 1735.59-1735.16 
846. 2020.06.01 03:19:03 - 1590981422.562 - 1.11208-1.11197 - 107.761-107.756 - 0.96084-0.96074 - 1.23843-1.23837 - 1.07550-1.07537 - 1735.59-1735.16 
847. 2020.06.01 03:19:03 - 1590981422.703 - 1.11208-1.11196 - 107.762-107.756 - 0.96084-0.96074 - 1.23843-1.23837 - 1.07550-1.07537 - 1735.59-1735.16 
848. 2020.06.01 03:19:03 - 1590981423.359 - 1.11209-1.11196 - 107.762-107.756 - 0.96084-0.96074 - 1.23846-1.23842 - 1.07549-1.07537 - 1735.59-1735.16 
849. 2020.06.01 03:19:03 - 1590981423.500 - 1.11210-1.11197 - 107.762-107.757 - 0.96084-0.96074 - 1.23851-1.23846 - 1.07549-1.07536 - 1735.67-1735.18 
850. 2020.06.01 03:19:03 - 1590981423.562 - 1.11209-1.11197 - 107.761-107.757 - 0.96084-0.96074 - 1.23855-1.23848 - 1.07549-1.07536 - 1735.67-1735.18 
851. 2020.06.01 03:19:03 - 1590981424.484 - 1.11210-1.11197 - 107.762-107.757 - 0.96084-0.96074 - 1.23851-1.23843 - 1.07554-1.07539 - 1735.67-1735.18 
852. 2020.06.01 03:19:03 - 1590981425.125 - 1.11209-1.11197 - 107.762-107.757 - 0.96084-0.96074 - 1.23846-1.23843 - 1.07554-1.07539 - 1735.66-1735.21 
853. 2020.06.01 03:19:03 - 1590981425.468 - 1.11210-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23839 - 1.07554-1.07538 - 1735.66-1735.21 
854. 2020.06.01 03:19:03 - 1590981425.531 - 1.11209-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23839 - 1.07554-1.07538 - 1735.62-1735.18 
855. 2020.06.01 03:19:03 - 1590981425.656 - 1.11210-1.11197 - 107.761-107.756 - 0.96082-0.96072 - 1.23843-1.23839 - 1.07554-1.07538 - 1735.62-1735.18 
856. 2020.06.01 03:19:03 - 1590981426.141 - 1.11209-1.11197 - 107.759-107.753 - 0.96082-0.96072 - 1.23843-1.23837 - 1.07554-1.07538 - 1735.62-1735.18 
857. 2020.06.01 03:19:03 - 1590981426.266 - 1.11210-1.11197 - 107.758-107.753 - 0.96082-0.96072 - 1.23843-1.23837 - 1.07554-1.07538 - 1735.62-1735.18 
858. 2020.06.01 03:19:03 - 1590981427.16 - 1.11211-1.11198 - 107.759-107.755 - 0.96082-0.96072 - 1.23844-1.23838 - 1.07554-1.07539 - 1735.66-1735.21 
859. 2020.06.01 03:19:03 - 1590981427.172 - 1.11211-1.11199 - 107.761-107.756 - 0.96084-0.96074 - 1.23844-1.23838 - 1.07554-1.07539 - 1735.71-1735.31 
860. 2020.06.01 03:19:03 - 1590981427.359 - 1.11210-1.11198 - 107.761-107.756 - 0.96084-0.96074 - 1.23843-1.23838 - 1.07553-1.07538 - 1735.71-1735.32 
861. 2020.06.01 03:19:03 - 1590981427.375 - 1.11210-1.11198 - 107.761-107.756 - 0.96084-0.96074 - 1.23843-1.23838 - 1.07553-1.07538 - 1735.71-1735.32 
862. 2020.06.01 03:19:03 - 1590981427.797 - 1.11211-1.11198 - 107.761-107.756 - 0.96084-0.96074 - 1.23843-1.23838 - 1.07553-1.07538 - 1735.71-1735.32 
863. 2020.06.01 03:19:03 - 1590981427.906 - 1.11210-1.11198 - 107.762-107.756 - 0.96084-0.96074 - 1.23843-1.23838 - 1.07551-1.07538 - 1735.71-1735.32 
864. 2020.06.01 03:19:03 - 1590981428.375 - 1.11211-1.11198 - 107.762-107.756 - 0.96084-0.96074 - 1.23844-1.23838 - 1.07555-1.07540 - 1735.71-1735.32 
865. 2020.06.01 03:19:03 - 1590981430.766 - 1.11212-1.11199 - 107.758-107.753 - 0.96084-0.96074 - 1.23845-1.23837 - 1.07559-1.07544 - 1735.71-1735.23 
866. 2020.06.01 03:19:03 - 1590981430.219 - 1.11211-1.11198 - 107.758-107.753 - 0.96084-0.96074 - 1.23845-1.23838 - 1.07559-1.07544 - 1735.70-1735.33 
867. 2020.06.01 03:19:03 - 1590981431.547 - 1.11212-1.11199 - 107.758-107.753 - 0.96084-0.96074 - 1.23845-1.23838 - 1.07559-1.07544 - 1735.70-1735.33 
868. 2020.06.01 03:19:03 - 1590981432.594 - 1.11212-1.11200 - 107.758-107.752 - 0.96083-0.96074 - 1.23849-1.23842 - 1.07559-1.07544 - 1735.70-1735.23 
869. 2020.06.01 03:19:03 - 1590981432.625 - 1.11212-1.11200 - 107.758-107.752 - 0.96083-0.96074 - 1.23849-1.23842 - 1.07559-1.07544 - 1735.70-1735.23 
870. 2020.06.01 03:19:03 - 1590981433.391 - 1.11213-1.11200 - 107.760-107.755 - 0.96083-0.96074 - 1.23849-1.23841 - 1.07559-1.07544 - 1735.70-1735.22 
871. 2020.06.01 03:19:03 - 1590981433.438 - 1.11213-1.11200 - 107.760-107.755 - 0.96083-0.96074 - 1.23849-1.23841 - 1.07559-1.07544 - 1735.70-1735.22 
872. 2020.06.01 03:19:03 - 1590981434.625 - 1.11213-1.11201 - 107.760-107.754 - 0.96083-0.96074 - 1.23849-1.23841 - 1.07559-1.07545 - 1735.70-1735.21 
873. 2020.06.01 03:19:03 - 1590981435.140 - 1.11218-1.11206 - 107.761-107.755 - 0.96082-0.96073 - 1.23859-1.23850 - 1.07555-1.07543 - 1735.77-1735.29 
874. 2020.06.01 03:19:03 - 1590981435.328 - 1.11219-1.11207 - 107.761-107.755 - 0.96082-0.96073 - 1.23860-1.23852 - 1.07554-1.07543 - 1735.77-1735.29 
875. 2020.06.01 03:19:03 - 1590981436.968 - 1.11219-1.11206 - 107.761-107.755 - 0.96082-0.96073 - 1.23859-1.23850 - 1.07552-1.07542 - 1735.77-1735.29 
876. 2020.06.01 03:19:03 - 1590981436.390 - 1.11221-1.11208 - 107.761-107.755 - 0.96081-0.96071 - 1.23858-1.23850 - 1.07553-1.07542 - 1735.77-1735.30 
877. 2020.06.01 03:19:03 - 1590981436.562 - 1.11220-1.11208 - 107.761-107.755 - 0.96082-0.96071 - 1.23860-1.23851 - 1.07553-1.07542 - 1735.76-1735.27 
878. 2020.06.01 03:19:03 - 1590981437.687 - 1.11220-1.11208 - 107.758-107.755 - 0.96082-0.96071 - 1.23859-1.23851 - 1.07553-1.07542 - 1735.75-1735.26 
879. 2020.06.01 03:19:03 - 1590981437.906 - 1.11221-1.11208 - 107.758-107.753 - 0.96082-0.96071 - 1.23859-1.23851 - 1.07553-1.07542 - 1735.76-1735.29 
880. 2020.06.01 03:19:03 - 1590981437.0 - 1.11220-1.11208 - 107.759-107.753 - 0.96082-0.96071 - 1.23859-1.23851 - 1.07553-1.07542 - 1735.70-1735.27 
881. 2020.06.01 03:19:03 - 1590981437.422 - 1.11221-1.11208 - 107.759-107.753 - 0.96081-0.96071 - 1.23859-1.23851 - 1.07553-1.07542 - 1735.70-1735.25 
882. 2020.06.01 03:19:03 - 1590981438.672 - 1.11220-1.11208 - 107.759-107.753 - 0.96081-0.96071 - 1.23859-1.23851 - 1.07553-1.07542 - 1735.70-1735.25 
883. 2020.06.01 03:19:03 - 1590981439.609 - 1.11221-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23860-1.23851 - 1.07552-1.07541 - 1735.69-1735.24 
884. 2020.06.01 03:19:03 - 1590981439.719 - 1.11220-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23860-1.23851 - 1.07552-1.07541 - 1735.69-1735.24 
885. 2020.06.01 03:19:03 - 1590981440.844 - 1.11221-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23860-1.23851 - 1.07552-1.07541 - 1735.69-1735.24 
886. 2020.06.01 03:19:03 - 1590981440.328 - 1.11220-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23860-1.23851 - 1.07552-1.07541 - 1735.69-1735.24 
887. 2020.06.01 03:19:03 - 1590981440.422 - 1.11221-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23860-1.23851 - 1.07552-1.07541 - 1735.69-1735.24 
888. 2020.06.01 03:19:03 - 1590981443.31 - 1.11219-1.11208 - 107.758-107.752 - 0.96081-0.96071 - 1.23857-1.23850 - 1.07551-1.07541 - 1735.70-1735.22 
889. 2020.06.01 03:19:03 - 1590981443.343 - 1.11218-1.11206 - 107.760-107.754 - 0.96083-0.96074 - 1.23853-1.23845 - 1.07550-1.07538 - 1735.60-1735.17 
890. 2020.06.01 03:19:03 - 1590981444.672 - 1.11221-1.11208 - 107.761-107.755 - 0.96085-0.96074 - 1.23850-1.23843 - 1.07550-1.07538 - 1735.51-1735.21 
891. 2020.06.01 03:19:03 - 1590981445.953 - 1.11221-1.11208 - 107.761-107.755 - 0.96085-0.96074 - 1.23850-1.23843 - 1.07550-1.07538 - 1735.51-1735.21 
892. 2020.06.01 03:19:03 - 1590981451.421 - 1.11219-1.11206 - 107.761-107.757 - 0.96085-0.96074 - 1.23842-1.23834 - 1.07549-1.07538 - 1735.75-1735.28 
893. 2020.06.01 03:19:03 - 1590981451.687 - 1.11218-1.11206 - 107.761-107.757 - 0.96085-0.96074 - 1.23841-1.23834 - 1.07549-1.07538 - 1735.75-1735.28 
894. 2020.06.01 03:19:03 - 1590981453.140 - 1.11219-1.11206 - 107.763-107.758 - 0.96085-0.96074 - 1.23841-1.23835 - 1.07550-1.07538 - 1735.66-1735.18 
895. 2020.06.01 03:19:03 - 1590981455.0 - 1.11218-1.11206 - 107.763-107.758 - 0.96085-0.96074 - 1.23841-1.23834 - 1.07549-1.07538 - 1735.69-1735.24 
896. 2020.06.01 03:19:03 - 1590981458.875 - 1.11216-1.11204 - 107.763-107.757 - 0.96086-0.96076 - 1.23838-1.23830 - 1.07551-1.07539 - 1735.68-1735.25 
897. 2020.06.01 03:19:03 - 1590981458.984 - 1.11217-1.11205 - 107.763-107.757 - 0.96086-0.96076 - 1.23838-1.23830 - 1.07551-1.07539 - 1735.68-1735.25 
898. 2020.06.01 03:19:03 - 1590981459.438 - 1.11218-1.11205 - 107.763-107.757 - 0.96085-0.96074 - 1.23838-1.23830 - 1.07551-1.07539 - 1735.68-1735.25 
899. 2020.06.01 03:19:03 - 1590981460.532 - 1.11218-1.11206 - 107.763-107.757 - 0.96085-0.96074 - 1.23838-1.23830 - 1.07551-1.07539 - 1735.72-1735.33 
900. 2020.06.01 03:19:03 - 1590981460.578 - 1.11218-1.11205 - 107.763-107.757 - 0.96085-0.96074 - 1.23838-1.23830 - 1.07551-1.07538 - 1735.79-1735.33 
901. 2020.06.01 03:19:03 - 1590981460.719 - 1.11219-1.11207 - 107.763-107.757 - 0.96085-0.96074 - 1.23838-1.23830 - 1.07551-1.07538 - 1735.80-1735.33 
902. 2020.06.01 03:19:03 - 1590981461.610 - 1.11220-1.11208 - 107.763-107.758 - 0.96083-0.96074 - 1.23843-1.23840 - 1.07554-1.07540 - 1735.91-1735.49 
903. 2020.06.01 03:19:03 - 1590981461.891 - 1.11222-1.11211 - 107.765-107.761 - 0.96080-0.96071 - 1.23848-1.23843 - 1.07554-1.07541 - 1735.92-1735.55 
904. 2020.06.01 03:19:03 - 1590981461.94 - 1.11225-1.11212 - 107.765-107.760 - 0.96079-0.96070 - 1.23851-1.23843 - 1.07555-1.07541 - 1735.93-1735.61 
905. 2020.06.01 03:19:03 - 1590981462.438 - 1.11224-1.11212 - 107.768-107.763 - 0.96079-0.96068 - 1.23853-1.23845 - 1.07555-1.07540 - 1735.85-1735.54 
906. 2020.06.01 03:19:03 - 1590981463.485 - 1.11224-1.11211 - 107.768-107.763 - 0.96079-0.96068 - 1.23853-1.23845 - 1.07555-1.07540 - 1735.85-1735.54 
907. 2020.06.01 03:19:03 - 1590981463.31 - 1.11223-1.11211 - 107.768-107.763 - 0.96079-0.96068 - 1.23852-1.23845 - 1.07555-1.07540 - 1735.85-1735.54 
908. 2020.06.01 03:19:03 - 1590981463.422 - 1.11221-1.11209 - 107.768-107.763 - 0.96079-0.96068 - 1.23851-1.23845 - 1.07555-1.07540 - 1735.85-1735.50 
909. 2020.06.01 03:19:03 - 1590981463.875 - 1.11220-1.11208 - 107.768-107.763 - 0.96081-0.96071 - 1.23846-1.23838 - 1.07558-1.07544 - 1735.85-1735.50 
910. 2020.06.01 03:19:03 - 1590981467.0 - 1.11219-1.11207 - 107.768-107.763 - 0.96083-0.96074 - 1.23845-1.23837 - 1.07555-1.07541 - 1735.77-1735.31 
911. 2020.06.01 03:19:03 - 1590981470.218 - 1.11220-1.11207 - 107.763-107.757 - 0.96082-0.96073 - 1.23846-1.23839 - 1.07559-1.07544 - 1735.81-1735.46 
912. 2020.06.01 03:19:03 - 1590981470.437 - 1.11221-1.11210 - 107.763-107.757 - 0.96081-0.96071 - 1.23848-1.23839 - 1.07559-1.07544 - 1735.82-1735.46 
913. 2020.06.01 03:19:03 - 1590981470.593 - 1.11221-1.11209 - 107.763-107.757 - 0.96081-0.96072 - 1.23847-1.23839 - 1.07559-1.07544 - 1735.82-1735.46 
914. 2020.06.01 03:19:03 - 1590981470.859 - 1.11221-1.11208 - 107.763-107.757 - 0.96083-0.96074 - 1.23847-1.23839 - 1.07559-1.07544 - 1735.82-1735.46 
915. 2020.06.01 03:19:03 - 1590981475.938 - 1.11221-1.11209 - 107.764-107.758 - 0.96084-0.96074 - 1.23846-1.23837 - 1.07559-1.07544 - 1735.95-1735.62 
916. 2020.06.01 03:19:03 - 1590981475.16 - 1.11221-1.11208 - 107.764-107.758 - 0.96084-0.96074 - 1.23846-1.23837 - 1.07559-1.07544 - 1735.95-1735.62 
917. 2020.06.01 03:19:03 - 1590981475.266 - 1.11222-1.11209 - 107.763-107.758 - 0.96084-0.96074 - 1.23845-1.23837 - 1.07559-1.07544 - 1735.95-1735.62 
918. 2020.06.01 03:19:03 - 1590981475.453 - 1.11221-1.11210 - 107.763-107.758 - 0.96083-0.96074 - 1.23846-1.23837 - 1.07559-1.07544 - 1735.95-1735.62 
919. 2020.06.01 03:19:03 - 1590981475.563 - 1.11222-1.11210 - 107.763-107.758 - 0.96084-0.96074 - 1.23846-1.23837 - 1.07559-1.07544 - 1735.95-1735.62 
920. 2020.06.01 03:19:03 - 1590981476.828 - 1.11222-1.11209 - 107.763-107.758 - 0.96083-0.96074 - 1.23845-1.23837 - 1.07559-1.07544 - 1735.87-1735.57 
921. 2020.06.01 03:19:03 - 1590981477.281 - 1.11221-1.11209 - 107.764-107.758 - 0.96083-0.96074 - 1.23845-1.23837 - 1.07557-1.07542 - 1735.86-1735.56 
922. 2020.06.01 03:19:03 - 1590981477.188 - 1.11220-1.11208 - 107.764-107.758 - 0.96084-0.96075 - 1.23844-1.23836 - 1.07555-1.07541 - 1735.87-1735.54 
923. 2020.06.01 03:19:03 - 1590981484.234 - 1.11222-1.11210 - 107.769-107.763 - 0.96084-0.96075 - 1.23847-1.23840 - 1.07558-1.07542 - 1735.89-1735.67 
924. 2020.06.01 03:19:03 - 1590981485.671 - 1.11222-1.11211 - 107.769-107.763 - 0.96084-0.96074 - 1.23853-1.23845 - 1.07557-1.07542 - 1735.92-1735.75 
925. 2020.06.01 03:19:03 - 1590981486.968 - 1.11227-1.11216 - 107.768-107.762 - 0.96079-0.96072 - 1.23860-1.23852 - 1.07559-1.07550 - 1735.89-1735.55 
926. 2020.06.01 03:19:03 - 1590981487.547 - 1.11227-1.11216 - 107.765-107.759 - 0.96081-0.96071 - 1.23863-1.23856 - 1.07560-1.07548 - 1736.03-1735.79 
927. 2020.06.01 03:19:03 - 1590981488.969 - 1.11227-1.11216 - 107.765-107.759 - 0.96081-0.96071 - 1.23861-1.23852 - 1.07552-1.07544 - 1735.99-1735.77 
928. 2020.06.01 03:19:03 - 1590981488.312 - 1.11228-1.11216 - 107.765-107.759 - 0.96080-0.96071 - 1.23861-1.23852 - 1.07565-1.07554 - 1735.96-1735.73 
929. 2020.06.01 03:19:03 - 1590981489.594 - 1.11227-1.11216 - 107.764-107.758 - 0.96081-0.96071 - 1.23861-1.23852 - 1.07565-1.07554 - 1735.95-1735.76 
930. 2020.06.01 03:19:03 - 1590981489.859 - 1.11227-1.11216 - 107.763-107.758 - 0.96081-0.96071 - 1.23861-1.23852 - 1.07563-1.07550 - 1735.97-1735.80 
931. 2020.06.01 03:19:03 - 1590981490.156 - 1.11228-1.11216 - 107.763-107.758 - 0.96081-0.96071 - 1.23861-1.23852 - 1.07563-1.07550 - 1735.99-1735.79 
932. 2020.06.01 03:19:03 - 1590981491.78 - 1.11227-1.11216 - 107.763-107.758 - 0.96080-0.96071 - 1.23859-1.23853 - 1.07558-1.07547 - 1735.98-1735.76 
933. 2020.06.01 03:19:03 - 1590981491.297 - 1.11228-1.11216 - 107.762-107.757 - 0.96080-0.96071 - 1.23859-1.23852 - 1.07560-1.07546 - 1735.98-1735.76 
934. 2020.06.01 03:19:03 - 1590981493.625 - 1.11232-1.11220 - 107.765-107.760 - 0.96077-0.96068 - 1.23870-1.23862 - 1.07565-1.07551 - 1735.94-1735.85 
935. 2020.06.01 03:19:03 - 1590981494.734 - 1.11231-1.11220 - 107.764-107.759 - 0.96077-0.96067 - 1.23870-1.23862 - 1.07564-1.07550 - 1735.95-1735.85 
936. 2020.06.01 03:19:03 - 1590981495.79 - 1.11232-1.11220 - 107.762-107.757 - 0.96078-0.96067 - 1.23869-1.23860 - 1.07564-1.07550 - 1735.87-1735.65 
937. 2020.06.01 03:19:03 - 1590981495.235 - 1.11231-1.11220 - 107.762-107.757 - 0.96078-0.96067 - 1.23869-1.23860 - 1.07564-1.07550 - 1735.87-1735.65 
938. 2020.06.01 03:19:03 - 1590981495.344 - 1.11232-1.11220 - 107.762-107.757 - 0.96078-0.96067 - 1.23869-1.23860 - 1.07564-1.07550 - 1735.87-1735.65 
939. 2020.06.01 03:19:03 - 1590981496.687 - 1.11230-1.11219 - 107.762-107.757 - 0.96078-0.96067 - 1.23869-1.23861 - 1.07560-1.07547 - 1735.93-1735.63 
940. 2020.06.01 03:19:03 - 1590981501.750 - 1.11232-1.11221 - 107.762-107.757 - 0.96075-0.96066 - 1.23869-1.23860 - 1.07573-1.07558 - 1735.94-1735.69 
941. 2020.06.01 03:19:03 - 1590981506.109 - 1.11236-1.11225 - 107.761-107.756 - 0.96071-0.96060 - 1.23870-1.23862 - 1.07569-1.07554 - 1735.95-1735.71 
942. 2020.06.01 03:19:03 - 1590981509.860 - 1.11238-1.11227 - 107.762-107.755 - 0.96069-0.96059 - 1.23870-1.23863 - 1.07570-1.07554 - 1735.89-1735.51 
943. 2020.06.01 03:19:03 - 1590981510.579 - 1.11237-1.11226 - 107.762-107.755 - 0.96070-0.96059 - 1.23870-1.23861 - 1.07569-1.07554 - 1735.88-1735.48 
944. 2020.06.01 03:19:03 - 1590981511.672 - 1.11240-1.11229 - 107.762-107.755 - 0.96071-0.96059 - 1.23870-1.23862 - 1.07570-1.07554 - 1735.88-1735.48 
945. 2020.06.01 03:19:03 - 1590981511.93 - 1.11240-1.11229 - 107.762-107.755 - 0.96069-0.96059 - 1.23870-1.23863 - 1.07570-1.07553 - 1735.90-1735.65 
946. 2020.06.01 03:19:03 - 1590981511.328 - 1.11241-1.11229 - 107.761-107.755 - 0.96069-0.96059 - 1.23870-1.23863 - 1.07569-1.07553 - 1735.90-1735.65 
947. 2020.06.01 03:19:03 - 1590981512.31 - 1.11241-1.11230 - 107.761-107.755 - 0.96069-0.96059 - 1.23870-1.23864 - 1.07570-1.07553 - 1735.91-1735.65 
948. 2020.06.01 03:19:03 - 1590981513.469 - 1.11243-1.11232 - 107.761-107.755 - 0.96068-0.96059 - 1.23873-1.23866 - 1.07570-1.07555 - 1735.91-1735.54 
949. 2020.06.01 03:19:03 - 1590981513.141 - 1.11242-1.11231 - 107.761-107.755 - 0.96071-0.96059 - 1.23873-1.23866 - 1.07568-1.07555 - 1735.91-1735.54 
950. 2020.06.01 03:19:03 - 1590981517.610 - 1.11243-1.11231 - 107.761-107.755 - 0.96070-0.96059 - 1.23873-1.23866 - 1.07569-1.07555 - 1735.89-1735.61 
951. 2020.06.01 03:19:03 - 1590981518.610 - 1.11242-1.11231 - 107.761-107.755 - 0.96071-0.96059 - 1.23874-1.23865 - 1.07569-1.07556 - 1735.81-1735.39 
952. 2020.06.01 03:19:03 - 1590981519.360 - 1.11238-1.11227 - 107.761-107.756 - 0.96073-0.96062 - 1.23871-1.23863 - 1.07574-1.07559 - 1735.82-1735.38 
953. 2020.06.01 03:19:03 - 1590981519.500 - 1.11237-1.11226 - 107.761-107.756 - 0.96073-0.96062 - 1.23869-1.23861 - 1.07574-1.07559 - 1735.82-1735.38 
954. 2020.06.01 03:19:03 - 1590981520.281 - 1.11238-1.11227 - 107.761-107.756 - 0.96073-0.96062 - 1.23869-1.23861 - 1.07573-1.07560 - 1735.80-1735.38 
955. 2020.06.01 03:19:03 - 1590981520.656 - 1.11239-1.11227 - 107.761-107.756 - 0.96073-0.96062 - 1.23869-1.23861 - 1.07578-1.07567 - 1735.80-1735.38 
956. 2020.06.01 03:19:03 - 1590981520.813 - 1.11239-1.11228 - 107.759-107.754 - 0.96071-0.96060 - 1.23869-1.23862 - 1.07577-1.07565 - 1735.85-1735.54 
957. 2020.06.01 03:19:03 - 1590981522.547 - 1.11240-1.11229 - 107.759-107.754 - 0.96070-0.96060 - 1.23872-1.23864 - 1.07579-1.07563 - 1735.88-1735.63 
958. 2020.06.01 03:19:03 - 1590981523.125 - 1.11239-1.11228 - 107.761-107.755 - 0.96070-0.96060 - 1.23872-1.23864 - 1.07579-1.07563 - 1735.89-1735.63 
959. 2020.06.01 03:19:03 - 1590981526.156 - 1.11240-1.11229 - 107.762-107.756 - 0.96067-0.96057 - 1.23872-1.23864 - 1.07572-1.07563 - 1735.89-1735.57 
960. 2020.06.01 03:19:03 - 1590981526.546 - 1.11239-1.11228 - 107.762-107.756 - 0.96068-0.96057 - 1.23872-1.23864 - 1.07573-1.07562 - 1735.89-1735.57 
961. 2020.06.01 03:19:03 - 1590981526.562 - 1.11239-1.11228 - 107.762-107.756 - 0.96068-0.96057 - 1.23872-1.23864 - 1.07577-1.07562 - 1735.89-1735.57 
962. 2020.06.01 03:19:03 - 1590981527.515 - 1.11240-1.11229 - 107.760-107.756 - 0.96068-0.96057 - 1.23872-1.23864 - 1.07576-1.07564 - 1735.89-1735.57 
963. 2020.06.01 03:19:03 - 1590981527.578 - 1.11240-1.11229 - 107.757-107.751 - 0.96066-0.96057 - 1.23872-1.23868 - 1.07582-1.07571 - 1735.89-1735.57 
964. 2020.06.01 03:19:03 - 1590981528.156 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96057 - 1.23877-1.23870 - 1.07592-1.07578 - 1735.89-1735.63 
965. 2020.06.01 03:19:03 - 1590981528.203 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96057 - 1.23877-1.23870 - 1.07592-1.07578 - 1735.89-1735.63 *
966. 2020.06.01 03:19:03 - 1590981528.203 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96057 - 1.23877-1.23870 - 1.07592-1.07578 - 1735.89-1735.63 *
967. 2020.06.01 03:19:03 - 1590981528.218 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96057 - 1.23878-1.23870 - 1.07592-1.07578 - 1735.89-1735.63 *
968. 2020.06.01 03:19:03 - 1590981528.234 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96057 - 1.23878-1.23870 - 1.07592-1.07578 - 1735.89-1735.63 *
969. 2020.06.01 03:19:03 - 1590981528.625 - 1.11244-1.11233 - 107.757-107.751 - 0.96065-0.96056 - 1.23875-1.23868 - 1.07592-1.07576 - 1735.89-1735.63 *
970. 2020.06.01 03:19:03 - 1590981528.640 - 1.11245-1.11233 - 107.757-107.751 - 0.96065-0.96056 - 1.23875-1.23868 - 1.07592-1.07576 - 1735.89-1735.63 
971. 2020.06.01 03:19:03 - 1590981530.203 - 1.11249-1.11238 - 107.752-107.747 - 0.96059-0.96049 - 1.23877-1.23872 - 1.07597-1.07585 - 1735.90-1735.56 
972. 2020.06.01 03:19:03 - 1590981530.218 - 1.11249-1.11238 - 107.752-107.747 - 0.96059-0.96049 - 1.23877-1.23872 - 1.07597-1.07585 - 1735.90-1735.56 
973. 2020.06.01 03:19:03 - 1590981531.656 - 1.11248-1.11237 - 107.752-107.747 - 0.96059-0.96049 - 1.23877-1.23872 - 1.07597-1.07583 - 1735.86-1735.46 
974. 2020.06.01 03:19:03 - 1590981531.938 - 1.11247-1.11236 - 107.751-107.747 - 0.96060-0.96049 - 1.23877-1.23871 - 1.07597-1.07583 - 1735.85-1735.48 
975. 2020.06.01 03:19:03 - 1590981532.94 - 1.11248-1.11237 - 107.751-107.747 - 0.96060-0.96049 - 1.23877-1.23871 - 1.07594-1.07581 - 1735.85-1735.48 
976. 2020.06.01 03:19:03 - 1590981533.484 - 1.11247-1.11236 - 107.751-107.747 - 0.96060-0.96051 - 1.23877-1.23870 - 1.07588-1.07574 - 1735.87-1735.53 
977. 2020.06.01 03:19:03 - 1590981535.359 - 1.11249-1.11237 - 107.749-107.744 - 0.96060-0.96052 - 1.23880-1.23872 - 1.07597-1.07580 - 1735.96-1735.54 
978. 2020.06.01 03:19:03 - 1590981535.125 - 1.11248-1.11237 - 107.749-107.744 - 0.96060-0.96052 - 1.23880-1.23872 - 1.07597-1.07580 - 1735.96-1735.54 
979. 2020.06.01 03:19:03 - 1590981535.234 - 1.11249-1.11237 - 107.749-107.744 - 0.96060-0.96052 - 1.23880-1.23872 - 1.07597-1.07580 - 1735.96-1735.54 
980. 2020.06.01 03:19:03 - 1590981535.484 - 1.11248-1.11237 - 107.749-107.745 - 0.96059-0.96051 - 1.23879-1.23872 - 1.07597-1.07580 - 1735.96-1735.54 
981. 2020.06.01 03:19:03 - 1590981536.890 - 1.11249-1.11237 - 107.749-107.744 - 0.96059-0.96051 - 1.23879-1.23871 - 1.07595-1.07579 - 1735.96-1735.54 
982. 2020.06.01 03:19:03 - 1590981536.140 - 1.11248-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07595-1.07579 - 1735.96-1735.54 
983. 2020.06.01 03:19:03 - 1590981536.359 - 1.11249-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07588-1.07572 - 1735.96-1735.54 
984. 2020.06.01 03:19:03 - 1590981536.437 - 1.11249-1.11238 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07587-1.07573 - 1735.96-1735.54 
985. 2020.06.01 03:19:03 - 1590981536.562 - 1.11250-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07586-1.07573 - 1735.96-1735.54 
986. 2020.06.01 03:19:03 - 1590981537.640 - 1.11248-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07586-1.07573 - 1735.96-1735.54 
987. 2020.06.01 03:19:03 - 1590981537.781 - 1.11249-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23869 - 1.07588-1.07573 - 1735.95-1735.54 
988. 2020.06.01 03:19:03 - 1590981537.875 - 1.11250-1.11237 - 107.749-107.743 - 0.96059-0.96051 - 1.23878-1.23870 - 1.07588-1.07573 - 1735.95-1735.54 
989. 2020.06.01 03:19:03 - 1590981537.78 - 1.11250-1.11239 - 107.749-107.743 - 0.96058-0.96051 - 1.23878-1.23870 - 1.07588-1.07573 - 1735.96-1735.55 
990. 2020.06.01 03:19:03 - 1590981537.234 - 1.11251-1.11240 - 107.749-107.743 - 0.96058-0.96051 - 1.23878-1.23870 - 1.07588-1.07573 - 1735.96-1735.55 
991. 2020.06.01 03:19:03 - 1590981537.359 - 1.11252-1.11240 - 107.749-107.743 - 0.96058-0.96051 - 1.23878-1.23869 - 1.07588-1.07573 - 1735.96-1735.55 
992. 2020.06.01 03:19:03 - 1590981538.937 - 1.11252-1.11240 - 107.749-107.744 - 0.96059-0.96051 - 1.23878-1.23869 - 1.07588-1.07573 - 1735.65-1735.40 
993. 2020.06.01 03:19:03 - 1590981539.687 - 1.11251-1.11240 - 107.749-107.744 - 0.96059-0.96051 - 1.23878-1.23869 - 1.07587-1.07573 - 1735.54-1735.18 
994. 2020.06.01 03:19:03 - 1590981540.219 - 1.11251-1.11239 - 107.749-107.743 - 0.96059-0.96051 - 1.23885-1.23878 - 1.07584-1.07569 - 1735.53-1735.17 
995. 2020.06.01 03:19:03 - 1590981540.594 - 1.11251-1.11240 - 107.749-107.743 - 0.96059-0.96051 - 1.23886-1.23879 - 1.07586-1.07570 - 1735.19-1735.09 
996. 2020.06.01 03:19:03 - 1590981542.578 - 1.11252-1.11240 - 107.746-107.741 - 0.96058-0.96051 - 1.23884-1.23880 - 1.07569-1.07556 - 1735.31-1735.06 
997. 2020.06.01 03:19:03 - 1590981542.594 - 1.11252-1.11240 - 107.746-107.741 - 0.96058-0.96051 - 1.23884-1.23880 - 1.07569-1.07556 - 1735.31-1735.06 *
998. 2020.06.01 03:19:03 - 1590981542.610 - 1.11252-1.11240 - 107.746-107.741 - 0.96058-0.96051 - 1.23884-1.23880 - 1.07569-1.07556 - 1735.31-1735.06 *
999. 2020.06.01 03:19:03 - 1590981542.610 - 1.11252-1.11240 - 107.746-107.741 - 0.96058-0.96051 - 1.23884-1.23880 - 1.07569-1.07556 - 1735.31-1735.06 *
1000. 2020.06.01 03:19:03 - 1590981542.641 - 1.11252-1.11240 - 107.746-107.741 - 0.96058-0.96051 - 1.23884-1.23880 - 1.07569-1.07556 - 1735.31-1735.06 *

-> 2020.06.01 03:19:46 - 1590981586.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:19:47 - 1590981549.891 - 1.11257-1.11246 - 107.742-107.738 - 0.96059-0.96050 - 1.23889-1.23884 - 1.07573-1.07554 - 1735.52-1735.19 
952. 2020.06.01 03:19:47 - 1590981550.563 - 1.11258-1.11246 - 107.737-107.734 - 0.96058-0.96050 - 1.23890-1.23885 - 1.07561-1.07544 - 1735.57-1735.23 
953. 2020.06.01 03:19:47 - 1590981551.344 - 1.11257-1.11246 - 107.738-107.734 - 0.96058-0.96049 - 1.23890-1.23882 - 1.07563-1.07545 - 1735.55-1735.23 
954. 2020.06.01 03:19:47 - 1590981551.735 - 1.11258-1.11246 - 107.738-107.734 - 0.96058-0.96050 - 1.23890-1.23881 - 1.07563-1.07545 - 1735.30-1735.16 
955. 2020.06.01 03:19:47 - 1590981552.0 - 1.11260-1.11249 - 107.738-107.734 - 0.96058-0.96050 - 1.23890-1.23881 - 1.07563-1.07545 - 1735.30-1735.16 
956. 2020.06.01 03:19:47 - 1590981552.110 - 1.11261-1.11249 - 107.738-107.734 - 0.96058-0.96050 - 1.23890-1.23881 - 1.07563-1.07545 - 1735.40-1735.16 
957. 2020.06.01 03:19:47 - 1590981552.282 - 1.11262-1.11251 - 107.738-107.734 - 0.96058-0.96049 - 1.23890-1.23881 - 1.07563-1.07545 - 1735.40-1735.16 
958. 2020.06.01 03:19:47 - 1590981560.625 - 1.11261-1.11250 - 107.739-107.732 - 0.96060-0.96050 - 1.23889-1.23880 - 1.07557-1.07547 - 1735.33-1735.15 
959. 2020.06.01 03:19:47 - 1590981561.313 - 1.11259-1.11247 - 107.737-107.732 - 0.96059-0.96050 - 1.23888-1.23880 - 1.07558-1.07547 - 1735.44-1735.14 
960. 2020.06.01 03:19:47 - 1590981562.828 - 1.11256-1.11245 - 107.738-107.733 - 0.96059-0.96050 - 1.23883-1.23874 - 1.07564-1.07551 - 1735.54-1735.14 
961. 2020.06.01 03:19:47 - 1590981563.875 - 1.11255-1.11244 - 107.739-107.733 - 0.96060-0.96050 - 1.23883-1.23874 - 1.07562-1.07549 - 1735.42-1735.16 
962. 2020.06.01 03:19:47 - 1590981564.359 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23883-1.23874 - 1.07566-1.07551 - 1735.54-1735.15 
963. 2020.06.01 03:19:47 - 1590981565.437 - 1.11253-1.11241 - 107.738-107.733 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07551 - 1735.54-1735.15 
964. 2020.06.01 03:19:47 - 1590981565.578 - 1.11254-1.11242 - 107.739-107.733 - 0.96060-0.96051 - 1.23869-1.23861 - 1.07566-1.07555 - 1735.54-1735.15 
965. 2020.06.01 03:19:47 - 1590981566.156 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07555 - 1735.54-1735.15 
966. 2020.06.01 03:19:47 - 1590981566.500 - 1.11256-1.11244 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.15 
967. 2020.06.01 03:19:47 - 1590981567.0 - 1.11255-1.11244 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.15 
968. 2020.06.01 03:19:47 - 1590981568.109 - 1.11256-1.11245 - 107.738-107.732 - 0.96059-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.14 
969. 2020.06.01 03:19:47 - 1590981568.156 - 1.11257-1.11245 - 107.738-107.732 - 0.96059-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.14 
970. 2020.06.01 03:19:47 - 1590981568.500 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23860 - 1.07566-1.07550 - 1735.54-1735.14 
971. 2020.06.01 03:19:47 - 1590981569.234 - 1.11256-1.11243 - 107.736-107.730 - 0.96060-0.96050 - 1.23869-1.23860 - 1.07567-1.07551 - 1735.54-1735.14 
972. 2020.06.01 03:19:47 - 1590981570.78 - 1.11256-1.11245 - 107.735-107.730 - 0.96059-0.96050 - 1.23869-1.23860 - 1.07567-1.07551 - 1735.54-1735.14 
973. 2020.06.01 03:19:47 - 1590981570.859 - 1.11256-1.11244 - 107.737-107.732 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07561 - 1735.54-1735.14 
974. 2020.06.01 03:19:47 - 1590981571.406 - 1.11256-1.11244 - 107.738-107.734 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07560 - 1735.54-1735.14 
975. 2020.06.01 03:19:47 - 1590981572.266 - 1.11257-1.11245 - 107.738-107.733 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07564 - 1735.54-1735.14 
976. 2020.06.01 03:19:47 - 1590981574.125 - 1.11256-1.11244 - 107.738-107.733 - 0.96052-0.96042 - 1.23869-1.23861 - 1.07575-1.07564 - 1735.35-1735.16 
977. 2020.06.01 03:19:47 - 1590981574.328 - 1.11257-1.11244 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23861 - 1.07574-1.07564 - 1735.53-1735.14 
978. 2020.06.01 03:19:47 - 1590981574.484 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23861 - 1.07574-1.07564 - 1735.53-1735.14 
979. 2020.06.01 03:19:47 - 1590981574.656 - 1.11256-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23868-1.23861 - 1.07574-1.07558 - 1735.53-1735.14 
980. 2020.06.01 03:19:47 - 1590981574.672 - 1.11256-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23868-1.23861 - 1.07574-1.07558 - 1735.53-1735.14 
981. 2020.06.01 03:19:47 - 1590981575.313 - 1.11255-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23860 - 1.07568-1.07554 - 1735.53-1735.14 
982. 2020.06.01 03:19:47 - 1590981576.781 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
983. 2020.06.01 03:19:47 - 1590981576.828 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
984. 2020.06.01 03:19:47 - 1590981576.891 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
985. 2020.06.01 03:19:47 - 1590981576.250 - 1.11255-1.11244 - 107.738-107.732 - 0.96056-0.96048 - 1.23866-1.23857 - 1.07571-1.07556 - 1735.54-1735.14 
986. 2020.06.01 03:19:47 - 1590981576.328 - 1.11255-1.11244 - 107.738-107.732 - 0.96056-0.96048 - 1.23866-1.23857 - 1.07571-1.07556 - 1735.54-1735.14 
987. 2020.06.01 03:19:47 - 1590981577.47 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23867-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
988. 2020.06.01 03:19:47 - 1590981578.906 - 1.11256-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23868-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
989. 2020.06.01 03:19:47 - 1590981579.406 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
990. 2020.06.01 03:19:47 - 1590981579.531 - 1.11256-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
991. 2020.06.01 03:19:47 - 1590981581.219 - 1.11257-1.11245 - 107.738-107.732 - 0.96057-0.96047 - 1.23870-1.23860 - 1.07571-1.07556 - 1735.55-1735.23 
992. 2020.06.01 03:19:47 - 1590981581.375 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07556 - 1735.52-1735.23 
993. 2020.06.01 03:19:47 - 1590981582.281 - 1.11257-1.11245 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07556 - 1735.56-1735.23 
994. 2020.06.01 03:19:47 - 1590981584.859 - 1.11261-1.11249 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07555 - 1735.40-1735.00 
995. 2020.06.01 03:19:47 - 1590981586.63 - 1.11273-1.11261 - 107.733-107.727 - 0.96057-0.96047 - 1.23874-1.23866 - 1.07571-1.07555 - 1735.40-1735.00 
996. 2020.06.01 03:19:47 - 1590981586.719 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 
997. 2020.06.01 03:19:47 - 1590981586.735 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
998. 2020.06.01 03:19:47 - 1590981586.750 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
999. 2020.06.01 03:19:47 - 1590981586.938 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
1000. 2020.06.01 03:19:47 - 1590981586.969 - 1.11274-1.11261 - 107.731-107.726 - 0.96043-0.96037 - 1.23879-1.23872 - 1.07570-1.07555 - 1735.35-1735.16 *

-> 2020.06.01 03:19:48 - 1590981588.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:19:48 - 1590981561.313 - 1.11259-1.11247 - 107.737-107.732 - 0.96059-0.96050 - 1.23888-1.23880 - 1.07558-1.07547 - 1735.44-1735.14 
952. 2020.06.01 03:19:48 - 1590981562.828 - 1.11256-1.11245 - 107.738-107.733 - 0.96059-0.96050 - 1.23883-1.23874 - 1.07564-1.07551 - 1735.54-1735.14 
953. 2020.06.01 03:19:48 - 1590981563.875 - 1.11255-1.11244 - 107.739-107.733 - 0.96060-0.96050 - 1.23883-1.23874 - 1.07562-1.07549 - 1735.42-1735.16 
954. 2020.06.01 03:19:48 - 1590981564.359 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23883-1.23874 - 1.07566-1.07551 - 1735.54-1735.15 
955. 2020.06.01 03:19:48 - 1590981565.437 - 1.11253-1.11241 - 107.738-107.733 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07551 - 1735.54-1735.15 
956. 2020.06.01 03:19:48 - 1590981565.578 - 1.11254-1.11242 - 107.739-107.733 - 0.96060-0.96051 - 1.23869-1.23861 - 1.07566-1.07555 - 1735.54-1735.15 
957. 2020.06.01 03:19:48 - 1590981566.156 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07555 - 1735.54-1735.15 
958. 2020.06.01 03:19:48 - 1590981566.500 - 1.11256-1.11244 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.15 
959. 2020.06.01 03:19:48 - 1590981567.0 - 1.11255-1.11244 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.15 
960. 2020.06.01 03:19:48 - 1590981568.109 - 1.11256-1.11245 - 107.738-107.732 - 0.96059-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.14 
961. 2020.06.01 03:19:48 - 1590981568.156 - 1.11257-1.11245 - 107.738-107.732 - 0.96059-0.96050 - 1.23869-1.23861 - 1.07566-1.07550 - 1735.54-1735.14 
962. 2020.06.01 03:19:48 - 1590981568.500 - 1.11255-1.11243 - 107.738-107.732 - 0.96060-0.96050 - 1.23869-1.23860 - 1.07566-1.07550 - 1735.54-1735.14 
963. 2020.06.01 03:19:48 - 1590981569.234 - 1.11256-1.11243 - 107.736-107.730 - 0.96060-0.96050 - 1.23869-1.23860 - 1.07567-1.07551 - 1735.54-1735.14 
964. 2020.06.01 03:19:48 - 1590981570.78 - 1.11256-1.11245 - 107.735-107.730 - 0.96059-0.96050 - 1.23869-1.23860 - 1.07567-1.07551 - 1735.54-1735.14 
965. 2020.06.01 03:19:48 - 1590981570.859 - 1.11256-1.11244 - 107.737-107.732 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07561 - 1735.54-1735.14 
966. 2020.06.01 03:19:48 - 1590981571.406 - 1.11256-1.11244 - 107.738-107.734 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07560 - 1735.54-1735.14 
967. 2020.06.01 03:19:48 - 1590981572.266 - 1.11257-1.11245 - 107.738-107.733 - 0.96058-0.96050 - 1.23869-1.23861 - 1.07577-1.07564 - 1735.54-1735.14 
968. 2020.06.01 03:19:48 - 1590981574.125 - 1.11256-1.11244 - 107.738-107.733 - 0.96052-0.96042 - 1.23869-1.23861 - 1.07575-1.07564 - 1735.35-1735.16 
969. 2020.06.01 03:19:48 - 1590981574.328 - 1.11257-1.11244 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23861 - 1.07574-1.07564 - 1735.53-1735.14 
970. 2020.06.01 03:19:48 - 1590981574.484 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23861 - 1.07574-1.07564 - 1735.53-1735.14 
971. 2020.06.01 03:19:48 - 1590981574.656 - 1.11256-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23868-1.23861 - 1.07574-1.07558 - 1735.53-1735.14 
972. 2020.06.01 03:19:48 - 1590981574.672 - 1.11256-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23868-1.23861 - 1.07574-1.07558 - 1735.53-1735.14 
973. 2020.06.01 03:19:48 - 1590981575.313 - 1.11255-1.11243 - 107.738-107.733 - 0.96051-0.96041 - 1.23869-1.23860 - 1.07568-1.07554 - 1735.53-1735.14 
974. 2020.06.01 03:19:48 - 1590981576.781 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
975. 2020.06.01 03:19:48 - 1590981576.828 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
976. 2020.06.01 03:19:48 - 1590981576.891 - 1.11255-1.11244 - 107.738-107.733 - 0.96051-0.96043 - 1.23869-1.23860 - 1.07569-1.07556 - 1735.54-1735.14 
977. 2020.06.01 03:19:48 - 1590981576.250 - 1.11255-1.11244 - 107.738-107.732 - 0.96056-0.96048 - 1.23866-1.23857 - 1.07571-1.07556 - 1735.54-1735.14 
978. 2020.06.01 03:19:48 - 1590981576.328 - 1.11255-1.11244 - 107.738-107.732 - 0.96056-0.96048 - 1.23866-1.23857 - 1.07571-1.07556 - 1735.54-1735.14 
979. 2020.06.01 03:19:48 - 1590981577.47 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23867-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
980. 2020.06.01 03:19:48 - 1590981578.906 - 1.11256-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23868-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
981. 2020.06.01 03:19:48 - 1590981579.406 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
982. 2020.06.01 03:19:48 - 1590981579.531 - 1.11256-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23859 - 1.07571-1.07556 - 1735.54-1735.14 
983. 2020.06.01 03:19:48 - 1590981581.219 - 1.11257-1.11245 - 107.738-107.732 - 0.96057-0.96047 - 1.23870-1.23860 - 1.07571-1.07556 - 1735.55-1735.23 
984. 2020.06.01 03:19:48 - 1590981581.375 - 1.11257-1.11244 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07556 - 1735.52-1735.23 
985. 2020.06.01 03:19:48 - 1590981582.281 - 1.11257-1.11245 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07556 - 1735.56-1735.23 
986. 2020.06.01 03:19:48 - 1590981584.859 - 1.11261-1.11249 - 107.738-107.732 - 0.96057-0.96047 - 1.23869-1.23860 - 1.07571-1.07555 - 1735.40-1735.00 
987. 2020.06.01 03:19:48 - 1590981586.63 - 1.11273-1.11261 - 107.733-107.727 - 0.96057-0.96047 - 1.23874-1.23866 - 1.07571-1.07555 - 1735.40-1735.00 
988. 2020.06.01 03:19:48 - 1590981586.719 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 
989. 2020.06.01 03:19:48 - 1590981586.735 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
990. 2020.06.01 03:19:48 - 1590981586.750 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
991. 2020.06.01 03:19:48 - 1590981586.938 - 1.11274-1.11261 - 107.731-107.726 - 0.96046-0.96037 - 1.23879-1.23871 - 1.07568-1.07554 - 1735.40-1735.00 *
992. 2020.06.01 03:19:48 - 1590981586.969 - 1.11274-1.11261 - 107.731-107.726 - 0.96043-0.96037 - 1.23879-1.23872 - 1.07570-1.07555 - 1735.35-1735.16 *
993. 2020.06.01 03:19:48 - 1590981587.704 - 1.11274-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07569-1.07556 - 1735.35-1735.16 *
994. 2020.06.01 03:19:48 - 1590981587.735 - 1.11274-1.11262 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07569-1.07556 - 1735.35-1735.16 
995. 2020.06.01 03:19:48 - 1590981588.422 - 1.11273-1.11262 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.35-1735.16 
996. 2020.06.01 03:19:48 - 1590981588.547 - 1.11273-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.54-1735.14 
997. 2020.06.01 03:19:48 - 1590981588.547 - 1.11273-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.54-1735.14 *
998. 2020.06.01 03:19:48 - 1590981588.563 - 1.11273-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.54-1735.14 *
999. 2020.06.01 03:19:48 - 1590981588.579 - 1.11273-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.54-1735.14 *
1000. 2020.06.01 03:19:48 - 1590981588.594 - 1.11273-1.11261 - 107.732-107.726 - 0.96043-0.96033 - 1.23879-1.23872 - 1.07572-1.07556 - 1735.54-1735.14 *