-> 2020.06.01 03:10:14 - 1590981014.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 03:10:15 - 1590980532.156 - 1.11189-1.11178 - 107.715-107.711 - 0.96061-0.96053 - 1.23753-1.23746 - 1.07477-1.07464 - 1738.24-1737.91 
502. 2020.06.01 03:10:15 - 1590980532.234 - 1.11188-1.11177 - 107.716-107.711 - 0.96061-0.96053 - 1.23754-1.23746 - 1.07483-1.07466 - 1738.36-1738.02 
503. 2020.06.01 03:10:15 - 1590980533.47 - 1.11189-1.11178 - 107.716-107.711 - 0.96061-0.96053 - 1.23754-1.23746 - 1.07483-1.07468 - 1738.36-1738.02 
504. 2020.06.01 03:10:15 - 1590980533.172 - 1.11190-1.11179 - 107.716-107.711 - 0.96060-0.96052 - 1.23755-1.23747 - 1.07483-1.07468 - 1738.36-1738.02 
505. 2020.06.01 03:10:15 - 1590980537.390 - 1.11189-1.11178 - 107.720-107.715 - 0.96061-0.96052 - 1.23757-1.23749 - 1.07487-1.07472 - 1738.15-1737.77 
506. 2020.06.01 03:10:15 - 1590980537.484 - 1.11188-1.11176 - 107.720-107.715 - 0.96061-0.96052 - 1.23758-1.23749 - 1.07486-1.07472 - 1738.15-1737.76 
507. 2020.06.01 03:10:15 - 1590980537.547 - 1.11188-1.11177 - 107.720-107.715 - 0.96061-0.96052 - 1.23758-1.23749 - 1.07486-1.07469 - 1738.15-1737.76 
508. 2020.06.01 03:10:15 - 1590980538.656 - 1.11188-1.11176 - 107.722-107.718 - 0.96063-0.96054 - 1.23759-1.23751 - 1.07487-1.07469 - 1737.91-1737.56 
509. 2020.06.01 03:10:15 - 1590980538.859 - 1.11188-1.11177 - 107.722-107.718 - 0.96063-0.96054 - 1.23759-1.23751 - 1.07487-1.07469 - 1737.91-1737.56 
510. 2020.06.01 03:10:15 - 1590980539.31 - 1.11189-1.11178 - 107.722-107.718 - 0.96063-0.96054 - 1.23761-1.23752 - 1.07487-1.07469 - 1737.91-1737.56 
511. 2020.06.01 03:10:15 - 1590980539.656 - 1.11191-1.11180 - 107.723-107.718 - 0.96062-0.96054 - 1.23763-1.23755 - 1.07484-1.07470 - 1737.80-1737.46 
512. 2020.06.01 03:10:15 - 1590980540.172 - 1.11195-1.11183 - 107.722-107.717 - 0.96061-0.96053 - 1.23767-1.23759 - 1.07485-1.07467 - 1737.90-1737.52 
513. 2020.06.01 03:10:15 - 1590980540.719 - 1.11193-1.11181 - 107.722-107.717 - 0.96062-0.96053 - 1.23767-1.23759 - 1.07481-1.07466 - 1738.00-1737.58 
514. 2020.06.01 03:10:15 - 1590980540.953 - 1.11192-1.11181 - 107.722-107.717 - 0.96062-0.96053 - 1.23767-1.23759 - 1.07481-1.07463 - 1738.00-1737.60 
515. 2020.06.01 03:10:15 - 1590980541.516 - 1.11192-1.11181 - 107.722-107.716 - 0.96062-0.96053 - 1.23767-1.23759 - 1.07481-1.07463 - 1738.10-1737.67 
516. 2020.06.01 03:10:15 - 1590980541.547 - 1.11192-1.11181 - 107.722-107.716 - 0.96062-0.96053 - 1.23767-1.23759 - 1.07481-1.07463 - 1738.10-1737.67 
517. 2020.06.01 03:10:15 - 1590980542.578 - 1.11190-1.11179 - 107.722-107.716 - 0.96064-0.96055 - 1.23761-1.23756 - 1.07474-1.07460 - 1737.90-1737.56 
518. 2020.06.01 03:10:15 - 1590980542.625 - 1.11189-1.11177 - 107.722-107.716 - 0.96064-0.96055 - 1.23761-1.23756 - 1.07474-1.07460 - 1737.90-1737.56 
519. 2020.06.01 03:10:15 - 1590980543.703 - 1.11187-1.11176 - 107.722-107.716 - 0.96064-0.96055 - 1.23760-1.23756 - 1.07476-1.07462 - 1737.88-1737.56 
520. 2020.06.01 03:10:15 - 1590980543.203 - 1.11188-1.11177 - 107.725-107.720 - 0.96064-0.96055 - 1.23760-1.23754 - 1.07477-1.07462 - 1737.90-1737.52 
521. 2020.06.01 03:10:15 - 1590980545.797 - 1.11187-1.11176 - 107.721-107.716 - 0.96064-0.96055 - 1.23760-1.23754 - 1.07477-1.07462 - 1737.88-1737.51 
522. 2020.06.01 03:10:15 - 1590980549.828 - 1.11188-1.11177 - 107.721-107.715 - 0.96063-0.96054 - 1.23763-1.23755 - 1.07481-1.07462 - 1737.90-1737.62 
523. 2020.06.01 03:10:15 - 1590980554.203 - 1.11189-1.11178 - 107.725-107.719 - 0.96063-0.96054 - 1.23764-1.23755 - 1.07480-1.07462 - 1737.93-1737.64 
524. 2020.06.01 03:10:15 - 1590980554.516 - 1.11190-1.11179 - 107.725-107.719 - 0.96063-0.96054 - 1.23764-1.23755 - 1.07481-1.07462 - 1737.91-1737.64 
525. 2020.06.01 03:10:15 - 1590980561.672 - 1.11189-1.11178 - 107.727-107.722 - 0.96063-0.96054 - 1.23765-1.23755 - 1.07481-1.07465 - 1737.70-1737.55 
526. 2020.06.01 03:10:15 - 1590980564.531 - 1.11190-1.11178 - 107.724-107.721 - 0.96063-0.96054 - 1.23770-1.23761 - 1.07477-1.07465 - 1737.93-1737.64 
527. 2020.06.01 03:10:15 - 1590980569.219 - 1.11188-1.11177 - 107.725-107.719 - 0.96063-0.96054 - 1.23770-1.23761 - 1.07477-1.07465 - 1737.83-1737.53 
528. 2020.06.01 03:10:15 - 1590980569.813 - 1.11187-1.11175 - 107.725-107.720 - 0.96064-0.96055 - 1.23770-1.23761 - 1.07479-1.07468 - 1737.81-1737.50 
529. 2020.06.01 03:10:15 - 1590980569.875 - 1.11187-1.11175 - 107.725-107.720 - 0.96063-0.96054 - 1.23770-1.23761 - 1.07479-1.07468 - 1737.81-1737.50 
530. 2020.06.01 03:10:15 - 1590980570.141 - 1.11187-1.11176 - 107.725-107.720 - 0.96063-0.96055 - 1.23770-1.23761 - 1.07479-1.07468 - 1737.81-1737.50 
531. 2020.06.01 03:10:15 - 1590980570.329 - 1.11188-1.11177 - 107.725-107.720 - 0.96063-0.96055 - 1.23770-1.23761 - 1.07479-1.07468 - 1737.81-1737.50 
532. 2020.06.01 03:10:15 - 1590980570.579 - 1.11189-1.11178 - 107.722-107.718 - 0.96063-0.96055 - 1.23770-1.23762 - 1.07477-1.07466 - 1737.88-1737.56 
533. 2020.06.01 03:10:15 - 1590980571.266 - 1.11190-1.11179 - 107.723-107.718 - 0.96061-0.96054 - 1.23770-1.23763 - 1.07480-1.07465 - 1737.93-1737.68 
534. 2020.06.01 03:10:15 - 1590980571.766 - 1.11191-1.11180 - 107.723-107.718 - 0.96061-0.96054 - 1.23778-1.23771 - 1.07480-1.07465 - 1738.15-1737.84 
535. 2020.06.01 03:10:15 - 1590980571.781 - 1.11191-1.11180 - 107.723-107.718 - 0.96061-0.96054 - 1.23778-1.23771 - 1.07480-1.07465 - 1738.15-1737.84 
536. 2020.06.01 03:10:15 - 1590980575.204 - 1.11190-1.11179 - 107.724-107.719 - 0.96063-0.96055 - 1.23769-1.23761 - 1.07478-1.07465 - 1737.83-1737.50 
537. 2020.06.01 03:10:15 - 1590980575.313 - 1.11189-1.11178 - 107.724-107.718 - 0.96063-0.96055 - 1.23769-1.23761 - 1.07479-1.07463 - 1737.80-1737.50 
538. 2020.06.01 03:10:15 - 1590980575.391 - 1.11190-1.11178 - 107.724-107.718 - 0.96063-0.96055 - 1.23769-1.23761 - 1.07477-1.07463 - 1737.80-1737.50 
539. 2020.06.01 03:10:15 - 1590980575.579 - 1.11188-1.11176 - 107.724-107.719 - 0.96063-0.96055 - 1.23763-1.23757 - 1.07482-1.07463 - 1737.83-1737.50 
540. 2020.06.01 03:10:15 - 1590980575.782 - 1.11189-1.11176 - 107.724-107.719 - 0.96064-0.96055 - 1.23763-1.23757 - 1.07481-1.07463 - 1737.85-1737.50 
541. 2020.06.01 03:10:15 - 1590980575.875 - 1.11189-1.11177 - 107.724-107.719 - 0.96064-0.96055 - 1.23765-1.23757 - 1.07478-1.07463 - 1737.85-1737.50 
542. 2020.06.01 03:10:15 - 1590980576.985 - 1.11189-1.11178 - 107.724-107.719 - 0.96064-0.96055 - 1.23765-1.23757 - 1.07478-1.07463 - 1737.82-1737.50 
543. 2020.06.01 03:10:15 - 1590980577.250 - 1.11189-1.11177 - 107.725-107.719 - 0.96064-0.96055 - 1.23765-1.23757 - 1.07479-1.07463 - 1737.93-1737.58 
544. 2020.06.01 03:10:15 - 1590980577.719 - 1.11189-1.11178 - 107.725-107.719 - 0.96064-0.96055 - 1.23765-1.23757 - 1.07479-1.07463 - 1737.88-1737.50 
545. 2020.06.01 03:10:15 - 1590980579.766 - 1.11191-1.11180 - 107.725-107.719 - 0.96061-0.96054 - 1.23770-1.23763 - 1.07478-1.07462 - 1738.20-1737.85 
546. 2020.06.01 03:10:15 - 1590980579.860 - 1.11191-1.11180 - 107.725-107.719 - 0.96061-0.96054 - 1.23770-1.23763 - 1.07479-1.07462 - 1738.20-1737.85 
547. 2020.06.01 03:10:15 - 1590980581.375 - 1.11193-1.11182 - 107.728-107.722 - 0.96061-0.96054 - 1.23771-1.23763 - 1.07480-1.07462 - 1738.20-1737.95 
548. 2020.06.01 03:10:15 - 1590980581.438 - 1.11194-1.11183 - 107.728-107.722 - 0.96061-0.96054 - 1.23771-1.23763 - 1.07480-1.07462 - 1738.20-1737.95 
549. 2020.06.01 03:10:15 - 1590980581.657 - 1.11194-1.11183 - 107.728-107.722 - 0.96061-0.96054 - 1.23774-1.23764 - 1.07479-1.07462 - 1738.20-1737.95 
550. 2020.06.01 03:10:15 - 1590980583.782 - 1.11193-1.11181 - 107.730-107.724 - 0.96062-0.96054 - 1.23770-1.23762 - 1.07479-1.07461 - 1738.25-1738.04 
551. 2020.06.01 03:10:15 - 1590980583.985 - 1.11193-1.11181 - 107.730-107.724 - 0.96062-0.96054 - 1.23769-1.23762 - 1.07479-1.07464 - 1738.25-1738.04 
552. 2020.06.01 03:10:15 - 1590980585.94 - 1.11193-1.11181 - 107.727-107.722 - 0.96062-0.96053 - 1.23767-1.23758 - 1.07479-1.07464 - 1738.37-1738.06 
553. 2020.06.01 03:10:15 - 1590980585.172 - 1.11193-1.11181 - 107.727-107.722 - 0.96062-0.96053 - 1.23767-1.23758 - 1.07479-1.07464 - 1738.37-1738.06 
554. 2020.06.01 03:10:15 - 1590980587.94 - 1.11194-1.11181 - 107.728-107.722 - 0.96063-0.96053 - 1.23767-1.23758 - 1.07481-1.07464 - 1738.38-1738.32 
555. 2020.06.01 03:10:15 - 1590980587.781 - 1.11193-1.11181 - 107.728-107.723 - 0.96065-0.96056 - 1.23766-1.23757 - 1.07478-1.07463 - 1738.38-1738.32 
556. 2020.06.01 03:10:15 - 1590980587.812 - 1.11193-1.11180 - 107.728-107.723 - 0.96065-0.96056 - 1.23766-1.23757 - 1.07478-1.07463 - 1738.38-1738.32 
557. 2020.06.01 03:10:15 - 1590980588.297 - 1.11192-1.11179 - 107.728-107.723 - 0.96066-0.96056 - 1.23766-1.23757 - 1.07479-1.07463 - 1738.38-1738.17 
558. 2020.06.01 03:10:15 - 1590980588.781 - 1.11191-1.11178 - 107.728-107.724 - 0.96066-0.96057 - 1.23765-1.23757 - 1.07483-1.07463 - 1738.38-1738.18 
559. 2020.06.01 03:10:15 - 1590980589.421 - 1.11191-1.11177 - 107.728-107.724 - 0.96067-0.96058 - 1.23764-1.23757 - 1.07483-1.07464 - 1738.38-1738.18 
560. 2020.06.01 03:10:15 - 1590980591.907 - 1.11193-1.11180 - 107.728-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07482-1.07465 - 1738.37-1738.15 
561. 2020.06.01 03:10:15 - 1590980591.969 - 1.11193-1.11180 - 107.728-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07484-1.07467 - 1738.37-1738.15 
562. 2020.06.01 03:10:15 - 1590980592.235 - 1.11192-1.11180 - 107.729-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07483-1.07464 - 1738.40-1738.18 
563. 2020.06.01 03:10:15 - 1590980592.485 - 1.11192-1.11179 - 107.729-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07483-1.07465 - 1738.40-1738.14 
564. 2020.06.01 03:10:15 - 1590980592.922 - 1.11192-1.11179 - 107.729-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07483-1.07465 - 1738.42-1738.23 
565. 2020.06.01 03:10:15 - 1590980594.172 - 1.11192-1.11180 - 107.729-107.723 - 0.96068-0.96058 - 1.23770-1.23763 - 1.07483-1.07465 - 1738.37-1738.10 
566. 2020.06.01 03:10:15 - 1590980594.297 - 1.11193-1.11181 - 107.729-107.723 - 0.96068-0.96058 - 1.23771-1.23766 - 1.07483-1.07467 - 1738.37-1738.10 
567. 2020.06.01 03:10:15 - 1590980594.469 - 1.11194-1.11183 - 107.729-107.723 - 0.96067-0.96058 - 1.23777-1.23769 - 1.07483-1.07465 - 1738.37-1738.10 
568. 2020.06.01 03:10:15 - 1590980594.563 - 1.11194-1.11183 - 107.729-107.723 - 0.96067-0.96058 - 1.23778-1.23769 - 1.07484-1.07466 - 1738.37-1738.10 
569. 2020.06.01 03:10:15 - 1590980595.47 - 1.11195-1.11183 - 107.729-107.723 - 0.96068-0.96058 - 1.23778-1.23769 - 1.07484-1.07469 - 1738.40-1738.12 
570. 2020.06.01 03:10:15 - 1590980595.125 - 1.11195-1.11183 - 107.729-107.723 - 0.96068-0.96058 - 1.23778-1.23769 - 1.07484-1.07469 - 1738.40-1738.12 
571. 2020.06.01 03:10:15 - 1590980595.969 - 1.11192-1.11180 - 107.729-107.723 - 0.96068-0.96058 - 1.23778-1.23770 - 1.07485-1.07470 - 1738.37-1738.06 
572. 2020.06.01 03:10:15 - 1590980596.110 - 1.11192-1.11179 - 107.730-107.725 - 0.96070-0.96060 - 1.23778-1.23770 - 1.07485-1.07470 - 1738.37-1738.06 
573. 2020.06.01 03:10:15 - 1590980596.454 - 1.11193-1.11179 - 107.730-107.724 - 0.96070-0.96060 - 1.23778-1.23770 - 1.07484-1.07470 - 1738.26-1737.94 
574. 2020.06.01 03:10:15 - 1590980597.32 - 1.11193-1.11180 - 107.730-107.724 - 0.96070-0.96060 - 1.23778-1.23770 - 1.07484-1.07470 - 1738.29-1737.86 
575. 2020.06.01 03:10:15 - 1590980605.47 - 1.11193-1.11179 - 107.730-107.725 - 0.96070-0.96060 - 1.23778-1.23769 - 1.07484-1.07469 - 1737.99-1737.58 
576. 2020.06.01 03:10:15 - 1590980607.63 - 1.11193-1.11181 - 107.730-107.725 - 0.96070-0.96060 - 1.23778-1.23771 - 1.07486-1.07469 - 1738.02-1737.57 
577. 2020.06.01 03:10:15 - 1590980613.656 - 1.11193-1.11180 - 107.730-107.724 - 0.96070-0.96060 - 1.23779-1.23771 - 1.07485-1.07469 - 1737.95-1737.56 
578. 2020.06.01 03:10:15 - 1590980613.891 - 1.11193-1.11181 - 107.730-107.724 - 0.96070-0.96061 - 1.23776-1.23768 - 1.07485-1.07469 - 1737.95-1737.56 
579. 2020.06.01 03:10:15 - 1590980614.47 - 1.11193-1.11182 - 107.730-107.724 - 0.96070-0.96061 - 1.23776-1.23768 - 1.07486-1.07470 - 1737.95-1737.56 
580. 2020.06.01 03:10:15 - 1590980617.797 - 1.11193-1.11181 - 107.730-107.724 - 0.96070-0.96060 - 1.23776-1.23768 - 1.07486-1.07471 - 1738.15-1737.73 
581. 2020.06.01 03:10:15 - 1590980621.719 - 1.11193-1.11182 - 107.728-107.723 - 0.96070-0.96060 - 1.23780-1.23771 - 1.07486-1.07471 - 1738.30-1737.99 
582. 2020.06.01 03:10:15 - 1590980622.16 - 1.11193-1.11181 - 107.728-107.723 - 0.96070-0.96060 - 1.23780-1.23771 - 1.07486-1.07471 - 1738.30-1737.99 
583. 2020.06.01 03:10:15 - 1590980623.921 - 1.11193-1.11182 - 107.729-107.724 - 0.96070-0.96060 - 1.23780-1.23771 - 1.07486-1.07471 - 1738.19-1737.89 
584. 2020.06.01 03:10:15 - 1590980628.297 - 1.11193-1.11181 - 107.730-107.724 - 0.96070-0.96060 - 1.23780-1.23771 - 1.07487-1.07471 - 1738.22-1738.00 
585. 2020.06.01 03:10:15 - 1590980630.719 - 1.11193-1.11179 - 107.729-107.724 - 0.96070-0.96060 - 1.23779-1.23771 - 1.07483-1.07473 - 1738.11-1737.92 
586. 2020.06.01 03:10:15 - 1590980631.516 - 1.11192-1.11179 - 107.729-107.724 - 0.96070-0.96060 - 1.23779-1.23771 - 1.07483-1.07473 - 1738.11-1737.92 
587. 2020.06.01 03:10:15 - 1590980633.547 - 1.11185-1.11174 - 107.734-107.728 - 0.96079-0.96070 - 1.23764-1.23758 - 1.07485-1.07472 - 1738.09-1737.92 
588. 2020.06.01 03:10:15 - 1590980633.781 - 1.11185-1.11172 - 107.734-107.728 - 0.96079-0.96070 - 1.23765-1.23758 - 1.07486-1.07472 - 1738.11-1737.92 
589. 2020.06.01 03:10:15 - 1590980633.797 - 1.11185-1.11172 - 107.734-107.728 - 0.96079-0.96070 - 1.23765-1.23758 - 1.07486-1.07472 - 1738.11-1737.92 
590. 2020.06.01 03:10:15 - 1590980638.125 - 1.11185-1.11173 - 107.735-107.730 - 0.96078-0.96070 - 1.23763-1.23755 - 1.07487-1.07472 - 1738.17-1737.95 
591. 2020.06.01 03:10:15 - 1590980641.110 - 1.11185-1.11172 - 107.739-107.734 - 0.96079-0.96070 - 1.23763-1.23755 - 1.07486-1.07471 - 1738.05-1737.95 
592. 2020.06.01 03:10:15 - 1590980644.500 - 1.11186-1.11174 - 107.739-107.735 - 0.96079-0.96070 - 1.23763-1.23755 - 1.07479-1.07468 - 1738.09-1737.77 
593. 2020.06.01 03:10:15 - 1590980644.750 - 1.11188-1.11175 - 107.739-107.735 - 0.96077-0.96070 - 1.23763-1.23756 - 1.07480-1.07466 - 1738.09-1737.77 
594. 2020.06.01 03:10:15 - 1590980648.969 - 1.11187-1.11174 - 107.741-107.735 - 0.96077-0.96070 - 1.23765-1.23757 - 1.07476-1.07466 - 1737.89-1737.73 
595. 2020.06.01 03:10:15 - 1590980649.156 - 1.11186-1.11174 - 107.741-107.736 - 0.96080-0.96071 - 1.23765-1.23757 - 1.07476-1.07466 - 1737.89-1737.73 
596. 2020.06.01 03:10:15 - 1590980649.391 - 1.11183-1.11171 - 107.741-107.737 - 0.96081-0.96072 - 1.23764-1.23756 - 1.07472-1.07463 - 1737.93-1737.74 
597. 2020.06.01 03:10:15 - 1590980649.500 - 1.11182-1.11169 - 107.741-107.737 - 0.96082-0.96072 - 1.23763-1.23756 - 1.07478-1.07467 - 1737.93-1737.74 
598. 2020.06.01 03:10:15 - 1590980649.547 - 1.11182-1.11169 - 107.741-107.737 - 0.96082-0.96072 - 1.23763-1.23756 - 1.07478-1.07467 - 1737.93-1737.74 
599. 2020.06.01 03:10:15 - 1590980650.203 - 1.11182-1.11168 - 107.739-107.735 - 0.96082-0.96074 - 1.23762-1.23756 - 1.07479-1.07468 - 1737.93-1737.74 
600. 2020.06.01 03:10:15 - 1590980650.625 - 1.11182-1.11169 - 107.737-107.732 - 0.96082-0.96074 - 1.23760-1.23753 - 1.07479-1.07468 - 1737.98-1737.76 
601. 2020.06.01 03:10:15 - 1590980651.625 - 1.11182-1.11168 - 107.737-107.731 - 0.96082-0.96074 - 1.23759-1.23752 - 1.07479-1.07467 - 1737.98-1737.76 
602. 2020.06.01 03:10:15 - 1590980651.765 - 1.11180-1.11168 - 107.736-107.731 - 0.96082-0.96074 - 1.23757-1.23750 - 1.07476-1.07467 - 1737.83-1737.75 
603. 2020.06.01 03:10:15 - 1590980652.125 - 1.11179-1.11166 - 107.734-107.729 - 0.96084-0.96076 - 1.23755-1.23747 - 1.07480-1.07468 - 1737.83-1737.64 
604. 2020.06.01 03:10:15 - 1590980652.187 - 1.11179-1.11166 - 107.734-107.729 - 0.96084-0.96076 - 1.23754-1.23746 - 1.07480-1.07468 - 1737.83-1737.64 
605. 2020.06.01 03:10:15 - 1590980653.781 - 1.11181-1.11168 - 107.735-107.730 - 0.96082-0.96073 - 1.23756-1.23746 - 1.07476-1.07469 - 1737.83-1737.64 
606. 2020.06.01 03:10:15 - 1590980653.734 - 1.11181-1.11169 - 107.737-107.731 - 0.96082-0.96073 - 1.23756-1.23746 - 1.07477-1.07469 - 1737.92-1737.72 
607. 2020.06.01 03:10:15 - 1590980654.609 - 1.11181-1.11168 - 107.736-107.731 - 0.96082-0.96073 - 1.23756-1.23746 - 1.07480-1.07469 - 1737.76-1737.63 
608. 2020.06.01 03:10:15 - 1590980658.829 - 1.11181-1.11169 - 107.739-107.733 - 0.96081-0.96073 - 1.23755-1.23748 - 1.07477-1.07466 - 1737.97-1737.51 
609. 2020.06.01 03:10:15 - 1590980659.172 - 1.11182-1.11171 - 107.739-107.734 - 0.96081-0.96074 - 1.23756-1.23750 - 1.07482-1.07469 - 1737.86-1737.44 
610. 2020.06.01 03:10:15 - 1590980659.406 - 1.11183-1.11172 - 107.737-107.734 - 0.96080-0.96074 - 1.23760-1.23751 - 1.07480-1.07469 - 1737.99-1737.45 
611. 2020.06.01 03:10:15 - 1590980659.500 - 1.11184-1.11173 - 107.737-107.734 - 0.96080-0.96074 - 1.23760-1.23752 - 1.07480-1.07469 - 1738.02-1737.62 
612. 2020.06.01 03:10:15 - 1590980659.719 - 1.11184-1.11173 - 107.733-107.730 - 0.96080-0.96073 - 1.23760-1.23752 - 1.07480-1.07469 - 1738.02-1737.62 
613. 2020.06.01 03:10:15 - 1590980659.953 - 1.11184-1.11170 - 107.729-107.725 - 0.96081-0.96072 - 1.23760-1.23752 - 1.07480-1.07469 - 1738.13-1737.66 
614. 2020.06.01 03:10:15 - 1590980660.172 - 1.11183-1.11170 - 107.730-107.726 - 0.96081-0.96073 - 1.23760-1.23752 - 1.07481-1.07469 - 1738.07-1737.62 
615. 2020.06.01 03:10:15 - 1590980660.359 - 1.11184-1.11172 - 107.729-107.724 - 0.96081-0.96073 - 1.23761-1.23752 - 1.07481-1.07469 - 1738.07-1737.64 
616. 2020.06.01 03:10:15 - 1590980660.531 - 1.11185-1.11172 - 107.727-107.723 - 0.96081-0.96073 - 1.23760-1.23752 - 1.07482-1.07469 - 1738.10-1737.66 
617. 2020.06.01 03:10:15 - 1590980661.312 - 1.11183-1.11172 - 107.727-107.722 - 0.96081-0.96073 - 1.23758-1.23752 - 1.07482-1.07470 - 1737.92-1737.55 
618. 2020.06.01 03:10:15 - 1590980661.391 - 1.11183-1.11170 - 107.727-107.722 - 0.96081-0.96074 - 1.23757-1.23749 - 1.07478-1.07469 - 1737.92-1737.58 
619. 2020.06.01 03:10:15 - 1590980666.62 - 1.11183-1.11169 - 107.727-107.722 - 0.96081-0.96074 - 1.23758-1.23750 - 1.07480-1.07467 - 1737.86-1737.56 
620. 2020.06.01 03:10:15 - 1590980666.187 - 1.11183-1.11170 - 107.724-107.720 - 0.96081-0.96073 - 1.23758-1.23750 - 1.07479-1.07467 - 1738.07-1737.71 
621. 2020.06.01 03:10:15 - 1590980666.375 - 1.11183-1.11169 - 107.723-107.718 - 0.96081-0.96073 - 1.23758-1.23750 - 1.07478-1.07467 - 1738.07-1737.74 
622. 2020.06.01 03:10:15 - 1590980669.734 - 1.11182-1.11169 - 107.722-107.717 - 0.96081-0.96073 - 1.23751-1.23745 - 1.07478-1.07468 - 1738.07-1737.69 
623. 2020.06.01 03:10:15 - 1590980669.813 - 1.11182-1.11168 - 107.722-107.717 - 0.96081-0.96073 - 1.23751-1.23746 - 1.07478-1.07468 - 1738.07-1737.69 
624. 2020.06.01 03:10:15 - 1590980670.125 - 1.11180-1.11168 - 107.721-107.717 - 0.96081-0.96073 - 1.23747-1.23742 - 1.07478-1.07467 - 1738.17-1737.82 
625. 2020.06.01 03:10:15 - 1590980670.218 - 1.11181-1.11168 - 107.720-107.717 - 0.96081-0.96073 - 1.23747-1.23742 - 1.07479-1.07467 - 1738.17-1737.82 
626. 2020.06.01 03:10:15 - 1590980670.296 - 1.11180-1.11167 - 107.720-107.717 - 0.96082-0.96073 - 1.23747-1.23741 - 1.07479-1.07467 - 1738.17-1737.82 
627. 2020.06.01 03:10:15 - 1590980670.781 - 1.11179-1.11167 - 107.720-107.717 - 0.96082-0.96073 - 1.23746-1.23741 - 1.07474-1.07460 - 1738.12-1737.86 
628. 2020.06.01 03:10:15 - 1590980670.906 - 1.11177-1.11164 - 107.720-107.715 - 0.96082-0.96073 - 1.23743-1.23739 - 1.07470-1.07458 - 1738.16-1737.86 
629. 2020.06.01 03:10:15 - 1590980670.906 - 1.11177-1.11164 - 107.720-107.715 - 0.96082-0.96073 - 1.23743-1.23739 - 1.07470-1.07458 - 1738.16-1737.86 
630. 2020.06.01 03:10:15 - 1590980671.297 - 1.11177-1.11165 - 107.721-107.715 - 0.96084-0.96076 - 1.23746-1.23740 - 1.07468-1.07455 - 1738.08-1737.79 
631. 2020.06.01 03:10:15 - 1590980671.375 - 1.11179-1.11166 - 107.721-107.715 - 0.96084-0.96076 - 1.23747-1.23740 - 1.07468-1.07455 - 1738.08-1737.79 
632. 2020.06.01 03:10:15 - 1590980671.516 - 1.11179-1.11165 - 107.721-107.715 - 0.96084-0.96076 - 1.23747-1.23740 - 1.07468-1.07455 - 1738.08-1737.79 
633. 2020.06.01 03:10:15 - 1590980671.625 - 1.11179-1.11166 - 107.721-107.715 - 0.96084-0.96076 - 1.23747-1.23740 - 1.07468-1.07455 - 1738.11-1737.81 
634. 2020.06.01 03:10:15 - 1590980672.719 - 1.11179-1.11165 - 107.721-107.715 - 0.96084-0.96076 - 1.23747-1.23740 - 1.07468-1.07455 - 1738.11-1737.82 
635. 2020.06.01 03:10:15 - 1590980672.328 - 1.11178-1.11165 - 107.721-107.717 - 0.96084-0.96076 - 1.23746-1.23740 - 1.07462-1.07454 - 1738.11-1737.82 
636. 2020.06.01 03:10:15 - 1590980674.812 - 1.11178-1.11166 - 107.721-107.716 - 0.96084-0.96076 - 1.23746-1.23738 - 1.07471-1.07459 - 1738.26-1737.97 
637. 2020.06.01 03:10:15 - 1590980675.516 - 1.11179-1.11167 - 107.721-107.716 - 0.96083-0.96076 - 1.23746-1.23738 - 1.07467-1.07459 - 1738.10-1737.96 
638. 2020.06.01 03:10:15 - 1590980678.406 - 1.11181-1.11169 - 107.721-107.716 - 0.96080-0.96072 - 1.23750-1.23744 - 1.07469-1.07459 - 1738.03-1737.83 
639. 2020.06.01 03:10:15 - 1590980678.828 - 1.11183-1.11171 - 107.721-107.716 - 0.96079-0.96071 - 1.23757-1.23750 - 1.07467-1.07458 - 1737.96-1737.77 
640. 2020.06.01 03:10:15 - 1590980680.31 - 1.11183-1.11172 - 107.721-107.716 - 0.96079-0.96071 - 1.23757-1.23751 - 1.07468-1.07458 - 1737.92-1737.75 
641. 2020.06.01 03:10:15 - 1590980680.141 - 1.11183-1.11171 - 107.721-107.716 - 0.96079-0.96071 - 1.23757-1.23751 - 1.07468-1.07458 - 1737.92-1737.75 
642. 2020.06.01 03:10:15 - 1590980682.0 - 1.11184-1.11173 - 107.721-107.716 - 0.96079-0.96071 - 1.23757-1.23751 - 1.07467-1.07459 - 1737.95-1737.77 
643. 2020.06.01 03:10:15 - 1590980682.15 - 1.11185-1.11173 - 107.721-107.716 - 0.96078-0.96071 - 1.23757-1.23751 - 1.07470-1.07461 - 1737.95-1737.77 
644. 2020.06.01 03:10:15 - 1590980682.93 - 1.11185-1.11174 - 107.721-107.716 - 0.96078-0.96071 - 1.23758-1.23751 - 1.07470-1.07461 - 1737.95-1737.77 
645. 2020.06.01 03:10:15 - 1590980682.734 - 1.11186-1.11174 - 107.721-107.716 - 0.96078-0.96071 - 1.23759-1.23756 - 1.07470-1.07461 - 1737.88-1737.74 
646. 2020.06.01 03:10:15 - 1590980683.15 - 1.11186-1.11174 - 107.721-107.716 - 0.96078-0.96071 - 1.23762-1.23756 - 1.07470-1.07461 - 1737.88-1737.74 
647. 2020.06.01 03:10:15 - 1590980683.203 - 1.11187-1.11176 - 107.721-107.716 - 0.96078-0.96071 - 1.23762-1.23756 - 1.07469-1.07461 - 1737.88-1737.74 
648. 2020.06.01 03:10:15 - 1590980683.218 - 1.11187-1.11176 - 107.721-107.716 - 0.96078-0.96071 - 1.23762-1.23756 - 1.07469-1.07461 - 1737.88-1737.74 
649. 2020.06.01 03:10:15 - 1590980683.125 - 1.11187-1.11175 - 107.720-107.716 - 0.96077-0.96071 - 1.23763-1.23757 - 1.07470-1.07461 - 1737.88-1737.74 
650. 2020.06.01 03:10:15 - 1590980683.390 - 1.11187-1.11176 - 107.720-107.716 - 0.96077-0.96071 - 1.23763-1.23758 - 1.07470-1.07461 - 1737.94-1737.74 
651. 2020.06.01 03:10:15 - 1590980684.968 - 1.11188-1.11176 - 107.716-107.711 - 0.96078-0.96071 - 1.23765-1.23759 - 1.07473-1.07461 - 1737.88-1737.74 
652. 2020.06.01 03:10:15 - 1590980688.235 - 1.11188-1.11175 - 107.717-107.712 - 0.96078-0.96071 - 1.23766-1.23759 - 1.07473-1.07461 - 1737.83-1737.69 
653. 2020.06.01 03:10:15 - 1590980688.532 - 1.11187-1.11174 - 107.717-107.712 - 0.96079-0.96071 - 1.23763-1.23756 - 1.07473-1.07460 - 1737.83-1737.67 
654. 2020.06.01 03:10:15 - 1590980689.94 - 1.11186-1.11174 - 107.717-107.712 - 0.96079-0.96071 - 1.23763-1.23756 - 1.07471-1.07460 - 1737.83-1737.67 
655. 2020.06.01 03:10:15 - 1590980689.313 - 1.11184-1.11173 - 107.717-107.712 - 0.96079-0.96071 - 1.23762-1.23756 - 1.07472-1.07460 - 1737.70-1737.56 
656. 2020.06.01 03:10:15 - 1590980689.797 - 1.11185-1.11172 - 107.718-107.715 - 0.96079-0.96071 - 1.23760-1.23754 - 1.07474-1.07462 - 1737.72-1737.54 
657. 2020.06.01 03:10:15 - 1590980690.391 - 1.11186-1.11173 - 107.723-107.718 - 0.96080-0.96071 - 1.23761-1.23755 - 1.07472-1.07462 - 1737.87-1737.62 
658. 2020.06.01 03:10:15 - 1590980690.438 - 1.11186-1.11173 - 107.723-107.718 - 0.96080-0.96071 - 1.23761-1.23755 - 1.07472-1.07462 - 1737.87-1737.62 
659. 2020.06.01 03:10:15 - 1590980691.688 - 1.11188-1.11174 - 107.724-107.719 - 0.96080-0.96071 - 1.23762-1.23756 - 1.07477-1.07462 - 1737.75-1737.60 
660. 2020.06.01 03:10:15 - 1590980691.860 - 1.11188-1.11174 - 107.724-107.719 - 0.96080-0.96071 - 1.23762-1.23756 - 1.07477-1.07462 - 1737.78-1737.61 
661. 2020.06.01 03:10:15 - 1590980693.594 - 1.11186-1.11174 - 107.728-107.723 - 0.96079-0.96071 - 1.23761-1.23754 - 1.07479-1.07464 - 1737.86-1737.68 
662. 2020.06.01 03:10:15 - 1590980694.672 - 1.11186-1.11174 - 107.728-107.723 - 0.96080-0.96071 - 1.23761-1.23754 - 1.07479-1.07466 - 1737.86-1737.68 
663. 2020.06.01 03:10:15 - 1590980694.16 - 1.11186-1.11175 - 107.728-107.722 - 0.96079-0.96071 - 1.23761-1.23754 - 1.07481-1.07466 - 1737.86-1737.68 
664. 2020.06.01 03:10:15 - 1590980695.641 - 1.11188-1.11175 - 107.721-107.716 - 0.96078-0.96071 - 1.23763-1.23757 - 1.07482-1.07466 - 1737.78-1737.66 
665. 2020.06.01 03:10:15 - 1590980699.203 - 1.11188-1.11176 - 107.723-107.718 - 0.96077-0.96070 - 1.23763-1.23757 - 1.07483-1.07466 - 1738.02-1737.79 
666. 2020.06.01 03:10:15 - 1590980699.437 - 1.11187-1.11175 - 107.723-107.718 - 0.96078-0.96070 - 1.23763-1.23757 - 1.07483-1.07466 - 1738.02-1737.80 
667. 2020.06.01 03:10:15 - 1590980699.500 - 1.11187-1.11176 - 107.723-107.718 - 0.96078-0.96070 - 1.23762-1.23757 - 1.07483-1.07466 - 1738.02-1737.80 
668. 2020.06.01 03:10:15 - 1590980699.531 - 1.11187-1.11176 - 107.723-107.718 - 0.96078-0.96070 - 1.23762-1.23757 - 1.07483-1.07466 - 1738.02-1737.80 
669. 2020.06.01 03:10:15 - 1590980699.890 - 1.11187-1.11175 - 107.723-107.718 - 0.96078-0.96070 - 1.23762-1.23756 - 1.07483-1.07466 - 1738.02-1737.80 
670. 2020.06.01 03:10:15 - 1590980700.328 - 1.11188-1.11175 - 107.723-107.718 - 0.96078-0.96070 - 1.23766-1.23759 - 1.07483-1.07466 - 1738.05-1737.87 
671. 2020.06.01 03:10:15 - 1590980702.906 - 1.11188-1.11176 - 107.723-107.718 - 0.96078-0.96070 - 1.23768-1.23761 - 1.07479-1.07469 - 1737.94-1737.77 
672. 2020.06.01 03:10:15 - 1590980703.62 - 1.11187-1.11176 - 107.727-107.721 - 0.96078-0.96070 - 1.23768-1.23760 - 1.07485-1.07471 - 1738.01-1737.86 
673. 2020.06.01 03:10:15 - 1590980704.203 - 1.11187-1.11175 - 107.727-107.721 - 0.96078-0.96070 - 1.23768-1.23760 - 1.07484-1.07471 - 1738.01-1737.86 
674. 2020.06.01 03:10:15 - 1590980707.781 - 1.11186-1.11175 - 107.727-107.722 - 0.96078-0.96070 - 1.23765-1.23756 - 1.07482-1.07470 - 1737.78-1737.64 
675. 2020.06.01 03:10:15 - 1590980709.172 - 1.11183-1.11172 - 107.728-107.724 - 0.96079-0.96075 - 1.23760-1.23756 - 1.07481-1.07465 - 1737.63-1737.59 
676. 2020.06.01 03:10:15 - 1590980709.250 - 1.11178-1.11167 - 107.729-107.724 - 0.96085-0.96079 - 1.23759-1.23751 - 1.07481-1.07465 - 1737.63-1737.59 
677. 2020.06.01 03:10:15 - 1590980709.343 - 1.11176-1.11165 - 107.729-107.724 - 0.96086-0.96079 - 1.23759-1.23751 - 1.07482-1.07467 - 1737.75-1737.67 
678. 2020.06.01 03:10:15 - 1590980709.797 - 1.11175-1.11164 - 107.729-107.724 - 0.96087-0.96079 - 1.23757-1.23748 - 1.07479-1.07465 - 1737.83-1737.67 
679. 2020.06.01 03:10:15 - 1590980711.609 - 1.11177-1.11166 - 107.728-107.723 - 0.96084-0.96076 - 1.23759-1.23753 - 1.07480-1.07465 - 1738.05-1737.87 
680. 2020.06.01 03:10:15 - 1590980712.109 - 1.11178-1.11166 - 107.728-107.723 - 0.96084-0.96076 - 1.23762-1.23755 - 1.07483-1.07464 - 1738.05-1737.87 
681. 2020.06.01 03:10:15 - 1590980716.797 - 1.11176-1.11165 - 107.724-107.720 - 0.96085-0.96076 - 1.23761-1.23755 - 1.07479-1.07465 - 1737.85-1737.61 
682. 2020.06.01 03:10:15 - 1590980716.843 - 1.11176-1.11165 - 107.724-107.720 - 0.96085-0.96076 - 1.23760-1.23755 - 1.07479-1.07465 - 1737.85-1737.61 
683. 2020.06.01 03:10:15 - 1590980717.93 - 1.11175-1.11163 - 107.724-107.719 - 0.96086-0.96078 - 1.23758-1.23750 - 1.07478-1.07464 - 1737.83-1737.61 
684. 2020.06.01 03:10:15 - 1590980717.109 - 1.11175-1.11163 - 107.724-107.719 - 0.96086-0.96078 - 1.23758-1.23750 - 1.07478-1.07464 - 1737.83-1737.61 
685. 2020.06.01 03:10:15 - 1590980717.422 - 1.11174-1.11163 - 107.724-107.719 - 0.96087-0.96078 - 1.23756-1.23746 - 1.07480-1.07464 - 1737.87-1737.65 
686. 2020.06.01 03:10:15 - 1590980718.31 - 1.11176-1.11163 - 107.724-107.719 - 0.96086-0.96078 - 1.23756-1.23746 - 1.07482-1.07464 - 1737.87-1737.66 
687. 2020.06.01 03:10:15 - 1590980718.109 - 1.11176-1.11163 - 107.724-107.719 - 0.96086-0.96078 - 1.23756-1.23746 - 1.07482-1.07464 - 1737.87-1737.66 
688. 2020.06.01 03:10:15 - 1590980718.625 - 1.11176-1.11164 - 107.720-107.716 - 0.96086-0.96078 - 1.23757-1.23746 - 1.07482-1.07466 - 1737.90-1737.77 
689. 2020.06.01 03:10:15 - 1590980718.859 - 1.11178-1.11166 - 107.720-107.715 - 0.96084-0.96078 - 1.23758-1.23749 - 1.07480-1.07465 - 1737.90-1737.77 
690. 2020.06.01 03:10:15 - 1590980720.546 - 1.11176-1.11165 - 107.720-107.715 - 0.96086-0.96078 - 1.23755-1.23746 - 1.07481-1.07466 - 1737.90-1737.67 
691. 2020.06.01 03:10:15 - 1590980720.765 - 1.11176-1.11164 - 107.720-107.715 - 0.96085-0.96078 - 1.23755-1.23747 - 1.07482-1.07466 - 1737.90-1737.67 
692. 2020.06.01 03:10:15 - 1590980721.359 - 1.11177-1.11165 - 107.720-107.715 - 0.96084-0.96076 - 1.23760-1.23751 - 1.07484-1.07476 - 1737.82-1737.70 
693. 2020.06.01 03:10:15 - 1590980721.578 - 1.11178-1.11166 - 107.720-107.715 - 0.96084-0.96076 - 1.23760-1.23751 - 1.07489-1.07475 - 1737.82-1737.70 
694. 2020.06.01 03:10:15 - 1590980726.625 - 1.11178-1.11165 - 107.723-107.718 - 0.96085-0.96076 - 1.23760-1.23753 - 1.07489-1.07475 - 1737.78-1737.70 
695. 2020.06.01 03:10:15 - 1590980727.0 - 1.11178-1.11166 - 107.723-107.718 - 0.96084-0.96076 - 1.23761-1.23753 - 1.07489-1.07475 - 1737.78-1737.63 
696. 2020.06.01 03:10:15 - 1590980727.328 - 1.11178-1.11165 - 107.726-107.722 - 0.96086-0.96079 - 1.23760-1.23753 - 1.07487-1.07471 - 1737.73-1737.54 
697. 2020.06.01 03:10:15 - 1590980728.0 - 1.11178-1.11166 - 107.728-107.723 - 0.96086-0.96079 - 1.23760-1.23753 - 1.07487-1.07471 - 1737.67-1737.61 
698. 2020.06.01 03:10:15 - 1590980728.531 - 1.11178-1.11165 - 107.727-107.723 - 0.96086-0.96079 - 1.23761-1.23753 - 1.07488-1.07471 - 1737.71-1737.46 
699. 2020.06.01 03:10:15 - 1590980738.47 - 1.11178-1.11166 - 107.728-107.724 - 0.96086-0.96079 - 1.23760-1.23753 - 1.07483-1.07466 - 1737.77-1737.54 
700. 2020.06.01 03:10:15 - 1590980740.718 - 1.11179-1.11166 - 107.729-107.725 - 0.96086-0.96079 - 1.23758-1.23750 - 1.07480-1.07465 - 1737.57-1737.53 
701. 2020.06.01 03:10:15 - 1590980745.125 - 1.11181-1.11170 - 107.729-107.724 - 0.96086-0.96079 - 1.23758-1.23750 - 1.07477-1.07465 - 1737.55-1737.45 
702. 2020.06.01 03:10:15 - 1590980745.140 - 1.11181-1.11170 - 107.729-107.724 - 0.96086-0.96079 - 1.23758-1.23750 - 1.07477-1.07465 - 1737.55-1737.45 
703. 2020.06.01 03:10:15 - 1590980745.250 - 1.11182-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23758-1.23750 - 1.07477-1.07465 - 1737.55-1737.36 
704. 2020.06.01 03:10:15 - 1590980745.375 - 1.11181-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23758-1.23750 - 1.07477-1.07465 - 1737.55-1737.36 
705. 2020.06.01 03:10:15 - 1590980745.500 - 1.11180-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07477-1.07465 - 1737.55-1737.36 
706. 2020.06.01 03:10:15 - 1590980745.984 - 1.11181-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23759-1.23752 - 1.07477-1.07465 - 1737.56-1737.48 
707. 2020.06.01 03:10:15 - 1590980746.218 - 1.11180-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23759-1.23752 - 1.07477-1.07465 - 1737.56-1737.48 
708. 2020.06.01 03:10:15 - 1590980746.312 - 1.11181-1.11169 - 107.729-107.724 - 0.96087-0.96079 - 1.23759-1.23752 - 1.07477-1.07465 - 1737.56-1737.48 
709. 2020.06.01 03:10:15 - 1590980747.968 - 1.11180-1.11169 - 107.730-107.724 - 0.96087-0.96079 - 1.23759-1.23752 - 1.07477-1.07465 - 1737.50-1737.41 
710. 2020.06.01 03:10:15 - 1590980748.78 - 1.11181-1.11169 - 107.730-107.724 - 0.96087-0.96079 - 1.23759-1.23752 - 1.07477-1.07465 - 1737.50-1737.41 
711. 2020.06.01 03:10:15 - 1590980750.953 - 1.11181-1.11170 - 107.729-107.724 - 0.96087-0.96079 - 1.23761-1.23752 - 1.07481-1.07466 - 1737.47-1737.40 
712. 2020.06.01 03:10:15 - 1590980750.31 - 1.11181-1.11170 - 107.729-107.724 - 0.96087-0.96079 - 1.23761-1.23752 - 1.07482-1.07468 - 1737.47-1737.40 
713. 2020.06.01 03:10:15 - 1590980750.93 - 1.11180-1.11168 - 107.729-107.724 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07485-1.07470 - 1737.47-1737.40 
714. 2020.06.01 03:10:15 - 1590980750.109 - 1.11180-1.11168 - 107.729-107.724 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07485-1.07470 - 1737.47-1737.40 
715. 2020.06.01 03:10:15 - 1590980750.234 - 1.11181-1.11168 - 107.729-107.724 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07483-1.07471 - 1737.47-1737.40 
716. 2020.06.01 03:10:15 - 1590980755.375 - 1.11180-1.11168 - 107.729-107.725 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07485-1.07471 - 1737.62-1737.40 
717. 2020.06.01 03:10:15 - 1590980755.593 - 1.11181-1.11168 - 107.729-107.725 - 0.96087-0.96079 - 1.23760-1.23752 - 1.07485-1.07471 - 1737.62-1737.44 
718. 2020.06.01 03:10:15 - 1590980758.94 - 1.11182-1.11168 - 107.730-107.726 - 0.96087-0.96079 - 1.23760-1.23753 - 1.07485-1.07471 - 1737.68-1737.59 
719. 2020.06.01 03:10:15 - 1590980758.437 - 1.11185-1.11173 - 107.734-107.730 - 0.96085-0.96077 - 1.23767-1.23758 - 1.07484-1.07473 - 1737.75-1737.65 
720. 2020.06.01 03:10:15 - 1590980758.594 - 1.11185-1.11172 - 107.734-107.730 - 0.96085-0.96077 - 1.23768-1.23759 - 1.07483-1.07473 - 1737.73-1737.65 
721. 2020.06.01 03:10:15 - 1590980758.844 - 1.11186-1.11173 - 107.735-107.730 - 0.96085-0.96077 - 1.23769-1.23759 - 1.07487-1.07477 - 1737.69-1737.57 
722. 2020.06.01 03:10:15 - 1590980759.937 - 1.11185-1.11173 - 107.735-107.730 - 0.96085-0.96077 - 1.23769-1.23759 - 1.07487-1.07477 - 1737.65-1737.57 
723. 2020.06.01 03:10:15 - 1590980759.953 - 1.11185-1.11173 - 107.735-107.730 - 0.96085-0.96077 - 1.23769-1.23759 - 1.07487-1.07477 - 1737.65-1737.57 
724. 2020.06.01 03:10:15 - 1590980759.78 - 1.11186-1.11172 - 107.735-107.730 - 0.96085-0.96077 - 1.23769-1.23759 - 1.07487-1.07477 - 1737.65-1737.56 
725. 2020.06.01 03:10:15 - 1590980759.187 - 1.11186-1.11173 - 107.735-107.730 - 0.96085-0.96077 - 1.23769-1.23760 - 1.07487-1.07477 - 1737.66-1737.55 
726. 2020.06.01 03:10:15 - 1590980761.203 - 1.11184-1.11173 - 107.734-107.730 - 0.96085-0.96078 - 1.23771-1.23760 - 1.07489-1.07476 - 1737.62-1737.53 
727. 2020.06.01 03:10:15 - 1590980761.344 - 1.11181-1.11169 - 107.734-107.730 - 0.96087-0.96079 - 1.23767-1.23760 - 1.07487-1.07474 - 1737.62-1737.53 
728. 2020.06.01 03:10:15 - 1590980761.469 - 1.11181-1.11168 - 107.734-107.730 - 0.96087-0.96079 - 1.23767-1.23760 - 1.07487-1.07474 - 1737.62-1737.53 
729. 2020.06.01 03:10:15 - 1590980762.172 - 1.11184-1.11170 - 107.735-107.730 - 0.96086-0.96079 - 1.23768-1.23760 - 1.07485-1.07473 - 1737.65-1737.55 
730. 2020.06.01 03:10:15 - 1590980762.328 - 1.11184-1.11171 - 107.735-107.730 - 0.96086-0.96079 - 1.23768-1.23760 - 1.07485-1.07473 - 1737.60-1737.53 
731. 2020.06.01 03:10:15 - 1590980763.157 - 1.11187-1.11174 - 107.735-107.730 - 0.96084-0.96075 - 1.23770-1.23762 - 1.07485-1.07473 - 1737.58-1737.47 
732. 2020.06.01 03:10:15 - 1590980763.313 - 1.11186-1.11174 - 107.735-107.730 - 0.96084-0.96075 - 1.23770-1.23762 - 1.07485-1.07473 - 1737.58-1737.47 
733. 2020.06.01 03:10:15 - 1590980764.16 - 1.11187-1.11174 - 107.735-107.730 - 0.96084-0.96075 - 1.23770-1.23762 - 1.07489-1.07474 - 1737.51-1737.36 
734. 2020.06.01 03:10:15 - 1590980764.125 - 1.11186-1.11174 - 107.735-107.730 - 0.96084-0.96075 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.45-1737.41 
735. 2020.06.01 03:10:15 - 1590980764.219 - 1.11187-1.11174 - 107.735-107.730 - 0.96084-0.96075 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.45-1737.41 
736. 2020.06.01 03:10:15 - 1590980764.360 - 1.11187-1.11174 - 107.740-107.735 - 0.96085-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.45-1737.41 
737. 2020.06.01 03:10:15 - 1590980764.407 - 1.11187-1.11174 - 107.740-107.735 - 0.96085-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.45-1737.41 
738. 2020.06.01 03:10:15 - 1590980764.641 - 1.11186-1.11174 - 107.740-107.735 - 0.96085-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.45-1737.41 
739. 2020.06.01 03:10:15 - 1590980767.62 - 1.11188-1.11175 - 107.735-107.731 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07488-1.07474 - 1737.68-1737.58 
740. 2020.06.01 03:10:15 - 1590980767.141 - 1.11188-1.11174 - 107.735-107.731 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07488-1.07474 - 1737.68-1737.58 
741. 2020.06.01 03:10:15 - 1590980767.78 - 1.11188-1.11175 - 107.735-107.731 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.68-1737.59 
742. 2020.06.01 03:10:15 - 1590980768.63 - 1.11187-1.11175 - 107.735-107.731 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.70-1737.56 
743. 2020.06.01 03:10:15 - 1590980768.313 - 1.11187-1.11175 - 107.738-107.735 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.70-1737.56 
744. 2020.06.01 03:10:15 - 1590980768.360 - 1.11187-1.11175 - 107.738-107.735 - 0.96084-0.96076 - 1.23770-1.23762 - 1.07487-1.07474 - 1737.70-1737.56 
745. 2020.06.01 03:10:15 - 1590980768.547 - 1.11188-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23771-1.23762 - 1.07487-1.07474 - 1737.70-1737.56 
746. 2020.06.01 03:10:15 - 1590980768.969 - 1.11187-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23771-1.23763 - 1.07487-1.07474 - 1737.70-1737.55 
747. 2020.06.01 03:10:15 - 1590980769.219 - 1.11188-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.48-1737.27 
748. 2020.06.01 03:10:15 - 1590980769.313 - 1.11187-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.48-1737.23 
749. 2020.06.01 03:10:15 - 1590980769.469 - 1.11188-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.48-1737.24 
750. 2020.06.01 03:10:15 - 1590980770.16 - 1.11187-1.11175 - 107.740-107.735 - 0.96085-0.96078 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.50-1737.38 
751. 2020.06.01 03:10:15 - 1590980770.141 - 1.11188-1.11175 - 107.740-107.735 - 0.96085-0.96078 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.53-1737.38 
752. 2020.06.01 03:10:15 - 1590980770.344 - 1.11187-1.11175 - 107.740-107.735 - 0.96085-0.96078 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.55-1737.38 
753. 2020.06.01 03:10:15 - 1590980770.438 - 1.11188-1.11175 - 107.740-107.735 - 0.96085-0.96078 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.55-1737.38 
754. 2020.06.01 03:10:15 - 1590980770.688 - 1.11187-1.11175 - 107.740-107.735 - 0.96084-0.96078 - 1.23771-1.23763 - 1.07488-1.07474 - 1737.55-1737.38 
755. 2020.06.01 03:10:15 - 1590980770.953 - 1.11187-1.11175 - 107.740-107.735 - 0.96084-0.96078 - 1.23771-1.23763 - 1.07484-1.07474 - 1737.55-1737.38 
756. 2020.06.01 03:10:15 - 1590980771.250 - 1.11187-1.11175 - 107.740-107.735 - 0.96084-0.96077 - 1.23770-1.23763 - 1.07482-1.07470 - 1737.55-1737.29 
757. 2020.06.01 03:10:15 - 1590980774.703 - 1.11186-1.11174 - 107.740-107.735 - 0.96084-0.96077 - 1.23770-1.23763 - 1.07482-1.07470 - 1737.47-1737.31 
758. 2020.06.01 03:10:15 - 1590980775.156 - 1.11184-1.11172 - 107.740-107.735 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07481-1.07471 - 1737.43-1737.27 
759. 2020.06.01 03:10:15 - 1590980775.187 - 1.11184-1.11172 - 107.740-107.735 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07481-1.07471 - 1737.43-1737.27 
760. 2020.06.01 03:10:15 - 1590980775.578 - 1.11185-1.11172 - 107.740-107.735 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07482-1.07470 - 1737.43-1737.27 
761. 2020.06.01 03:10:15 - 1590980776.47 - 1.11184-1.11172 - 107.740-107.735 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07479-1.07470 - 1737.47-1737.36 
762. 2020.06.01 03:10:15 - 1590980776.578 - 1.11185-1.11172 - 107.740-107.735 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07479-1.07470 - 1737.47-1737.36 
763. 2020.06.01 03:10:15 - 1590980778.46 - 1.11186-1.11173 - 107.736-107.732 - 0.96088-0.96080 - 1.23771-1.23765 - 1.07482-1.07470 - 1737.47-1737.38 
764. 2020.06.01 03:10:15 - 1590980778.140 - 1.11187-1.11174 - 107.736-107.732 - 0.96087-0.96080 - 1.23772-1.23766 - 1.07483-1.07470 - 1737.47-1737.38 
765. 2020.06.01 03:10:15 - 1590980780.0 - 1.11185-1.11173 - 107.740-107.735 - 0.96088-0.96081 - 1.23770-1.23765 - 1.07484-1.07472 - 1737.65-1737.52 
766. 2020.06.01 03:10:15 - 1590980780.234 - 1.11183-1.11171 - 107.741-107.736 - 0.96089-0.96081 - 1.23770-1.23765 - 1.07483-1.07472 - 1737.65-1737.52 
767. 2020.06.01 03:10:15 - 1590980780.297 - 1.11184-1.11171 - 107.741-107.736 - 0.96089-0.96081 - 1.23770-1.23765 - 1.07483-1.07472 - 1737.65-1737.57 
768. 2020.06.01 03:10:15 - 1590980781.640 - 1.11185-1.11171 - 107.742-107.738 - 0.96089-0.96081 - 1.23771-1.23765 - 1.07483-1.07472 - 1737.68-1737.60 
769. 2020.06.01 03:10:15 - 1590980781.844 - 1.11185-1.11171 - 107.742-107.737 - 0.96089-0.96081 - 1.23771-1.23765 - 1.07483-1.07472 - 1737.68-1737.60 
770. 2020.06.01 03:10:15 - 1590980784.750 - 1.11185-1.11172 - 107.741-107.736 - 0.96089-0.96081 - 1.23771-1.23765 - 1.07483-1.07473 - 1737.57-1737.45 
771. 2020.06.01 03:10:15 - 1590980784.0 - 1.11187-1.11174 - 107.741-107.736 - 0.96086-0.96079 - 1.23772-1.23766 - 1.07487-1.07473 - 1737.57-1737.45 
772. 2020.06.01 03:10:15 - 1590980785.203 - 1.11187-1.11174 - 107.741-107.736 - 0.96087-0.96079 - 1.23772-1.23766 - 1.07487-1.07473 - 1737.57-1737.45 
773. 2020.06.01 03:10:15 - 1590980786.468 - 1.11184-1.11172 - 107.741-107.736 - 0.96088-0.96079 - 1.23771-1.23765 - 1.07485-1.07473 - 1737.62-1737.44 
774. 2020.06.01 03:10:15 - 1590980786.875 - 1.11184-1.11172 - 107.741-107.736 - 0.96088-0.96079 - 1.23771-1.23765 - 1.07485-1.07473 - 1737.62-1737.44 
775. 2020.06.01 03:10:15 - 1590980787.531 - 1.11186-1.11174 - 107.740-107.736 - 0.96087-0.96080 - 1.23772-1.23765 - 1.07486-1.07473 - 1737.64-1737.54 
776. 2020.06.01 03:10:15 - 1590980787.812 - 1.11186-1.11174 - 107.740-107.735 - 0.96088-0.96080 - 1.23772-1.23765 - 1.07486-1.07473 - 1737.52-1737.48 
777. 2020.06.01 03:10:15 - 1590980789.265 - 1.11187-1.11174 - 107.740-107.735 - 0.96088-0.96080 - 1.23772-1.23765 - 1.07486-1.07473 - 1737.35-1737.22 
778. 2020.06.01 03:10:15 - 1590980789.640 - 1.11186-1.11174 - 107.740-107.735 - 0.96088-0.96080 - 1.23772-1.23765 - 1.07486-1.07474 - 1737.41-1737.17 
779. 2020.06.01 03:10:15 - 1590980790.16 - 1.11185-1.11174 - 107.740-107.735 - 0.96088-0.96080 - 1.23772-1.23765 - 1.07486-1.07474 - 1737.41-1737.17 
780. 2020.06.01 03:10:15 - 1590980790.234 - 1.11183-1.11172 - 107.740-107.735 - 0.96089-0.96081 - 1.23769-1.23762 - 1.07488-1.07478 - 1737.36-1737.13 
781. 2020.06.01 03:10:15 - 1590980790.344 - 1.11183-1.11171 - 107.740-107.735 - 0.96089-0.96081 - 1.23769-1.23762 - 1.07488-1.07478 - 1737.36-1737.13 
782. 2020.06.01 03:10:15 - 1590980790.437 - 1.11184-1.11171 - 107.740-107.735 - 0.96089-0.96081 - 1.23770-1.23762 - 1.07488-1.07478 - 1737.36-1737.13 
783. 2020.06.01 03:10:15 - 1590980791.500 - 1.11183-1.11171 - 107.740-107.735 - 0.96089-0.96081 - 1.23770-1.23762 - 1.07488-1.07478 - 1737.34-1737.21 
784. 2020.06.01 03:10:15 - 1590980791.703 - 1.11181-1.11170 - 107.740-107.735 - 0.96090-0.96082 - 1.23770-1.23761 - 1.07489-1.07478 - 1737.30-1737.03 
785. 2020.06.01 03:10:15 - 1590980792.32 - 1.11182-1.11169 - 107.740-107.735 - 0.96091-0.96081 - 1.23766-1.23760 - 1.07491-1.07479 - 1737.30-1737.00 
786. 2020.06.01 03:10:15 - 1590980802.796 - 1.11183-1.11169 - 107.741-107.735 - 0.96091-0.96083 - 1.23768-1.23762 - 1.07495-1.07482 - 1736.64-1736.03 
787. 2020.06.01 03:10:15 - 1590980803.485 - 1.11182-1.11169 - 107.741-107.735 - 0.96091-0.96083 - 1.23768-1.23762 - 1.07495-1.07482 - 1736.45-1735.91 
788. 2020.06.01 03:10:15 - 1590980806.297 - 1.11178-1.11167 - 107.742-107.736 - 0.96096-0.96088 - 1.23765-1.23761 - 1.07493-1.07482 - 1736.50-1735.92 
789. 2020.06.01 03:10:15 - 1590980806.391 - 1.11177-1.11166 - 107.742-107.737 - 0.96096-0.96088 - 1.23765-1.23761 - 1.07493-1.07483 - 1736.48-1735.92 
790. 2020.06.01 03:10:15 - 1590980806.594 - 1.11176-1.11164 - 107.742-107.737 - 0.96096-0.96088 - 1.23765-1.23758 - 1.07493-1.07483 - 1736.56-1736.02 
791. 2020.06.01 03:10:15 - 1590980806.610 - 1.11176-1.11164 - 107.742-107.737 - 0.96096-0.96088 - 1.23765-1.23758 - 1.07493-1.07483 - 1736.56-1736.02 
792. 2020.06.01 03:10:15 - 1590980810.640 - 1.11175-1.11164 - 107.740-107.735 - 0.96096-0.96088 - 1.23765-1.23758 - 1.07492-1.07484 - 1736.71-1736.31 
793. 2020.06.01 03:10:15 - 1590980817.390 - 1.11175-1.11163 - 107.742-107.738 - 0.96096-0.96088 - 1.23763-1.23757 - 1.07492-1.07486 - 1736.25-1736.21 
794. 2020.06.01 03:10:15 - 1590980819.156 - 1.11177-1.11164 - 107.743-107.739 - 0.96097-0.96089 - 1.23767-1.23762 - 1.07496-1.07485 - 1735.91-1735.62 
795. 2020.06.01 03:10:15 - 1590980820.641 - 1.11178-1.11165 - 107.743-107.739 - 0.96096-0.96089 - 1.23767-1.23762 - 1.07498-1.07485 - 1735.87-1735.50 
796. 2020.06.01 03:10:15 - 1590980820.47 - 1.11178-1.11165 - 107.743-107.739 - 0.96096-0.96089 - 1.23767-1.23762 - 1.07498-1.07484 - 1735.79-1735.45 
797. 2020.06.01 03:10:15 - 1590980821.750 - 1.11178-1.11165 - 107.745-107.741 - 0.96097-0.96089 - 1.23767-1.23762 - 1.07498-1.07484 - 1735.88-1735.55 
798. 2020.06.01 03:10:15 - 1590980821.937 - 1.11178-1.11165 - 107.746-107.741 - 0.96098-0.96089 - 1.23767-1.23762 - 1.07498-1.07484 - 1735.92-1735.71 
799. 2020.06.01 03:10:15 - 1590980821.984 - 1.11178-1.11165 - 107.746-107.741 - 0.96098-0.96089 - 1.23767-1.23762 - 1.07498-1.07484 - 1735.92-1735.71 
800. 2020.06.01 03:10:15 - 1590980821.47 - 1.11177-1.11165 - 107.745-107.740 - 0.96097-0.96089 - 1.23767-1.23762 - 1.07498-1.07484 - 1735.87-1735.71 
801. 2020.06.01 03:10:15 - 1590980823.766 - 1.11178-1.11165 - 107.741-107.736 - 0.96096-0.96089 - 1.23767-1.23761 - 1.07498-1.07487 - 1735.92-1735.64 
802. 2020.06.01 03:10:15 - 1590980823.31 - 1.11177-1.11165 - 107.741-107.736 - 0.96096-0.96089 - 1.23767-1.23762 - 1.07499-1.07488 - 1735.92-1735.81 
803. 2020.06.01 03:10:15 - 1590980824.47 - 1.11175-1.11162 - 107.743-107.738 - 0.96099-0.96091 - 1.23761-1.23756 - 1.07501-1.07490 - 1735.74-1735.45 
804. 2020.06.01 03:10:15 - 1590980824.484 - 1.11173-1.11160 - 107.743-107.738 - 0.96100-0.96091 - 1.23759-1.23753 - 1.07502-1.07492 - 1735.68-1735.62 
805. 2020.06.01 03:10:15 - 1590980825.266 - 1.11173-1.11161 - 107.743-107.738 - 0.96099-0.96091 - 1.23758-1.23751 - 1.07502-1.07492 - 1735.63-1735.21 
806. 2020.06.01 03:10:15 - 1590980825.453 - 1.11173-1.11160 - 107.743-107.738 - 0.96099-0.96091 - 1.23758-1.23751 - 1.07502-1.07492 - 1735.63-1735.21 
807. 2020.06.01 03:10:15 - 1590980826.828 - 1.11173-1.11160 - 107.743-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07502-1.07492 - 1735.81-1735.53 
808. 2020.06.01 03:10:15 - 1590980826.31 - 1.11173-1.11161 - 107.743-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07502-1.07492 - 1735.81-1735.53 
809. 2020.06.01 03:10:15 - 1590980826.343 - 1.11173-1.11160 - 107.743-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07501-1.07492 - 1735.85-1735.52 
810. 2020.06.01 03:10:15 - 1590980827.718 - 1.11173-1.11160 - 107.743-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07501-1.07492 - 1735.67-1735.63 
811. 2020.06.01 03:10:15 - 1590980827.750 - 1.11173-1.11160 - 107.743-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07501-1.07492 - 1735.67-1735.63 
812. 2020.06.01 03:10:15 - 1590980828.62 - 1.11173-1.11161 - 107.742-107.737 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07501-1.07492 - 1735.96-1735.70 
813. 2020.06.01 03:10:15 - 1590980829.687 - 1.11176-1.11164 - 107.739-107.733 - 0.96097-0.96088 - 1.23764-1.23756 - 1.07497-1.07491 - 1735.98-1735.52 
814. 2020.06.01 03:10:15 - 1590980833.265 - 1.11174-1.11162 - 107.739-107.733 - 0.96099-0.96091 - 1.23759-1.23751 - 1.07501-1.07491 - 1735.59-1735.48 
815. 2020.06.01 03:10:15 - 1590980833.422 - 1.11172-1.11160 - 107.739-107.733 - 0.96099-0.96091 - 1.23758-1.23750 - 1.07501-1.07491 - 1735.56-1735.39 
816. 2020.06.01 03:10:15 - 1590980833.656 - 1.11172-1.11161 - 107.739-107.733 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07504-1.07497 - 1735.63-1735.42 
817. 2020.06.01 03:10:15 - 1590980833.765 - 1.11172-1.11160 - 107.739-107.733 - 0.96099-0.96091 - 1.23758-1.23752 - 1.07505-1.07497 - 1735.63-1735.42 
818. 2020.06.01 03:10:15 - 1590980837.78 - 1.11173-1.11161 - 107.739-107.733 - 0.96099-0.96091 - 1.23759-1.23752 - 1.07502-1.07494 - 1735.58-1735.33 
819. 2020.06.01 03:10:15 - 1590980837.188 - 1.11173-1.11162 - 107.739-107.733 - 0.96098-0.96091 - 1.23760-1.23752 - 1.07502-1.07494 - 1735.58-1735.33 
820. 2020.06.01 03:10:15 - 1590980837.266 - 1.11174-1.11161 - 107.740-107.733 - 0.96098-0.96091 - 1.23760-1.23752 - 1.07502-1.07494 - 1735.58-1735.33 
821. 2020.06.01 03:10:15 - 1590980837.375 - 1.11174-1.11162 - 107.740-107.733 - 0.96099-0.96091 - 1.23760-1.23752 - 1.07502-1.07494 - 1735.58-1735.33 
822. 2020.06.01 03:10:15 - 1590980839.313 - 1.11175-1.11163 - 107.738-107.733 - 0.96097-0.96091 - 1.23763-1.23756 - 1.07500-1.07490 - 1735.58-1735.38 
823. 2020.06.01 03:10:15 - 1590980839.328 - 1.11175-1.11163 - 107.738-107.733 - 0.96097-0.96091 - 1.23763-1.23756 - 1.07500-1.07490 - 1735.58-1735.38 
824. 2020.06.01 03:10:15 - 1590980839.391 - 1.11176-1.11163 - 107.738-107.733 - 0.96097-0.96091 - 1.23763-1.23756 - 1.07500-1.07490 - 1735.43-1735.34 
825. 2020.06.01 03:10:15 - 1590980839.563 - 1.11176-1.11162 - 107.739-107.733 - 0.96098-0.96091 - 1.23762-1.23756 - 1.07500-1.07492 - 1735.35-1734.81 
826. 2020.06.01 03:10:15 - 1590980839.875 - 1.11176-1.11163 - 107.739-107.733 - 0.96096-0.96089 - 1.23762-1.23756 - 1.07498-1.07490 - 1735.36-1734.87 
827. 2020.06.01 03:10:15 - 1590980842.110 - 1.11176-1.11164 - 107.739-107.733 - 0.96096-0.96089 - 1.23763-1.23756 - 1.07497-1.07491 - 1735.24-1734.81 
828. 2020.06.01 03:10:15 - 1590980850.0 - 1.11176-1.11165 - 107.733-107.727 - 0.96095-0.96085 - 1.23767-1.23761 - 1.07497-1.07486 - 1734.98-1734.60 
829. 2020.06.01 03:10:15 - 1590980853.516 - 1.11176-1.11164 - 107.730-107.725 - 0.96094-0.96086 - 1.23767-1.23761 - 1.07498-1.07485 - 1734.99-1734.63 
830. 2020.06.01 03:10:15 - 1590980854.484 - 1.11176-1.11163 - 107.730-107.725 - 0.96096-0.96088 - 1.23766-1.23760 - 1.07498-1.07486 - 1735.14-1734.73 
831. 2020.06.01 03:10:15 - 1590980855.813 - 1.11175-1.11163 - 107.731-107.726 - 0.96096-0.96085 - 1.23765-1.23760 - 1.07495-1.07483 - 1734.99-1734.88 
832. 2020.06.01 03:10:15 - 1590980855.313 - 1.11176-1.11163 - 107.731-107.725 - 0.96096-0.96085 - 1.23766-1.23760 - 1.07495-1.07485 - 1735.05-1734.59 
833. 2020.06.01 03:10:15 - 1590980855.547 - 1.11175-1.11163 - 107.731-107.725 - 0.96096-0.96085 - 1.23766-1.23760 - 1.07495-1.07486 - 1735.05-1734.59 
834. 2020.06.01 03:10:15 - 1590980856.109 - 1.11176-1.11163 - 107.731-107.725 - 0.96095-0.96085 - 1.23766-1.23760 - 1.07496-1.07486 - 1735.05-1734.59 
835. 2020.06.01 03:10:15 - 1590980856.281 - 1.11176-1.11164 - 107.731-107.725 - 0.96095-0.96085 - 1.23767-1.23761 - 1.07495-1.07484 - 1735.05-1734.59 
836. 2020.06.01 03:10:15 - 1590980856.344 - 1.11176-1.11163 - 107.731-107.725 - 0.96095-0.96085 - 1.23767-1.23761 - 1.07496-1.07484 - 1735.05-1734.59 
837. 2020.06.01 03:10:15 - 1590980857.156 - 1.11173-1.11162 - 107.731-107.727 - 0.96095-0.96085 - 1.23764-1.23761 - 1.07494-1.07484 - 1735.05-1734.89 
838. 2020.06.01 03:10:15 - 1590980860.0 - 1.11175-1.11162 - 107.731-107.727 - 0.96096-0.96087 - 1.23766-1.23761 - 1.07495-1.07484 - 1734.89-1734.40 
839. 2020.06.01 03:10:15 - 1590980861.375 - 1.11170-1.11159 - 107.731-107.727 - 0.96098-0.96090 - 1.23766-1.23761 - 1.07493-1.07484 - 1734.93-1734.45 
840. 2020.06.01 03:10:15 - 1590980863.188 - 1.11171-1.11159 - 107.730-107.725 - 0.96098-0.96090 - 1.23768-1.23763 - 1.07493-1.07483 - 1734.96-1734.75 
841. 2020.06.01 03:10:15 - 1590980863.94 - 1.11171-1.11160 - 107.730-107.726 - 0.96097-0.96090 - 1.23768-1.23763 - 1.07493-1.07483 - 1734.96-1734.75 
842. 2020.06.01 03:10:15 - 1590980863.203 - 1.11173-1.11162 - 107.730-107.725 - 0.96097-0.96090 - 1.23770-1.23764 - 1.07495-1.07484 - 1734.96-1734.75 
843. 2020.06.01 03:10:15 - 1590980864.531 - 1.11176-1.11163 - 107.730-107.726 - 0.96095-0.96088 - 1.23770-1.23764 - 1.07496-1.07485 - 1734.90-1734.85 
844. 2020.06.01 03:10:15 - 1590980864.562 - 1.11176-1.11163 - 107.731-107.728 - 0.96095-0.96088 - 1.23770-1.23764 - 1.07496-1.07485 - 1734.89-1734.38 
845. 2020.06.01 03:10:15 - 1590980865.469 - 1.11175-1.11163 - 107.730-107.726 - 0.96095-0.96088 - 1.23770-1.23764 - 1.07495-1.07485 - 1734.92-1734.41 
846. 2020.06.01 03:10:15 - 1590980866.515 - 1.11176-1.11163 - 107.730-107.726 - 0.96095-0.96088 - 1.23770-1.23763 - 1.07493-1.07484 - 1734.86-1734.73 
847. 2020.06.01 03:10:15 - 1590980866.921 - 1.11177-1.11164 - 107.729-107.725 - 0.96094-0.96086 - 1.23775-1.23770 - 1.07498-1.07486 - 1734.86-1734.57 
848. 2020.06.01 03:10:15 - 1590980867.140 - 1.11177-1.11165 - 107.729-107.725 - 0.96093-0.96086 - 1.23777-1.23771 - 1.07493-1.07485 - 1734.84-1734.75 
849. 2020.06.01 03:10:15 - 1590980867.281 - 1.11175-1.11164 - 107.730-107.726 - 0.96095-0.96088 - 1.23770-1.23764 - 1.07492-1.07484 - 1734.84-1734.65 
850. 2020.06.01 03:10:15 - 1590980867.593 - 1.11172-1.11160 - 107.731-107.727 - 0.96097-0.96089 - 1.23768-1.23762 - 1.07493-1.07481 - 1734.84-1734.73 
851. 2020.06.01 03:10:15 - 1590980867.765 - 1.11173-1.11160 - 107.731-107.727 - 0.96097-0.96089 - 1.23768-1.23762 - 1.07493-1.07481 - 1734.84-1734.73 
852. 2020.06.01 03:10:15 - 1590980868.406 - 1.11172-1.11160 - 107.731-107.727 - 0.96097-0.96089 - 1.23768-1.23762 - 1.07501-1.07487 - 1734.90-1734.45 
853. 2020.06.01 03:10:15 - 1590980869.250 - 1.11173-1.11161 - 107.731-107.727 - 0.96097-0.96088 - 1.23768-1.23762 - 1.07501-1.07487 - 1734.94-1734.36 
854. 2020.06.01 03:10:15 - 1590980869.797 - 1.11172-1.11161 - 107.731-107.727 - 0.96096-0.96088 - 1.23768-1.23762 - 1.07501-1.07487 - 1734.79-1734.47 
855. 2020.06.01 03:10:15 - 1590980870.703 - 1.11173-1.11161 - 107.731-107.727 - 0.96096-0.96088 - 1.23767-1.23760 - 1.07502-1.07487 - 1734.65-1734.18 
856. 2020.06.01 03:10:15 - 1590980871.78 - 1.11173-1.11160 - 107.731-107.727 - 0.96096-0.96088 - 1.23767-1.23760 - 1.07501-1.07487 - 1734.69-1734.09 
857. 2020.06.01 03:10:15 - 1590980871.250 - 1.11173-1.11161 - 107.730-107.725 - 0.96096-0.96088 - 1.23767-1.23760 - 1.07501-1.07487 - 1734.67-1734.12 
858. 2020.06.01 03:10:15 - 1590980871.390 - 1.11173-1.11160 - 107.730-107.725 - 0.96097-0.96088 - 1.23767-1.23760 - 1.07501-1.07487 - 1734.72-1734.47 
859. 2020.06.01 03:10:15 - 1590980875.234 - 1.11172-1.11161 - 107.730-107.725 - 0.96097-0.96088 - 1.23766-1.23760 - 1.07500-1.07488 - 1734.65-1734.37 
860. 2020.06.01 03:10:15 - 1590980875.359 - 1.11173-1.11162 - 107.730-107.725 - 0.96096-0.96088 - 1.23766-1.23761 - 1.07500-1.07488 - 1734.78-1734.70 
861. 2020.06.01 03:10:15 - 1590980875.437 - 1.11175-1.11162 - 107.730-107.725 - 0.96096-0.96088 - 1.23766-1.23761 - 1.07502-1.07488 - 1734.78-1734.70 
862. 2020.06.01 03:10:15 - 1590980876.187 - 1.11176-1.11164 - 107.730-107.725 - 0.96095-0.96088 - 1.23769-1.23763 - 1.07500-1.07488 - 1734.72-1734.21 
863. 2020.06.01 03:10:15 - 1590980876.234 - 1.11177-1.11164 - 107.730-107.725 - 0.96095-0.96088 - 1.23769-1.23763 - 1.07500-1.07488 - 1734.72-1734.21 
864. 2020.06.01 03:10:15 - 1590980876.343 - 1.11176-1.11164 - 107.730-107.725 - 0.96096-0.96088 - 1.23769-1.23763 - 1.07500-1.07488 - 1734.68-1734.21 
865. 2020.06.01 03:10:15 - 1590980877.671 - 1.11175-1.11164 - 107.730-107.725 - 0.96096-0.96089 - 1.23769-1.23763 - 1.07502-1.07488 - 1734.64-1734.60 
866. 2020.06.01 03:10:15 - 1590980877.781 - 1.11175-1.11163 - 107.730-107.725 - 0.96098-0.96089 - 1.23769-1.23763 - 1.07502-1.07488 - 1734.64-1734.40 
867. 2020.06.01 03:10:15 - 1590980878.671 - 1.11176-1.11164 - 107.731-107.725 - 0.96096-0.96089 - 1.23769-1.23763 - 1.07499-1.07486 - 1734.69-1734.61 
868. 2020.06.01 03:10:15 - 1590980878.890 - 1.11177-1.11166 - 107.730-107.725 - 0.96096-0.96089 - 1.23769-1.23764 - 1.07500-1.07486 - 1734.69-1734.61 
869. 2020.06.01 03:10:15 - 1590980879.187 - 1.11178-1.11166 - 107.730-107.725 - 0.96096-0.96089 - 1.23769-1.23763 - 1.07500-1.07486 - 1734.76-1734.44 
870. 2020.06.01 03:10:15 - 1590980879.437 - 1.11177-1.11165 - 107.730-107.725 - 0.96097-0.96089 - 1.23769-1.23763 - 1.07500-1.07486 - 1734.75-1734.36 
871. 2020.06.01 03:10:15 - 1590980879.546 - 1.11176-1.11165 - 107.730-107.725 - 0.96097-0.96089 - 1.23769-1.23762 - 1.07499-1.07486 - 1734.75-1734.25 
872. 2020.06.01 03:10:15 - 1590980880.203 - 1.11176-1.11164 - 107.730-107.725 - 0.96097-0.96089 - 1.23770-1.23762 - 1.07501-1.07488 - 1734.73-1734.58 
873. 2020.06.01 03:10:15 - 1590980881.437 - 1.11177-1.11164 - 107.730-107.725 - 0.96097-0.96090 - 1.23770-1.23763 - 1.07499-1.07488 - 1734.86-1734.48 
874. 2020.06.01 03:10:15 - 1590980882.828 - 1.11176-1.11164 - 107.730-107.725 - 0.96098-0.96090 - 1.23770-1.23763 - 1.07497-1.07486 - 1735.06-1734.77 
875. 2020.06.01 03:10:15 - 1590980884.281 - 1.11175-1.11164 - 107.730-107.725 - 0.96098-0.96090 - 1.23770-1.23762 - 1.07497-1.07487 - 1734.85-1734.64 
876. 2020.06.01 03:10:15 - 1590980884.469 - 1.11175-1.11162 - 107.731-107.725 - 0.96098-0.96089 - 1.23771-1.23765 - 1.07501-1.07487 - 1734.90-1734.68 
877. 2020.06.01 03:10:15 - 1590980884.594 - 1.11175-1.11163 - 107.731-107.725 - 0.96098-0.96089 - 1.23771-1.23765 - 1.07501-1.07487 - 1734.97-1734.68 
878. 2020.06.01 03:10:15 - 1590980884.735 - 1.11176-1.11162 - 107.731-107.725 - 0.96097-0.96088 - 1.23771-1.23765 - 1.07501-1.07487 - 1734.98-1734.73 
879. 2020.06.01 03:10:15 - 1590980884.750 - 1.11176-1.11162 - 107.731-107.725 - 0.96097-0.96088 - 1.23771-1.23765 - 1.07501-1.07487 - 1734.98-1734.73 
880. 2020.06.01 03:10:15 - 1590980885.141 - 1.11175-1.11162 - 107.731-107.725 - 0.96097-0.96088 - 1.23771-1.23765 - 1.07501-1.07487 - 1735.08-1734.77 
881. 2020.06.01 03:10:15 - 1590980889.296 - 1.11176-1.11164 - 107.730-107.725 - 0.96095-0.96087 - 1.23772-1.23764 - 1.07501-1.07487 - 1734.93-1734.54 
882. 2020.06.01 03:10:15 - 1590980889.500 - 1.11177-1.11165 - 107.730-107.725 - 0.96093-0.96085 - 1.23772-1.23764 - 1.07500-1.07487 - 1734.93-1734.54 
883. 2020.06.01 03:10:15 - 1590980890.500 - 1.11178-1.11165 - 107.730-107.725 - 0.96094-0.96085 - 1.23772-1.23764 - 1.07501-1.07488 - 1734.98-1734.68 
884. 2020.06.01 03:10:15 - 1590980890.94 - 1.11177-1.11165 - 107.730-107.725 - 0.96094-0.96085 - 1.23772-1.23764 - 1.07501-1.07488 - 1735.03-1734.72 
885. 2020.06.01 03:10:15 - 1590980891.484 - 1.11178-1.11165 - 107.730-107.725 - 0.96094-0.96085 - 1.23772-1.23764 - 1.07501-1.07488 - 1735.04-1734.85 
886. 2020.06.01 03:10:15 - 1590980891.109 - 1.11177-1.11165 - 107.730-107.725 - 0.96094-0.96086 - 1.23772-1.23764 - 1.07501-1.07488 - 1735.00-1734.61 
887. 2020.06.01 03:10:15 - 1590980891.375 - 1.11178-1.11165 - 107.730-107.725 - 0.96094-0.96087 - 1.23772-1.23764 - 1.07501-1.07488 - 1735.00-1734.61 
888. 2020.06.01 03:10:15 - 1590980892.109 - 1.11177-1.11165 - 107.730-107.725 - 0.96094-0.96087 - 1.23772-1.23764 - 1.07501-1.07488 - 1735.02-1734.61 
889. 2020.06.01 03:10:15 - 1590980892.422 - 1.11178-1.11165 - 107.730-107.725 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07501-1.07488 - 1735.00-1734.61 
890. 2020.06.01 03:10:15 - 1590980892.937 - 1.11177-1.11165 - 107.731-107.726 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07501-1.07488 - 1735.08-1734.85 
891. 2020.06.01 03:10:15 - 1590980893.0 - 1.11178-1.11165 - 107.731-107.726 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07501-1.07488 - 1735.09-1734.85 
892. 2020.06.01 03:10:15 - 1590980894.109 - 1.11177-1.11165 - 107.731-107.726 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07502-1.07488 - 1734.93-1734.53 
893. 2020.06.01 03:10:15 - 1590980894.391 - 1.11176-1.11165 - 107.731-107.726 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07502-1.07488 - 1734.91-1734.62 
894. 2020.06.01 03:10:15 - 1590980895.859 - 1.11177-1.11166 - 107.730-107.724 - 0.96093-0.96086 - 1.23773-1.23764 - 1.07501-1.07488 - 1734.97-1734.62 
895. 2020.06.01 03:10:15 - 1590980896.15 - 1.11179-1.11167 - 107.729-107.724 - 0.96093-0.96086 - 1.23773-1.23764 - 1.07501-1.07488 - 1734.99-1734.62 
896. 2020.06.01 03:10:15 - 1590980896.375 - 1.11182-1.11169 - 107.729-107.724 - 0.96092-0.96087 - 1.23773-1.23764 - 1.07502-1.07489 - 1735.07-1734.87 
897. 2020.06.01 03:10:15 - 1590980896.484 - 1.11182-1.11170 - 107.729-107.724 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07501-1.07488 - 1735.07-1734.87 
898. 2020.06.01 03:10:15 - 1590980897.546 - 1.11181-1.11170 - 107.729-107.724 - 0.96094-0.96087 - 1.23773-1.23764 - 1.07499-1.07488 - 1734.83-1734.57 
899. 2020.06.01 03:10:15 - 1590980899.891 - 1.11182-1.11170 - 107.732-107.728 - 0.96093-0.96084 - 1.23773-1.23765 - 1.07501-1.07488 - 1734.80-1734.57 
900. 2020.06.01 03:10:15 - 1590980900.250 - 1.11182-1.11171 - 107.733-107.729 - 0.96093-0.96084 - 1.23778-1.23769 - 1.07504-1.07491 - 1735.05-1734.97 
901. 2020.06.01 03:10:15 - 1590980900.297 - 1.11182-1.11171 - 107.733-107.729 - 0.96093-0.96084 - 1.23778-1.23769 - 1.07504-1.07491 - 1735.05-1734.97 
902. 2020.06.01 03:10:15 - 1590980900.469 - 1.11181-1.11170 - 107.734-107.729 - 0.96093-0.96085 - 1.23777-1.23769 - 1.07500-1.07490 - 1735.03-1734.97 
903. 2020.06.01 03:10:15 - 1590980900.485 - 1.11181-1.11170 - 107.734-107.729 - 0.96093-0.96085 - 1.23777-1.23769 - 1.07500-1.07490 - 1735.03-1734.97 
904. 2020.06.01 03:10:15 - 1590980900.672 - 1.11180-1.11169 - 107.734-107.729 - 0.96095-0.96088 - 1.23774-1.23766 - 1.07503-1.07490 - 1734.83-1734.60 
905. 2020.06.01 03:10:15 - 1590980900.782 - 1.11180-1.11168 - 107.734-107.729 - 0.96095-0.96088 - 1.23774-1.23766 - 1.07501-1.07490 - 1734.83-1734.60 
906. 2020.06.01 03:10:15 - 1590980901.422 - 1.11181-1.11168 - 107.734-107.729 - 0.96095-0.96088 - 1.23775-1.23766 - 1.07501-1.07490 - 1734.81-1734.53 
907. 2020.06.01 03:10:15 - 1590980901.625 - 1.11181-1.11170 - 107.734-107.729 - 0.96095-0.96088 - 1.23776-1.23768 - 1.07501-1.07490 - 1734.81-1734.53 
908. 2020.06.01 03:10:15 - 1590980902.78 - 1.11182-1.11171 - 107.734-107.729 - 0.96095-0.96086 - 1.23775-1.23766 - 1.07504-1.07490 - 1734.81-1734.53 
909. 2020.06.01 03:10:15 - 1590980903.219 - 1.11183-1.11171 - 107.734-107.729 - 0.96095-0.96087 - 1.23776-1.23766 - 1.07499-1.07490 - 1734.80-1734.46 
910. 2020.06.01 03:10:15 - 1590980903.328 - 1.11182-1.11170 - 107.734-107.729 - 0.96095-0.96088 - 1.23776-1.23766 - 1.07499-1.07488 - 1734.80-1734.72 
911. 2020.06.01 03:10:15 - 1590980903.656 - 1.11183-1.11171 - 107.734-107.729 - 0.96094-0.96088 - 1.23776-1.23768 - 1.07499-1.07488 - 1734.91-1734.72 
912. 2020.06.01 03:10:15 - 1590980903.766 - 1.11184-1.11172 - 107.734-107.729 - 0.96094-0.96087 - 1.23776-1.23768 - 1.07499-1.07488 - 1734.91-1734.72 
913. 2020.06.01 03:10:15 - 1590980904.828 - 1.11185-1.11172 - 107.734-107.729 - 0.96093-0.96086 - 1.23776-1.23768 - 1.07499-1.07488 - 1734.87-1734.54 
914. 2020.06.01 03:10:15 - 1590980904.141 - 1.11186-1.11173 - 107.734-107.729 - 0.96093-0.96086 - 1.23780-1.23772 - 1.07500-1.07488 - 1734.81-1734.46 
915. 2020.06.01 03:10:15 - 1590980904.281 - 1.11185-1.11174 - 107.734-107.729 - 0.96093-0.96086 - 1.23780-1.23772 - 1.07500-1.07488 - 1734.81-1734.46 
916. 2020.06.01 03:10:15 - 1590980904.422 - 1.11186-1.11174 - 107.734-107.729 - 0.96093-0.96086 - 1.23780-1.23773 - 1.07500-1.07488 - 1734.81-1734.46 
917. 2020.06.01 03:10:15 - 1590980904.110 - 1.11185-1.11174 - 107.734-107.729 - 0.96093-0.96087 - 1.23780-1.23773 - 1.07500-1.07488 - 1734.81-1734.46 
918. 2020.06.01 03:10:15 - 1590980905.250 - 1.11184-1.11173 - 107.734-107.729 - 0.96094-0.96087 - 1.23780-1.23772 - 1.07500-1.07488 - 1734.81-1734.46 
919. 2020.06.01 03:10:15 - 1590980906.31 - 1.11185-1.11173 - 107.734-107.729 - 0.96095-0.96087 - 1.23779-1.23772 - 1.07498-1.07488 - 1734.92-1734.66 
920. 2020.06.01 03:10:15 - 1590980910.250 - 1.11184-1.11173 - 107.730-107.725 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07503-1.07488 - 1735.00-1734.72 
921. 2020.06.01 03:10:15 - 1590980911.531 - 1.11185-1.11173 - 107.730-107.725 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07501-1.07488 - 1735.02-1734.72 
922. 2020.06.01 03:10:15 - 1590980912.453 - 1.11184-1.11173 - 107.730-107.725 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07501-1.07488 - 1735.05-1734.73 
923. 2020.06.01 03:10:15 - 1590980912.703 - 1.11181-1.11169 - 107.730-107.725 - 0.96096-0.96087 - 1.23774-1.23770 - 1.07498-1.07486 - 1735.02-1734.58 
924. 2020.06.01 03:10:15 - 1590980912.906 - 1.11179-1.11168 - 107.730-107.725 - 0.96097-0.96089 - 1.23775-1.23768 - 1.07498-1.07487 - 1735.02-1734.58 
925. 2020.06.01 03:10:15 - 1590980913.484 - 1.11180-1.11167 - 107.730-107.724 - 0.96097-0.96089 - 1.23777-1.23770 - 1.07500-1.07487 - 1735.11-1734.91 
926. 2020.06.01 03:10:15 - 1590980913.46 - 1.11179-1.11167 - 107.730-107.724 - 0.96097-0.96089 - 1.23777-1.23770 - 1.07501-1.07487 - 1735.07-1734.57 
927. 2020.06.01 03:10:15 - 1590980914.546 - 1.11178-1.11167 - 107.730-107.724 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07502-1.07487 - 1735.07-1734.57 
928. 2020.06.01 03:10:15 - 1590980914.203 - 1.11179-1.11167 - 107.730-107.724 - 0.96098-0.96089 - 1.23777-1.23770 - 1.07502-1.07487 - 1735.07-1734.57 
929. 2020.06.01 03:10:15 - 1590980916.781 - 1.11178-1.11167 - 107.730-107.724 - 0.96098-0.96089 - 1.23778-1.23770 - 1.07503-1.07487 - 1735.04-1734.62 
930. 2020.06.01 03:10:15 - 1590980917.640 - 1.11182-1.11171 - 107.730-107.724 - 0.96096-0.96088 - 1.23780-1.23772 - 1.07503-1.07488 - 1735.22-1735.08 
931. 2020.06.01 03:10:15 - 1590980917.750 - 1.11181-1.11169 - 107.730-107.724 - 0.96097-0.96088 - 1.23779-1.23772 - 1.07503-1.07488 - 1735.22-1735.07 
932. 2020.06.01 03:10:15 - 1590980917.797 - 1.11180-1.11168 - 107.730-107.724 - 0.96098-0.96088 - 1.23778-1.23772 - 1.07502-1.07488 - 1735.22-1735.07 
933. 2020.06.01 03:10:15 - 1590980917.906 - 1.11180-1.11168 - 107.730-107.724 - 0.96098-0.96088 - 1.23778-1.23772 - 1.07500-1.07488 - 1735.21-1735.07 
934. 2020.06.01 03:10:15 - 1590980918.125 - 1.11180-1.11167 - 107.730-107.724 - 0.96098-0.96088 - 1.23778-1.23772 - 1.07501-1.07488 - 1735.21-1735.09 
935. 2020.06.01 03:10:15 - 1590980918.531 - 1.11179-1.11167 - 107.730-107.726 - 0.96098-0.96088 - 1.23777-1.23771 - 1.07500-1.07485 - 1735.22-1735.07 
936. 2020.06.01 03:10:15 - 1590980918.547 - 1.11179-1.11167 - 107.730-107.726 - 0.96098-0.96088 - 1.23777-1.23771 - 1.07500-1.07485 - 1735.22-1735.07 
937. 2020.06.01 03:10:15 - 1590980918.578 - 1.11179-1.11167 - 107.730-107.726 - 0.96098-0.96088 - 1.23777-1.23771 - 1.07501-1.07484 - 1735.22-1735.07 
938. 2020.06.01 03:10:15 - 1590980919.15 - 1.11180-1.11167 - 107.730-107.726 - 0.96098-0.96088 - 1.23778-1.23771 - 1.07501-1.07487 - 1735.22-1735.07 
939. 2020.06.01 03:10:15 - 1590980922.843 - 1.11179-1.11167 - 107.734-107.730 - 0.96097-0.96088 - 1.23777-1.23772 - 1.07499-1.07486 - 1735.16-1734.89 
940. 2020.06.01 03:10:15 - 1590980923.250 - 1.11177-1.11166 - 107.734-107.730 - 0.96097-0.96090 - 1.23777-1.23771 - 1.07501-1.07489 - 1735.09-1734.83 
941. 2020.06.01 03:10:15 - 1590980923.406 - 1.11177-1.11166 - 107.734-107.730 - 0.96099-0.96090 - 1.23777-1.23771 - 1.07501-1.07489 - 1735.09-1734.83 
942. 2020.06.01 03:10:15 - 1590980923.640 - 1.11175-1.11164 - 107.740-107.736 - 0.96099-0.96091 - 1.23773-1.23769 - 1.07503-1.07489 - 1735.04-1734.62 
943. 2020.06.01 03:10:15 - 1590980924.250 - 1.11173-1.11161 - 107.741-107.735 - 0.96099-0.96091 - 1.23771-1.23764 - 1.07503-1.07489 - 1735.13-1734.92 
944. 2020.06.01 03:10:15 - 1590980925.375 - 1.11172-1.11161 - 107.742-107.735 - 0.96099-0.96091 - 1.23769-1.23762 - 1.07507-1.07491 - 1735.22-1734.79 
945. 2020.06.01 03:10:15 - 1590980925.515 - 1.11173-1.11161 - 107.742-107.735 - 0.96098-0.96091 - 1.23769-1.23762 - 1.07503-1.07494 - 1735.25-1735.08 
946. 2020.06.01 03:10:15 - 1590980926.421 - 1.11172-1.11161 - 107.742-107.735 - 0.96098-0.96091 - 1.23769-1.23762 - 1.07503-1.07494 - 1735.10-1734.72 
947. 2020.06.01 03:10:15 - 1590980926.828 - 1.11173-1.11161 - 107.742-107.735 - 0.96098-0.96091 - 1.23769-1.23762 - 1.07503-1.07494 - 1735.16-1734.86 
948. 2020.06.01 03:10:15 - 1590980928.93 - 1.11174-1.11163 - 107.741-107.736 - 0.96098-0.96091 - 1.23770-1.23767 - 1.07503-1.07494 - 1735.22-1734.74 
949. 2020.06.01 03:10:15 - 1590980928.187 - 1.11175-1.11163 - 107.741-107.736 - 0.96098-0.96088 - 1.23777-1.23770 - 1.07505-1.07494 - 1735.22-1734.78 
950. 2020.06.01 03:10:15 - 1590980928.250 - 1.11176-1.11164 - 107.741-107.736 - 0.96096-0.96089 - 1.23778-1.23770 - 1.07503-1.07495 - 1735.23-1734.78 
951. 2020.06.01 03:10:15 - 1590980928.546 - 1.11175-1.11164 - 107.742-107.736 - 0.96096-0.96089 - 1.23778-1.23771 - 1.07503-1.07495 - 1735.24-1735.08 
952. 2020.06.01 03:10:15 - 1590980928.890 - 1.11174-1.11162 - 107.742-107.736 - 0.96098-0.96090 - 1.23777-1.23771 - 1.07503-1.07494 - 1735.28-1735.06 
953. 2020.06.01 03:10:15 - 1590980930.16 - 1.11177-1.11164 - 107.742-107.736 - 0.96097-0.96090 - 1.23778-1.23771 - 1.07503-1.07494 - 1735.29-1735.06 
954. 2020.06.01 03:10:15 - 1590980930.266 - 1.11176-1.11164 - 107.741-107.736 - 0.96097-0.96090 - 1.23778-1.23771 - 1.07503-1.07494 - 1735.29-1734.99 
955. 2020.06.01 03:10:15 - 1590980932.953 - 1.11176-1.11164 - 107.742-107.737 - 0.96099-0.96089 - 1.23777-1.23771 - 1.07500-1.07493 - 1735.25-1734.87 
956. 2020.06.01 03:10:15 - 1590980936.0 - 1.11181-1.11169 - 107.742-107.737 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07502-1.07492 - 1735.14-1735.00 
957. 2020.06.01 03:10:15 - 1590980938.359 - 1.11180-1.11168 - 107.742-107.735 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07499-1.07490 - 1735.23-1735.09 
958. 2020.06.01 03:10:15 - 1590980942.219 - 1.11180-1.11168 - 107.741-107.736 - 0.96095-0.96087 - 1.23783-1.23776 - 1.07499-1.07490 - 1735.39-1735.20 
959. 2020.06.01 03:10:15 - 1590980942.922 - 1.11179-1.11167 - 107.741-107.737 - 0.96094-0.96087 - 1.23781-1.23774 - 1.07499-1.07490 - 1735.33-1735.10 
960. 2020.06.01 03:10:15 - 1590980944.938 - 1.11177-1.11165 - 107.747-107.742 - 0.96095-0.96087 - 1.23782-1.23774 - 1.07501-1.07494 - 1735.41-1735.11 
961. 2020.06.01 03:10:15 - 1590980944.0 - 1.11176-1.11164 - 107.747-107.742 - 0.96095-0.96087 - 1.23782-1.23774 - 1.07501-1.07494 - 1735.41-1735.12 
962. 2020.06.01 03:10:15 - 1590980947.718 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
963. 2020.06.01 03:10:15 - 1590980947.843 - 1.11177-1.11166 - 107.746-107.742 - 0.96094-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
964. 2020.06.01 03:10:15 - 1590980948.93 - 1.11177-1.11165 - 107.746-107.742 - 0.96094-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
965. 2020.06.01 03:10:15 - 1590980948.421 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
966. 2020.06.01 03:10:15 - 1590980948.437 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
967. 2020.06.01 03:10:15 - 1590980948.500 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
968. 2020.06.01 03:10:15 - 1590980948.328 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
969. 2020.06.01 03:10:15 - 1590980949.63 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
970. 2020.06.01 03:10:15 - 1590980949.766 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07502-1.07494 - 1735.28-1735.14 
971. 2020.06.01 03:10:15 - 1590980950.985 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07502-1.07494 - 1735.21-1735.12 
972. 2020.06.01 03:10:15 - 1590980952.906 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23784-1.23777 - 1.07501-1.07494 - 1735.24-1735.16 
973. 2020.06.01 03:10:15 - 1590980953.750 - 1.11177-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23786-1.23784 - 1.07501-1.07493 - 1735.24-1735.16 
974. 2020.06.01 03:10:15 - 1590980954.437 - 1.11180-1.11168 - 107.746-107.742 - 0.96093-0.96086 - 1.23800-1.23793 - 1.07500-1.07489 - 1735.28-1735.16 
975. 2020.06.01 03:10:15 - 1590980955.78 - 1.11181-1.11168 - 107.746-107.742 - 0.96093-0.96086 - 1.23800-1.23793 - 1.07500-1.07489 - 1735.28-1735.16 
976. 2020.06.01 03:10:15 - 1590980956.610 - 1.11179-1.11168 - 107.745-107.741 - 0.96095-0.96087 - 1.23798-1.23789 - 1.07499-1.07489 - 1735.28-1735.16 
977. 2020.06.01 03:10:15 - 1590980956.672 - 1.11176-1.11165 - 107.745-107.741 - 0.96095-0.96087 - 1.23795-1.23788 - 1.07496-1.07489 - 1735.28-1735.16 
978. 2020.06.01 03:10:15 - 1590980956.922 - 1.11176-1.11164 - 107.747-107.744 - 0.96097-0.96088 - 1.23794-1.23786 - 1.07497-1.07489 - 1735.28-1735.16 
979. 2020.06.01 03:10:15 - 1590980958.781 - 1.11175-1.11164 - 107.748-107.744 - 0.96097-0.96088 - 1.23794-1.23786 - 1.07497-1.07489 - 1735.38-1735.17 
980. 2020.06.01 03:10:15 - 1590980962.688 - 1.11177-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.61-1735.23 
981. 2020.06.01 03:10:15 - 1590980963.0 - 1.11175-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.58-1735.24 
982. 2020.06.01 03:10:15 - 1590980965.437 - 1.11175-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.68-1735.40 
983. 2020.06.01 03:10:15 - 1590980966.0 - 1.11175-1.11164 - 107.751-107.747 - 0.96095-0.96087 - 1.23798-1.23790 - 1.07499-1.07491 - 1735.72-1735.45 
984. 2020.06.01 03:10:15 - 1590980969.187 - 1.11176-1.11165 - 107.751-107.747 - 0.96095-0.96087 - 1.23798-1.23790 - 1.07502-1.07492 - 1735.79-1735.48 
985. 2020.06.01 03:10:15 - 1590980972.0 - 1.11173-1.11162 - 107.751-107.746 - 0.96096-0.96087 - 1.23789-1.23782 - 1.07505-1.07496 - 1735.66-1735.49 
986. 2020.06.01 03:10:15 - 1590980972.406 - 1.11174-1.11163 - 107.751-107.746 - 0.96096-0.96087 - 1.23789-1.23782 - 1.07505-1.07496 - 1735.69-1735.53 
987. 2020.06.01 03:10:15 - 1590980973.641 - 1.11176-1.11165 - 107.751-107.747 - 0.96094-0.96086 - 1.23790-1.23782 - 1.07503-1.07495 - 1735.74-1735.52 
988. 2020.06.01 03:10:15 - 1590980978.453 - 1.11176-1.11164 - 107.758-107.753 - 0.96095-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
989. 2020.06.01 03:10:15 - 1590980978.546 - 1.11175-1.11164 - 107.758-107.753 - 0.96095-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
990. 2020.06.01 03:10:15 - 1590980978.656 - 1.11174-1.11163 - 107.758-107.753 - 0.96096-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
991. 2020.06.01 03:10:15 - 1590980982.297 - 1.11176-1.11165 - 107.752-107.748 - 0.96095-0.96087 - 1.23789-1.23782 - 1.07502-1.07495 - 1735.40-1735.23 
992. 2020.06.01 03:10:15 - 1590980998.296 - 1.11179-1.11168 - 107.753-107.748 - 0.96095-0.96087 - 1.23797-1.23790 - 1.07505-1.07494 - 1735.55-1735.33 
993. 2020.06.01 03:10:15 - 1590980998.312 - 1.11179-1.11168 - 107.753-107.748 - 0.96095-0.96087 - 1.23797-1.23790 - 1.07505-1.07494 - 1735.55-1735.33 
994. 2020.06.01 03:10:15 - 1590980998.437 - 1.11180-1.11169 - 107.754-107.748 - 0.96095-0.96087 - 1.23798-1.23791 - 1.07509-1.07497 - 1735.55-1735.33 
995. 2020.06.01 03:10:15 - 1590980999.109 - 1.11179-1.11168 - 107.754-107.748 - 0.96095-0.96087 - 1.23797-1.23791 - 1.07508-1.07496 - 1735.59-1735.33 
996. 2020.06.01 03:10:15 - 1590981003.125 - 1.11177-1.11166 - 107.758-107.753 - 0.96094-0.96087 - 1.23799-1.23791 - 1.07514-1.07501 - 1735.48-1735.33 
997. 2020.06.01 03:10:15 - 1590981003.375 - 1.11176-1.11165 - 107.760-107.755 - 0.96096-0.96089 - 1.23799-1.23791 - 1.07514-1.07501 - 1735.43-1735.33 
998. 2020.06.01 03:10:15 - 1590981011.266 - 1.11177-1.11166 - 107.759-107.752 - 0.96098-0.96089 - 1.23803-1.23796 - 1.07515-1.07503 - 1735.36-1735.15 
999. 2020.06.01 03:10:15 - 1590981014.188 - 1.11176-1.11165 - 107.762-107.755 - 0.96098-0.96089 - 1.23801-1.23795 - 1.07513-1.07503 - 1735.11-1735.04 
1000. 2020.06.01 03:10:15 - 1590981014.235 - 1.11176-1.11165 - 107.762-107.755 - 0.96098-0.96089 - 1.23799-1.23792 - 1.07516-1.07505 - 1735.11-1735.04 *

-> 2020.06.01 03:10:28 - 1590981028.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 03:10:28 - 1590980932.953 - 1.11176-1.11164 - 107.742-107.737 - 0.96099-0.96089 - 1.23777-1.23771 - 1.07500-1.07493 - 1735.25-1734.87 
952. 2020.06.01 03:10:28 - 1590980936.0 - 1.11181-1.11169 - 107.742-107.737 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07502-1.07492 - 1735.14-1735.00 
953. 2020.06.01 03:10:28 - 1590980938.359 - 1.11180-1.11168 - 107.742-107.735 - 0.96094-0.96087 - 1.23779-1.23772 - 1.07499-1.07490 - 1735.23-1735.09 
954. 2020.06.01 03:10:28 - 1590980942.219 - 1.11180-1.11168 - 107.741-107.736 - 0.96095-0.96087 - 1.23783-1.23776 - 1.07499-1.07490 - 1735.39-1735.20 
955. 2020.06.01 03:10:28 - 1590980942.922 - 1.11179-1.11167 - 107.741-107.737 - 0.96094-0.96087 - 1.23781-1.23774 - 1.07499-1.07490 - 1735.33-1735.10 
956. 2020.06.01 03:10:28 - 1590980944.938 - 1.11177-1.11165 - 107.747-107.742 - 0.96095-0.96087 - 1.23782-1.23774 - 1.07501-1.07494 - 1735.41-1735.11 
957. 2020.06.01 03:10:28 - 1590980944.0 - 1.11176-1.11164 - 107.747-107.742 - 0.96095-0.96087 - 1.23782-1.23774 - 1.07501-1.07494 - 1735.41-1735.12 
958. 2020.06.01 03:10:28 - 1590980947.718 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
959. 2020.06.01 03:10:28 - 1590980947.843 - 1.11177-1.11166 - 107.746-107.742 - 0.96094-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
960. 2020.06.01 03:10:28 - 1590980948.93 - 1.11177-1.11165 - 107.746-107.742 - 0.96094-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.29-1735.15 
961. 2020.06.01 03:10:28 - 1590980948.421 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
962. 2020.06.01 03:10:28 - 1590980948.437 - 1.11176-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
963. 2020.06.01 03:10:28 - 1590980948.500 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
964. 2020.06.01 03:10:28 - 1590980948.328 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
965. 2020.06.01 03:10:28 - 1590980949.63 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07501-1.07492 - 1735.24-1735.15 
966. 2020.06.01 03:10:28 - 1590980949.766 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07502-1.07494 - 1735.28-1735.14 
967. 2020.06.01 03:10:28 - 1590980950.985 - 1.11177-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23783-1.23777 - 1.07502-1.07494 - 1735.21-1735.12 
968. 2020.06.01 03:10:28 - 1590980952.906 - 1.11176-1.11164 - 107.746-107.742 - 0.96095-0.96087 - 1.23784-1.23777 - 1.07501-1.07494 - 1735.24-1735.16 
969. 2020.06.01 03:10:28 - 1590980953.750 - 1.11177-1.11165 - 107.746-107.742 - 0.96095-0.96087 - 1.23786-1.23784 - 1.07501-1.07493 - 1735.24-1735.16 
970. 2020.06.01 03:10:28 - 1590980954.437 - 1.11180-1.11168 - 107.746-107.742 - 0.96093-0.96086 - 1.23800-1.23793 - 1.07500-1.07489 - 1735.28-1735.16 
971. 2020.06.01 03:10:28 - 1590980955.78 - 1.11181-1.11168 - 107.746-107.742 - 0.96093-0.96086 - 1.23800-1.23793 - 1.07500-1.07489 - 1735.28-1735.16 
972. 2020.06.01 03:10:28 - 1590980956.610 - 1.11179-1.11168 - 107.745-107.741 - 0.96095-0.96087 - 1.23798-1.23789 - 1.07499-1.07489 - 1735.28-1735.16 
973. 2020.06.01 03:10:28 - 1590980956.672 - 1.11176-1.11165 - 107.745-107.741 - 0.96095-0.96087 - 1.23795-1.23788 - 1.07496-1.07489 - 1735.28-1735.16 
974. 2020.06.01 03:10:28 - 1590980956.922 - 1.11176-1.11164 - 107.747-107.744 - 0.96097-0.96088 - 1.23794-1.23786 - 1.07497-1.07489 - 1735.28-1735.16 
975. 2020.06.01 03:10:28 - 1590980958.781 - 1.11175-1.11164 - 107.748-107.744 - 0.96097-0.96088 - 1.23794-1.23786 - 1.07497-1.07489 - 1735.38-1735.17 
976. 2020.06.01 03:10:28 - 1590980962.688 - 1.11177-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.61-1735.23 
977. 2020.06.01 03:10:28 - 1590980963.0 - 1.11175-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.58-1735.24 
978. 2020.06.01 03:10:28 - 1590980965.437 - 1.11175-1.11164 - 107.746-107.741 - 0.96095-0.96086 - 1.23797-1.23789 - 1.07498-1.07491 - 1735.68-1735.40 
979. 2020.06.01 03:10:28 - 1590980966.0 - 1.11175-1.11164 - 107.751-107.747 - 0.96095-0.96087 - 1.23798-1.23790 - 1.07499-1.07491 - 1735.72-1735.45 
980. 2020.06.01 03:10:28 - 1590980969.187 - 1.11176-1.11165 - 107.751-107.747 - 0.96095-0.96087 - 1.23798-1.23790 - 1.07502-1.07492 - 1735.79-1735.48 
981. 2020.06.01 03:10:28 - 1590980972.0 - 1.11173-1.11162 - 107.751-107.746 - 0.96096-0.96087 - 1.23789-1.23782 - 1.07505-1.07496 - 1735.66-1735.49 
982. 2020.06.01 03:10:28 - 1590980972.406 - 1.11174-1.11163 - 107.751-107.746 - 0.96096-0.96087 - 1.23789-1.23782 - 1.07505-1.07496 - 1735.69-1735.53 
983. 2020.06.01 03:10:28 - 1590980973.641 - 1.11176-1.11165 - 107.751-107.747 - 0.96094-0.96086 - 1.23790-1.23782 - 1.07503-1.07495 - 1735.74-1735.52 
984. 2020.06.01 03:10:28 - 1590980978.453 - 1.11176-1.11164 - 107.758-107.753 - 0.96095-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
985. 2020.06.01 03:10:28 - 1590980978.546 - 1.11175-1.11164 - 107.758-107.753 - 0.96095-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
986. 2020.06.01 03:10:28 - 1590980978.656 - 1.11174-1.11163 - 107.758-107.753 - 0.96096-0.96087 - 1.23790-1.23782 - 1.07502-1.07494 - 1735.51-1735.33 
987. 2020.06.01 03:10:28 - 1590980982.297 - 1.11176-1.11165 - 107.752-107.748 - 0.96095-0.96087 - 1.23789-1.23782 - 1.07502-1.07495 - 1735.40-1735.23 
988. 2020.06.01 03:10:28 - 1590980998.296 - 1.11179-1.11168 - 107.753-107.748 - 0.96095-0.96087 - 1.23797-1.23790 - 1.07505-1.07494 - 1735.55-1735.33 
989. 2020.06.01 03:10:28 - 1590980998.312 - 1.11179-1.11168 - 107.753-107.748 - 0.96095-0.96087 - 1.23797-1.23790 - 1.07505-1.07494 - 1735.55-1735.33 
990. 2020.06.01 03:10:28 - 1590980998.437 - 1.11180-1.11169 - 107.754-107.748 - 0.96095-0.96087 - 1.23798-1.23791 - 1.07509-1.07497 - 1735.55-1735.33 
991. 2020.06.01 03:10:28 - 1590980999.109 - 1.11179-1.11168 - 107.754-107.748 - 0.96095-0.96087 - 1.23797-1.23791 - 1.07508-1.07496 - 1735.59-1735.33 
992. 2020.06.01 03:10:28 - 1590981003.125 - 1.11177-1.11166 - 107.758-107.753 - 0.96094-0.96087 - 1.23799-1.23791 - 1.07514-1.07501 - 1735.48-1735.33 
993. 2020.06.01 03:10:28 - 1590981003.375 - 1.11176-1.11165 - 107.760-107.755 - 0.96096-0.96089 - 1.23799-1.23791 - 1.07514-1.07501 - 1735.43-1735.33 
994. 2020.06.01 03:10:28 - 1590981011.266 - 1.11177-1.11166 - 107.759-107.752 - 0.96098-0.96089 - 1.23803-1.23796 - 1.07515-1.07503 - 1735.36-1735.15 
995. 2020.06.01 03:10:28 - 1590981014.188 - 1.11176-1.11165 - 107.762-107.755 - 0.96098-0.96089 - 1.23801-1.23795 - 1.07513-1.07503 - 1735.11-1735.04 
996. 2020.06.01 03:10:28 - 1590981014.235 - 1.11176-1.11165 - 107.762-107.755 - 0.96098-0.96089 - 1.23799-1.23792 - 1.07516-1.07505 - 1735.11-1735.04 *
997. 2020.06.01 03:10:28 - 1590981015.625 - 1.11176-1.11165 - 107.763-107.757 - 0.96097-0.96089 - 1.23798-1.23792 - 1.07517-1.07506 - 1735.12-1734.98 *
998. 2020.06.01 03:10:28 - 1590981015.672 - 1.11176-1.11165 - 107.763-107.757 - 0.96097-0.96089 - 1.23798-1.23792 - 1.07517-1.07506 - 1735.12-1734.98 *
999. 2020.06.01 03:10:28 - 1590981020.235 - 1.11176-1.11165 - 107.764-107.758 - 0.96100-0.96093 - 1.23789-1.23781 - 1.07520-1.07506 - 1735.09-1734.97 *
1000. 2020.06.01 03:10:28 - 1590981028.172 - 1.11176-1.11165 - 107.762-107.757 - 0.96100-0.96092 - 1.23798-1.23792 - 1.07518-1.07509 - 1735.19-1734.74 *