-> 2020.06.01 02:06:18 - 1590977178.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 02:06:18 - 1590976782.250 - 1.11179-1.11166 - 107.711-107.707 - 0.96070-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 *
502. 2020.06.01 02:06:18 - 1590976782.250 - 1.11179-1.11166 - 107.711-107.707 - 0.96070-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 *
503. 2020.06.01 02:06:18 - 1590976782.266 - 1.11179-1.11166 - 107.711-107.707 - 0.96070-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 *
504. 2020.06.01 02:06:18 - 1590976782.297 - 1.11179-1.11166 - 107.711-107.707 - 0.96070-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 *
505. 2020.06.01 02:06:18 - 1590976782.469 - 1.11179-1.11166 - 107.712-107.707 - 0.96070-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 
506. 2020.06.01 02:06:18 - 1590976782.813 - 1.11177-1.11166 - 107.712-107.707 - 0.96071-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 
507. 2020.06.01 02:06:18 - 1590976783.31 - 1.11178-1.11166 - 107.712-107.707 - 0.96071-0.96063 - 1.23464-1.23457 - 1.07444-1.07431 - 1740.11-1739.73 
508. 2020.06.01 02:06:18 - 1590976783.953 - 1.11179-1.11167 - 107.713-107.707 - 0.96070-0.96063 - 1.23465-1.23458 - 1.07451-1.07436 - 1740.11-1739.73 
509. 2020.06.01 02:06:18 - 1590976784.391 - 1.11178-1.11166 - 107.713-107.707 - 0.96071-0.96063 - 1.23465-1.23458 - 1.07451-1.07436 - 1740.11-1739.73 
510. 2020.06.01 02:06:18 - 1590976784.422 - 1.11178-1.11166 - 107.713-107.707 - 0.96071-0.96063 - 1.23465-1.23458 - 1.07451-1.07436 - 1740.11-1739.73 
511. 2020.06.01 02:06:18 - 1590976784.422 - 1.11178-1.11166 - 107.713-107.707 - 0.96071-0.96063 - 1.23465-1.23458 - 1.07451-1.07436 - 1740.11-1739.73 
512. 2020.06.01 02:06:18 - 1590976784.344 - 1.11179-1.11166 - 107.713-107.707 - 0.96070-0.96063 - 1.23466-1.23458 - 1.07452-1.07436 - 1740.10-1739.73 
513. 2020.06.01 02:06:18 - 1590976787.328 - 1.11178-1.11166 - 107.712-107.707 - 0.96070-0.96063 - 1.23465-1.23458 - 1.07453-1.07437 - 1740.10-1739.74 
514. 2020.06.01 02:06:18 - 1590976787.610 - 1.11179-1.11166 - 107.712-107.707 - 0.96070-0.96063 - 1.23461-1.23453 - 1.07453-1.07437 - 1740.10-1739.74 
515. 2020.06.01 02:06:18 - 1590976789.938 - 1.11179-1.11165 - 107.712-107.707 - 0.96070-0.96063 - 1.23461-1.23453 - 1.07452-1.07437 - 1740.10-1739.74 
516. 2020.06.01 02:06:18 - 1590976790.31 - 1.11177-1.11165 - 107.712-107.707 - 0.96071-0.96063 - 1.23461-1.23453 - 1.07452-1.07437 - 1740.11-1739.74 
517. 2020.06.01 02:06:18 - 1590976790.328 - 1.11177-1.11164 - 107.711-107.707 - 0.96071-0.96064 - 1.23462-1.23456 - 1.07453-1.07437 - 1740.10-1739.74 
518. 2020.06.01 02:06:18 - 1590976790.360 - 1.11177-1.11164 - 107.711-107.707 - 0.96071-0.96064 - 1.23462-1.23456 - 1.07453-1.07437 - 1740.10-1739.74 
519. 2020.06.01 02:06:18 - 1590976790.438 - 1.11177-1.11163 - 107.711-107.707 - 0.96071-0.96064 - 1.23462-1.23456 - 1.07453-1.07437 - 1740.10-1739.74 
520. 2020.06.01 02:06:18 - 1590976790.766 - 1.11176-1.11163 - 107.710-107.704 - 0.96072-0.96064 - 1.23462-1.23456 - 1.07453-1.07437 - 1740.11-1739.74 
521. 2020.06.01 02:06:18 - 1590976790.891 - 1.11176-1.11164 - 107.710-107.704 - 0.96072-0.96064 - 1.23462-1.23456 - 1.07453-1.07437 - 1740.11-1739.74 
522. 2020.06.01 02:06:18 - 1590976791.313 - 1.11175-1.11162 - 107.710-107.705 - 0.96073-0.96064 - 1.23464-1.23457 - 1.07452-1.07436 - 1740.11-1739.74 
523. 2020.06.01 02:06:18 - 1590976795.844 - 1.11166-1.11155 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23449 - 1.07449-1.07435 - 1740.07-1739.77 
524. 2020.06.01 02:06:18 - 1590976795.937 - 1.11166-1.11154 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23449 - 1.07449-1.07433 - 1740.07-1739.77 
525. 2020.06.01 02:06:18 - 1590976796.390 - 1.11166-1.11153 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23448 - 1.07449-1.07435 - 1740.07-1739.77 
526. 2020.06.01 02:06:18 - 1590976796.422 - 1.11166-1.11153 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23448 - 1.07449-1.07435 - 1740.07-1739.77 
527. 2020.06.01 02:06:18 - 1590976796.453 - 1.11166-1.11153 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23448 - 1.07449-1.07435 - 1740.07-1739.77 
528. 2020.06.01 02:06:18 - 1590976796.547 - 1.11166-1.11153 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23448 - 1.07449-1.07435 - 1740.07-1739.77 
529. 2020.06.01 02:06:18 - 1590976797.625 - 1.11163-1.11150 - 107.713-107.707 - 0.96076-0.96067 - 1.23455-1.23448 - 1.07449-1.07435 - 1740.07-1739.77 
530. 2020.06.01 02:06:18 - 1590976797.844 - 1.11163-1.11150 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23451 - 1.07449-1.07435 - 1740.08-1739.77 *
531. 2020.06.01 02:06:18 - 1590976797.844 - 1.11163-1.11150 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23451 - 1.07449-1.07435 - 1740.08-1739.77 *
532. 2020.06.01 02:06:18 - 1590976797.844 - 1.11163-1.11150 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23451 - 1.07449-1.07435 - 1740.08-1739.77 *
533. 2020.06.01 02:06:18 - 1590976797.859 - 1.11163-1.11150 - 107.713-107.707 - 0.96076-0.96067 - 1.23457-1.23451 - 1.07449-1.07435 - 1740.08-1739.77 *
534. 2020.06.01 02:06:18 - 1590976798.984 - 1.11163-1.11150 - 107.715-107.710 - 0.96076-0.96067 - 1.23457-1.23451 - 1.07450-1.07435 - 1740.08-1739.77 *
535. 2020.06.01 02:06:18 - 1590976798.422 - 1.11161-1.11150 - 107.716-107.712 - 0.96076-0.96066 - 1.23461-1.23453 - 1.07448-1.07436 - 1740.02-1739.77 
536. 2020.06.01 02:06:18 - 1590976799.547 - 1.11162-1.11150 - 107.713-107.709 - 0.96073-0.96065 - 1.23461-1.23456 - 1.07456-1.07440 - 1740.08-1739.77 
537. 2020.06.01 02:06:18 - 1590976799.703 - 1.11161-1.11150 - 107.713-107.709 - 0.96073-0.96065 - 1.23462-1.23456 - 1.07456-1.07440 - 1740.08-1739.77 
538. 2020.06.01 02:06:18 - 1590976799.734 - 1.11161-1.11150 - 107.713-107.709 - 0.96073-0.96065 - 1.23462-1.23456 - 1.07456-1.07440 - 1740.08-1739.77 
539. 2020.06.01 02:06:18 - 1590976799.734 - 1.11161-1.11150 - 107.713-107.709 - 0.96073-0.96065 - 1.23462-1.23456 - 1.07456-1.07440 - 1740.08-1739.77 
540. 2020.06.01 02:06:18 - 1590976799.750 - 1.11161-1.11150 - 107.713-107.709 - 0.96073-0.96065 - 1.23462-1.23456 - 1.07456-1.07440 - 1740.08-1739.77 
541. 2020.06.01 02:06:18 - 1590976800.390 - 1.11161-1.11149 - 107.713-107.707 - 0.96073-0.96065 - 1.23462-1.23456 - 1.07456-1.07440 - 1740.13-1739.77 
542. 2020.06.01 02:06:18 - 1590976803.328 - 1.11160-1.11149 - 107.713-107.707 - 0.96075-0.96066 - 1.23462-1.23454 - 1.07456-1.07440 - 1740.09-1739.75 
543. 2020.06.01 02:06:18 - 1590976805.31 - 1.11162-1.11151 - 107.711-107.705 - 0.96075-0.96066 - 1.23462-1.23457 - 1.07456-1.07440 - 1740.08-1739.76 
544. 2020.06.01 02:06:18 - 1590976805.344 - 1.11162-1.11150 - 107.711-107.705 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
545. 2020.06.01 02:06:18 - 1590976805.359 - 1.11162-1.11150 - 107.711-107.705 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
546. 2020.06.01 02:06:18 - 1590976805.547 - 1.11162-1.11151 - 107.711-107.705 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
547. 2020.06.01 02:06:18 - 1590976805.641 - 1.11164-1.11151 - 107.711-107.705 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
548. 2020.06.01 02:06:18 - 1590976806.281 - 1.11164-1.11152 - 107.704-107.701 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
549. 2020.06.01 02:06:18 - 1590976806.406 - 1.11164-1.11151 - 107.703-107.698 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
550. 2020.06.01 02:06:18 - 1590976806.672 - 1.11164-1.11153 - 107.701-107.697 - 0.96074-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
551. 2020.06.01 02:06:18 - 1590976806.765 - 1.11165-1.11153 - 107.701-107.695 - 0.96075-0.96066 - 1.23466-1.23460 - 1.07457-1.07440 - 1740.08-1739.76 
552. 2020.06.01 02:06:18 - 1590976807.953 - 1.11162-1.11151 - 107.701-107.695 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.76 
553. 2020.06.01 02:06:18 - 1590976807.984 - 1.11162-1.11151 - 107.701-107.695 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.76 
554. 2020.06.01 02:06:18 - 1590976807.156 - 1.11162-1.11150 - 107.701-107.695 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.76 
555. 2020.06.01 02:06:18 - 1590976807.453 - 1.11161-1.11150 - 107.701-107.695 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.76 
556. 2020.06.01 02:06:18 - 1590976807.765 - 1.11161-1.11150 - 107.701-107.695 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.76 
557. 2020.06.01 02:06:18 - 1590976808.47 - 1.11161-1.11149 - 107.697-107.692 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.77 
558. 2020.06.01 02:06:18 - 1590976808.390 - 1.11163-1.11152 - 107.695-107.690 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.08-1739.77 
559. 2020.06.01 02:06:18 - 1590976808.31 - 1.11165-1.11152 - 107.696-107.690 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1740.03-1739.77 
560. 2020.06.01 02:06:18 - 1590976809.31 - 1.11166-1.11154 - 107.696-107.690 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1739.99-1739.75 
561. 2020.06.01 02:06:18 - 1590976809.234 - 1.11166-1.11155 - 107.699-107.694 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1739.98-1739.75 
562. 2020.06.01 02:06:18 - 1590976809.437 - 1.11166-1.11154 - 107.703-107.697 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1739.98-1739.75 
563. 2020.06.01 02:06:18 - 1590976810.937 - 1.11166-1.11153 - 107.705-107.700 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07440 - 1739.98-1739.75 
564. 2020.06.01 02:06:18 - 1590976810.188 - 1.11166-1.11154 - 107.707-107.700 - 0.96075-0.96066 - 1.23468-1.23461 - 1.07457-1.07439 - 1739.98-1739.75 
565. 2020.06.01 02:06:18 - 1590976811.250 - 1.11168-1.11156 - 107.704-107.699 - 0.96072-0.96065 - 1.23474-1.23465 - 1.07456-1.07439 - 1739.98-1739.75 
566. 2020.06.01 02:06:18 - 1590976811.312 - 1.11168-1.11156 - 107.704-107.699 - 0.96072-0.96065 - 1.23474-1.23465 - 1.07456-1.07439 - 1739.98-1739.75 
567. 2020.06.01 02:06:18 - 1590976811.422 - 1.11169-1.11157 - 107.704-107.699 - 0.96072-0.96064 - 1.23474-1.23465 - 1.07457-1.07440 - 1739.98-1739.75 
568. 2020.06.01 02:06:18 - 1590976812.375 - 1.11168-1.11155 - 107.705-107.699 - 0.96073-0.96064 - 1.23474-1.23465 - 1.07456-1.07440 - 1739.98-1739.75 
569. 2020.06.01 02:06:18 - 1590976812.406 - 1.11168-1.11156 - 107.705-107.699 - 0.96073-0.96064 - 1.23474-1.23465 - 1.07456-1.07440 - 1739.98-1739.75 
570. 2020.06.01 02:06:18 - 1590976813.78 - 1.11167-1.11156 - 107.707-107.702 - 0.96073-0.96064 - 1.23474-1.23465 - 1.07456-1.07440 - 1739.98-1739.75 
571. 2020.06.01 02:06:18 - 1590976813.594 - 1.11165-1.11154 - 107.707-107.701 - 0.96074-0.96064 - 1.23472-1.23465 - 1.07456-1.07440 - 1739.98-1739.75 
572. 2020.06.01 02:06:18 - 1590976813.750 - 1.11164-1.11152 - 107.707-107.701 - 0.96074-0.96066 - 1.23471-1.23463 - 1.07456-1.07440 - 1739.98-1739.75 
573. 2020.06.01 02:06:18 - 1590976815.610 - 1.11164-1.11151 - 107.707-107.701 - 0.96074-0.96066 - 1.23471-1.23463 - 1.07458-1.07441 - 1740.05-1739.76 
574. 2020.06.01 02:06:18 - 1590976818.781 - 1.11167-1.11154 - 107.706-107.701 - 0.96074-0.96066 - 1.23469-1.23462 - 1.07458-1.07442 - 1739.99-1739.76 
575. 2020.06.01 02:06:18 - 1590976818.890 - 1.11167-1.11154 - 107.706-107.701 - 0.96074-0.96066 - 1.23469-1.23462 - 1.07458-1.07442 - 1739.99-1739.76 
576. 2020.06.01 02:06:18 - 1590976819.94 - 1.11167-1.11154 - 107.711-107.706 - 0.96075-0.96066 - 1.23471-1.23463 - 1.07458-1.07442 - 1739.99-1739.76 
577. 2020.06.01 02:06:18 - 1590976819.437 - 1.11167-1.11154 - 107.716-107.710 - 0.96075-0.96066 - 1.23470-1.23463 - 1.07458-1.07442 - 1739.99-1739.76 
578. 2020.06.01 02:06:18 - 1590976820.938 - 1.11165-1.11154 - 107.718-107.712 - 0.96075-0.96066 - 1.23470-1.23462 - 1.07459-1.07443 - 1739.95-1739.76 
579. 2020.06.01 02:06:18 - 1590976821.141 - 1.11165-1.11153 - 107.717-107.712 - 0.96075-0.96066 - 1.23470-1.23462 - 1.07459-1.07443 - 1739.95-1739.76 
580. 2020.06.01 02:06:18 - 1590976821.375 - 1.11165-1.11153 - 107.714-107.710 - 0.96075-0.96067 - 1.23470-1.23462 - 1.07459-1.07443 - 1739.95-1739.76 
581. 2020.06.01 02:06:18 - 1590976823.188 - 1.11165-1.11154 - 107.712-107.707 - 0.96075-0.96067 - 1.23470-1.23462 - 1.07459-1.07443 - 1739.95-1739.76 
582. 2020.06.01 02:06:18 - 1590976823.672 - 1.11167-1.11155 - 107.712-107.707 - 0.96075-0.96067 - 1.23471-1.23463 - 1.07456-1.07441 - 1739.95-1739.76 
583. 2020.06.01 02:06:18 - 1590976823.797 - 1.11167-1.11154 - 107.712-107.707 - 0.96075-0.96067 - 1.23471-1.23463 - 1.07456-1.07441 - 1739.95-1739.76 
584. 2020.06.01 02:06:18 - 1590976824.78 - 1.11167-1.11154 - 107.710-107.704 - 0.96075-0.96067 - 1.23471-1.23463 - 1.07456-1.07441 - 1739.99-1739.76 
585. 2020.06.01 02:06:18 - 1590976824.94 - 1.11167-1.11155 - 107.710-107.704 - 0.96075-0.96067 - 1.23471-1.23463 - 1.07456-1.07441 - 1739.99-1739.76 
586. 2020.06.01 02:06:18 - 1590976824.141 - 1.11167-1.11155 - 107.710-107.704 - 0.96075-0.96067 - 1.23471-1.23463 - 1.07456-1.07441 - 1739.99-1739.76 
587. 2020.06.01 02:06:18 - 1590976826.0 - 1.11167-1.11154 - 107.710-107.704 - 0.96075-0.96066 - 1.23471-1.23462 - 1.07456-1.07440 - 1739.99-1739.76 
588. 2020.06.01 02:06:18 - 1590976833.625 - 1.11146-1.11133 - 107.711-107.706 - 0.96096-0.96089 - 1.23454-1.23447 - 1.07453-1.07437 - 1739.89-1739.77 
589. 2020.06.01 02:06:18 - 1590976838.359 - 1.11146-1.11133 - 107.713-107.707 - 0.96096-0.96090 - 1.23454-1.23447 - 1.07452-1.07436 - 1739.98-1739.78 *
590. 2020.06.01 02:06:18 - 1590976838.625 - 1.11146-1.11133 - 107.713-107.707 - 0.96096-0.96091 - 1.23454-1.23447 - 1.07452-1.07436 - 1739.89-1739.77 *
591. 2020.06.01 02:06:18 - 1590976838.719 - 1.11146-1.11133 - 107.713-107.707 - 0.96099-0.96091 - 1.23454-1.23447 - 1.07452-1.07436 - 1739.89-1739.77 *
592. 2020.06.01 02:06:18 - 1590976838.734 - 1.11146-1.11133 - 107.713-107.707 - 0.96099-0.96091 - 1.23454-1.23447 - 1.07452-1.07436 - 1739.89-1739.77 *
593. 2020.06.01 02:06:18 - 1590976838.781 - 1.11146-1.11133 - 107.713-107.707 - 0.96099-0.96091 - 1.23454-1.23447 - 1.07452-1.07436 - 1739.89-1739.77 *
594. 2020.06.01 02:06:18 - 1590976839.906 - 1.11146-1.11134 - 107.713-107.707 - 0.96099-0.96091 - 1.23455-1.23447 - 1.07452-1.07436 - 1739.89-1739.77 
595. 2020.06.01 02:06:18 - 1590976841.516 - 1.11146-1.11134 - 107.717-107.710 - 0.96105-0.96098 - 1.23454-1.23447 - 1.07453-1.07436 - 1739.88-1739.75 
596. 2020.06.01 02:06:18 - 1590976842.62 - 1.11146-1.11134 - 107.716-107.710 - 0.96105-0.96099 - 1.23454-1.23447 - 1.07453-1.07436 - 1739.88-1739.78 
597. 2020.06.01 02:06:18 - 1590976843.234 - 1.11142-1.11130 - 107.716-107.711 - 0.96108-0.96099 - 1.23452-1.23447 - 1.07453-1.07436 - 1739.88-1739.78 
598. 2020.06.01 02:06:18 - 1590976843.266 - 1.11142-1.11130 - 107.716-107.711 - 0.96108-0.96099 - 1.23452-1.23447 - 1.07453-1.07436 - 1739.88-1739.78 *
599. 2020.06.01 02:06:18 - 1590976843.406 - 1.11142-1.11130 - 107.717-107.711 - 0.96108-0.96099 - 1.23453-1.23447 - 1.07453-1.07436 - 1739.88-1739.78 *
600. 2020.06.01 02:06:18 - 1590976843.531 - 1.11142-1.11130 - 107.717-107.711 - 0.96108-0.96099 - 1.23453-1.23446 - 1.07453-1.07436 - 1739.88-1739.75 *
601. 2020.06.01 02:06:18 - 1590976843.562 - 1.11142-1.11130 - 107.717-107.711 - 0.96108-0.96099 - 1.23453-1.23446 - 1.07453-1.07436 - 1739.88-1739.75 *
602. 2020.06.01 02:06:18 - 1590976843.578 - 1.11142-1.11130 - 107.717-107.711 - 0.96108-0.96099 - 1.23453-1.23446 - 1.07453-1.07436 - 1739.88-1739.75 *
603. 2020.06.01 02:06:18 - 1590976844.156 - 1.11142-1.11130 - 107.721-107.715 - 0.96108-0.96099 - 1.23452-1.23445 - 1.07453-1.07436 - 1739.88-1739.75 
604. 2020.06.01 02:06:18 - 1590976844.578 - 1.11142-1.11130 - 107.721-107.715 - 0.96108-0.96099 - 1.23451-1.23442 - 1.07452-1.07435 - 1739.89-1739.75 
605. 2020.06.01 02:06:18 - 1590976847.875 - 1.11147-1.11136 - 107.723-107.717 - 0.96103-0.96099 - 1.23452-1.23446 - 1.07452-1.07436 - 1740.07-1739.77 
606. 2020.06.01 02:06:18 - 1590976848.0 - 1.11149-1.11138 - 107.723-107.717 - 0.96102-0.96099 - 1.23452-1.23446 - 1.07452-1.07436 - 1739.80-1739.76 
607. 2020.06.01 02:06:18 - 1590976848.47 - 1.11149-1.11138 - 107.723-107.717 - 0.96102-0.96099 - 1.23452-1.23446 - 1.07452-1.07436 - 1739.80-1739.76 
608. 2020.06.01 02:06:18 - 1590976848.78 - 1.11149-1.11138 - 107.723-107.717 - 0.96102-0.96099 - 1.23452-1.23446 - 1.07452-1.07436 - 1739.80-1739.76 
609. 2020.06.01 02:06:18 - 1590976852.766 - 1.11147-1.11134 - 107.720-107.714 - 0.96105-0.96098 - 1.23450-1.23442 - 1.07452-1.07435 - 1739.86-1739.74 
610. 2020.06.01 02:06:18 - 1590976852.782 - 1.11147-1.11134 - 107.720-107.714 - 0.96105-0.96098 - 1.23450-1.23442 - 1.07452-1.07435 - 1739.86-1739.74 
611. 2020.06.01 02:06:18 - 1590976853.188 - 1.11146-1.11132 - 107.720-107.716 - 0.96106-0.96098 - 1.23449-1.23442 - 1.07452-1.07435 - 1739.86-1739.74 
612. 2020.06.01 02:06:18 - 1590976853.219 - 1.11146-1.11132 - 107.722-107.716 - 0.96106-0.96098 - 1.23449-1.23442 - 1.07452-1.07435 - 1739.86-1739.74 
613. 2020.06.01 02:06:18 - 1590976854.78 - 1.11146-1.11133 - 107.722-107.716 - 0.96106-0.96098 - 1.23450-1.23444 - 1.07452-1.07434 - 1739.86-1739.74 
614. 2020.06.01 02:06:18 - 1590976854.625 - 1.11146-1.11134 - 107.722-107.716 - 0.96105-0.96098 - 1.23453-1.23445 - 1.07452-1.07434 - 1739.89-1739.78 
615. 2020.06.01 02:06:18 - 1590976854.672 - 1.11146-1.11135 - 107.721-107.715 - 0.96105-0.96098 - 1.23453-1.23445 - 1.07452-1.07434 - 1739.89-1739.78 
616. 2020.06.01 02:06:18 - 1590976854.812 - 1.11147-1.11135 - 107.721-107.714 - 0.96105-0.96098 - 1.23453-1.23445 - 1.07452-1.07435 - 1739.89-1739.78 
617. 2020.06.01 02:06:18 - 1590976858.891 - 1.11148-1.11136 - 107.722-107.716 - 0.96105-0.96098 - 1.23459-1.23450 - 1.07452-1.07436 - 1739.80-1739.76 
618. 2020.06.01 02:06:18 - 1590976858.31 - 1.11149-1.11136 - 107.722-107.716 - 0.96106-0.96099 - 1.23459-1.23450 - 1.07452-1.07436 - 1739.80-1739.76 
619. 2020.06.01 02:06:18 - 1590976858.78 - 1.11149-1.11136 - 107.722-107.716 - 0.96106-0.96099 - 1.23459-1.23450 - 1.07452-1.07436 - 1739.80-1739.76 
620. 2020.06.01 02:06:18 - 1590976859.641 - 1.11147-1.11135 - 107.722-107.715 - 0.96106-0.96099 - 1.23461-1.23451 - 1.07451-1.07436 - 1739.84-1739.75 
621. 2020.06.01 02:06:18 - 1590976861.719 - 1.11148-1.11135 - 107.722-107.715 - 0.96106-0.96099 - 1.23461-1.23451 - 1.07452-1.07435 - 1739.86-1739.76 
622. 2020.06.01 02:06:18 - 1590976861.875 - 1.11147-1.11135 - 107.721-107.715 - 0.96104-0.96099 - 1.23462-1.23451 - 1.07452-1.07434 - 1739.86-1739.76 
623. 2020.06.01 02:06:18 - 1590976862.94 - 1.11148-1.11136 - 107.721-107.715 - 0.96106-0.96099 - 1.23462-1.23451 - 1.07452-1.07434 - 1739.86-1739.76 
624. 2020.06.01 02:06:18 - 1590976862.204 - 1.11147-1.11136 - 107.721-107.715 - 0.96104-0.96097 - 1.23461-1.23451 - 1.07452-1.07434 - 1739.86-1739.76 
625. 2020.06.01 02:06:18 - 1590976862.797 - 1.11142-1.11129 - 107.718-107.713 - 0.96105-0.96098 - 1.23458-1.23449 - 1.07452-1.07436 - 1739.86-1739.76 
626. 2020.06.01 02:06:18 - 1590976863.938 - 1.11142-1.11128 - 107.716-107.712 - 0.96104-0.96097 - 1.23460-1.23451 - 1.07456-1.07439 - 1739.82-1739.74 
627. 2020.06.01 02:06:18 - 1590976864.672 - 1.11142-1.11129 - 107.713-107.709 - 0.96105-0.96097 - 1.23460-1.23451 - 1.07456-1.07440 - 1739.82-1739.74 
628. 2020.06.01 02:06:18 - 1590976864.735 - 1.11142-1.11130 - 107.712-107.707 - 0.96105-0.96097 - 1.23460-1.23451 - 1.07456-1.07440 - 1739.83-1739.73 
629. 2020.06.01 02:06:18 - 1590976867.0 - 1.11142-1.11129 - 107.712-107.706 - 0.96105-0.96097 - 1.23460-1.23452 - 1.07456-1.07439 - 1739.83-1739.73 
630. 2020.06.01 02:06:18 - 1590976873.0 - 1.11135-1.11122 - 107.710-107.704 - 0.96111-0.96103 - 1.23447-1.23438 - 1.07452-1.07436 - 1739.84-1739.75 
631. 2020.06.01 02:06:18 - 1590976873.703 - 1.11135-1.11122 - 107.712-107.706 - 0.96111-0.96101 - 1.23447-1.23438 - 1.07452-1.07436 - 1739.84-1739.75 
632. 2020.06.01 02:06:18 - 1590976873.735 - 1.11135-1.11122 - 107.712-107.706 - 0.96111-0.96101 - 1.23446-1.23438 - 1.07452-1.07436 - 1739.84-1739.75 *
633. 2020.06.01 02:06:18 - 1590976874.813 - 1.11135-1.11122 - 107.712-107.706 - 0.96111-0.96101 - 1.23447-1.23438 - 1.07452-1.07436 - 1739.84-1739.75 *
634. 2020.06.01 02:06:18 - 1590976887.860 - 1.11135-1.11122 - 107.713-107.707 - 0.96111-0.96101 - 1.23452-1.23444 - 1.07450-1.07438 - 1739.98-1739.76 *
635. 2020.06.01 02:06:18 - 1590976887.891 - 1.11135-1.11122 - 107.713-107.707 - 0.96111-0.96101 - 1.23452-1.23444 - 1.07450-1.07438 - 1739.98-1739.76 *
636. 2020.06.01 02:06:18 - 1590976890.516 - 1.11135-1.11122 - 107.712-107.707 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07457-1.07441 - 1739.98-1739.74 *
637. 2020.06.01 02:06:18 - 1590976890.610 - 1.11141-1.11129 - 107.710-107.706 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07458-1.07441 - 1739.98-1739.74 
638. 2020.06.01 02:06:18 - 1590976890.703 - 1.11141-1.11129 - 107.710-107.705 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07458-1.07441 - 1739.99-1739.74 *
639. 2020.06.01 02:06:18 - 1590976890.750 - 1.11141-1.11129 - 107.709-107.703 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07458-1.07441 - 1739.99-1739.74 *
640. 2020.06.01 02:06:18 - 1590976890.797 - 1.11141-1.11129 - 107.709-107.703 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07458-1.07441 - 1739.99-1739.74 *
641. 2020.06.01 02:06:18 - 1590976891.844 - 1.11141-1.11129 - 107.709-107.703 - 0.96108-0.96099 - 1.23457-1.23450 - 1.07458-1.07441 - 1739.99-1739.74 *
642. 2020.06.01 02:06:18 - 1590976894.657 - 1.11141-1.11129 - 107.711-107.706 - 0.96107-0.96098 - 1.23452-1.23445 - 1.07459-1.07444 - 1739.89-1739.73 *
643. 2020.06.01 02:06:18 - 1590976895.0 - 1.11140-1.11128 - 107.711-107.706 - 0.96107-0.96098 - 1.23452-1.23445 - 1.07459-1.07444 - 1739.89-1739.73 
644. 2020.06.01 02:06:18 - 1590976900.797 - 1.11136-1.11125 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23445 - 1.07459-1.07444 - 1739.88-1739.74 
645. 2020.06.01 02:06:18 - 1590976900.875 - 1.11135-1.11123 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23444 - 1.07459-1.07444 - 1739.88-1739.74 
646. 2020.06.01 02:06:18 - 1590976900.922 - 1.11135-1.11123 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23444 - 1.07459-1.07444 - 1739.88-1739.74 
647. 2020.06.01 02:06:18 - 1590976901.47 - 1.11135-1.11122 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23444 - 1.07459-1.07444 - 1739.88-1739.74 
648. 2020.06.01 02:06:18 - 1590976901.250 - 1.11136-1.11122 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23444 - 1.07459-1.07444 - 1739.88-1739.74 
649. 2020.06.01 02:06:18 - 1590976901.516 - 1.11136-1.11123 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23444 - 1.07459-1.07444 - 1739.79-1739.69 
650. 2020.06.01 02:06:18 - 1590976903.93 - 1.11136-1.11122 - 107.711-107.705 - 0.96108-0.96098 - 1.23450-1.23443 - 1.07459-1.07444 - 1739.88-1739.74 
651. 2020.06.01 02:06:18 - 1590976903.562 - 1.11135-1.11122 - 107.706-107.700 - 0.96108-0.96098 - 1.23449-1.23443 - 1.07459-1.07444 - 1739.88-1739.74 
652. 2020.06.01 02:06:18 - 1590976904.687 - 1.11136-1.11122 - 107.706-107.700 - 0.96108-0.96098 - 1.23449-1.23443 - 1.07460-1.07447 - 1739.88-1739.74 
653. 2020.06.01 02:06:18 - 1590976904.781 - 1.11136-1.11123 - 107.706-107.700 - 0.96108-0.96098 - 1.23449-1.23443 - 1.07463-1.07448 - 1739.88-1739.74 
654. 2020.06.01 02:06:18 - 1590976905.703 - 1.11136-1.11122 - 107.705-107.700 - 0.96108-0.96098 - 1.23449-1.23443 - 1.07463-1.07449 - 1739.88-1739.74 
655. 2020.06.01 02:06:18 - 1590976905.265 - 1.11136-1.11123 - 107.706-107.701 - 0.96107-0.96098 - 1.23450-1.23443 - 1.07464-1.07450 - 1739.88-1739.74 
656. 2020.06.01 02:06:18 - 1590976906.844 - 1.11140-1.11127 - 107.702-107.697 - 0.96107-0.96098 - 1.23452-1.23444 - 1.07464-1.07449 - 1739.88-1739.72 
657. 2020.06.01 02:06:18 - 1590976906.859 - 1.11140-1.11127 - 107.702-107.697 - 0.96107-0.96098 - 1.23452-1.23444 - 1.07464-1.07449 - 1739.88-1739.72 
658. 2020.06.01 02:06:18 - 1590976909.813 - 1.11138-1.11125 - 107.702-107.697 - 0.96106-0.96098 - 1.23444-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
659. 2020.06.01 02:06:18 - 1590976909.860 - 1.11138-1.11125 - 107.702-107.697 - 0.96106-0.96098 - 1.23444-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
660. 2020.06.01 02:06:18 - 1590976909.875 - 1.11137-1.11125 - 107.702-107.697 - 0.96106-0.96098 - 1.23444-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
661. 2020.06.01 02:06:18 - 1590976909.891 - 1.11137-1.11125 - 107.702-107.697 - 0.96106-0.96098 - 1.23444-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
662. 2020.06.01 02:06:18 - 1590976909.907 - 1.11137-1.11125 - 107.702-107.697 - 0.96106-0.96098 - 1.23444-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
663. 2020.06.01 02:06:18 - 1590976911.156 - 1.11137-1.11124 - 107.702-107.697 - 0.96107-0.96098 - 1.23446-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
664. 2020.06.01 02:06:18 - 1590976911.531 - 1.11138-1.11124 - 107.702-107.697 - 0.96107-0.96098 - 1.23446-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
665. 2020.06.01 02:06:18 - 1590976912.266 - 1.11137-1.11124 - 107.702-107.696 - 0.96107-0.96098 - 1.23446-1.23439 - 1.07464-1.07449 - 1739.79-1739.74 
666. 2020.06.01 02:06:18 - 1590976912.750 - 1.11141-1.11128 - 107.699-107.695 - 0.96106-0.96096 - 1.23451-1.23444 - 1.07464-1.07449 - 1739.79-1739.74 
667. 2020.06.01 02:06:18 - 1590976912.844 - 1.11141-1.11128 - 107.699-107.695 - 0.96106-0.96096 - 1.23451-1.23444 - 1.07464-1.07449 - 1739.88-1739.74 
668. 2020.06.01 02:06:18 - 1590976915.78 - 1.11136-1.11124 - 107.699-107.694 - 0.96106-0.96096 - 1.23445-1.23439 - 1.07463-1.07447 - 1739.89-1739.74 
669. 2020.06.01 02:06:18 - 1590976915.515 - 1.11136-1.11124 - 107.699-107.694 - 0.96106-0.96097 - 1.23445-1.23438 - 1.07462-1.07447 - 1739.89-1739.74 
670. 2020.06.01 02:06:18 - 1590976916.297 - 1.11136-1.11123 - 107.700-107.694 - 0.96106-0.96097 - 1.23442-1.23434 - 1.07461-1.07447 - 1739.89-1739.74 
671. 2020.06.01 02:06:18 - 1590976919.547 - 1.11135-1.11122 - 107.700-107.695 - 0.96107-0.96097 - 1.23442-1.23436 - 1.07462-1.07447 - 1739.89-1739.74 
672. 2020.06.01 02:06:18 - 1590976922.688 - 1.11136-1.11124 - 107.700-107.695 - 0.96104-0.96095 - 1.23442-1.23436 - 1.07461-1.07447 - 1739.96-1739.72 
673. 2020.06.01 02:06:18 - 1590976923.79 - 1.11138-1.11125 - 107.700-107.695 - 0.96103-0.96094 - 1.23443-1.23439 - 1.07461-1.07447 - 1739.96-1739.72 
674. 2020.06.01 02:06:18 - 1590976923.172 - 1.11139-1.11126 - 107.700-107.695 - 0.96103-0.96094 - 1.23443-1.23439 - 1.07461-1.07447 - 1739.96-1739.72 
675. 2020.06.01 02:06:18 - 1590976924.922 - 1.11138-1.11126 - 107.703-107.697 - 0.96105-0.96097 - 1.23443-1.23439 - 1.07461-1.07447 - 1739.96-1739.72 
676. 2020.06.01 02:06:18 - 1590976924.953 - 1.11138-1.11126 - 107.703-107.697 - 0.96105-0.96097 - 1.23443-1.23439 - 1.07461-1.07447 - 1739.96-1739.72 
677. 2020.06.01 02:06:18 - 1590976925.16 - 1.11138-1.11125 - 107.703-107.697 - 0.96106-0.96097 - 1.23443-1.23439 - 1.07461-1.07447 - 1739.96-1739.72 
678. 2020.06.01 02:06:18 - 1590976926.141 - 1.11137-1.11125 - 107.703-107.696 - 0.96106-0.96097 - 1.23446-1.23440 - 1.07461-1.07447 - 1739.96-1739.72 
679. 2020.06.01 02:06:18 - 1590976926.235 - 1.11138-1.11125 - 107.701-107.696 - 0.96106-0.96097 - 1.23446-1.23440 - 1.07461-1.07447 - 1739.96-1739.72 
680. 2020.06.01 02:06:18 - 1590976926.375 - 1.11137-1.11125 - 107.701-107.696 - 0.96106-0.96097 - 1.23446-1.23440 - 1.07461-1.07447 - 1739.96-1739.72 
681. 2020.06.01 02:06:18 - 1590976926.797 - 1.11138-1.11125 - 107.701-107.696 - 0.96105-0.96097 - 1.23446-1.23440 - 1.07461-1.07447 - 1739.96-1739.72 
682. 2020.06.01 02:06:18 - 1590976927.391 - 1.11138-1.11126 - 107.691-107.687 - 0.96104-0.96097 - 1.23446-1.23440 - 1.07463-1.07447 - 1739.96-1739.72 
683. 2020.06.01 02:06:18 - 1590976927.532 - 1.11139-1.11126 - 107.691-107.686 - 0.96104-0.96095 - 1.23446-1.23440 - 1.07463-1.07447 - 1739.96-1739.72 
684. 2020.06.01 02:06:18 - 1590976929.235 - 1.11137-1.11126 - 107.695-107.689 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07465-1.07448 - 1739.96-1739.72 
685. 2020.06.01 02:06:18 - 1590976929.344 - 1.11137-1.11125 - 107.695-107.689 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07465-1.07448 - 1739.96-1739.72 
686. 2020.06.01 02:06:18 - 1590976929.438 - 1.11138-1.11125 - 107.695-107.690 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07465-1.07448 - 1739.96-1739.72 
687. 2020.06.01 02:06:18 - 1590976929.516 - 1.11137-1.11125 - 107.695-107.690 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07465-1.07448 - 1739.96-1739.72 
688. 2020.06.01 02:06:18 - 1590976930.672 - 1.11138-1.11125 - 107.695-107.689 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07465-1.07448 - 1739.96-1739.72 
689. 2020.06.01 02:06:18 - 1590976930.359 - 1.11137-1.11125 - 107.695-107.689 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07463-1.07446 - 1739.96-1739.72 
690. 2020.06.01 02:06:18 - 1590976931.593 - 1.11137-1.11124 - 107.695-107.689 - 0.96103-0.96094 - 1.23446-1.23440 - 1.07463-1.07446 - 1739.96-1739.72 
691. 2020.06.01 02:06:18 - 1590976945.516 - 1.11137-1.11125 - 107.694-107.688 - 0.96105-0.96095 - 1.23446-1.23440 - 1.07460-1.07445 - 1739.96-1739.72 
692. 2020.06.01 02:06:18 - 1590976945.766 - 1.11140-1.11128 - 107.694-107.688 - 0.96103-0.96093 - 1.23453-1.23449 - 1.07461-1.07447 - 1739.96-1739.72 
693. 2020.06.01 02:06:18 - 1590976945.829 - 1.11141-1.11129 - 107.694-107.688 - 0.96103-0.96093 - 1.23453-1.23448 - 1.07461-1.07447 - 1739.96-1739.72 
694. 2020.06.01 02:06:18 - 1590976945.844 - 1.11141-1.11129 - 107.694-107.688 - 0.96103-0.96093 - 1.23453-1.23448 - 1.07461-1.07447 - 1739.96-1739.72 
695. 2020.06.01 02:06:18 - 1590976947.922 - 1.11143-1.11131 - 107.694-107.688 - 0.96102-0.96093 - 1.23455-1.23449 - 1.07457-1.07442 - 1739.96-1739.73 
696. 2020.06.01 02:06:18 - 1590976948.188 - 1.11144-1.11131 - 107.694-107.688 - 0.96101-0.96093 - 1.23455-1.23449 - 1.07456-1.07442 - 1739.96-1739.73 
697. 2020.06.01 02:06:18 - 1590976948.625 - 1.11143-1.11131 - 107.694-107.688 - 0.96101-0.96092 - 1.23455-1.23449 - 1.07457-1.07444 - 1739.96-1739.73 
698. 2020.06.01 02:06:18 - 1590976948.797 - 1.11144-1.11131 - 107.694-107.688 - 0.96099-0.96090 - 1.23455-1.23449 - 1.07457-1.07444 - 1739.96-1739.73 
699. 2020.06.01 02:06:18 - 1590976950.593 - 1.11144-1.11132 - 107.694-107.688 - 0.96099-0.96090 - 1.23456-1.23449 - 1.07458-1.07443 - 1739.95-1739.72 
700. 2020.06.01 02:06:18 - 1590976950.828 - 1.11146-1.11134 - 107.694-107.688 - 0.96099-0.96090 - 1.23457-1.23450 - 1.07459-1.07444 - 1739.95-1739.72 
701. 2020.06.01 02:06:18 - 1590976951.47 - 1.11146-1.11134 - 107.694-107.688 - 0.96099-0.96090 - 1.23457-1.23451 - 1.07458-1.07443 - 1739.95-1739.72 
702. 2020.06.01 02:06:18 - 1590976951.234 - 1.11147-1.11136 - 107.694-107.688 - 0.96099-0.96089 - 1.23457-1.23451 - 1.07457-1.07443 - 1739.95-1739.72 
703. 2020.06.01 02:06:18 - 1590976951.922 - 1.11148-1.11137 - 107.694-107.688 - 0.96097-0.96088 - 1.23458-1.23454 - 1.07458-1.07443 - 1739.95-1739.72 
704. 2020.06.01 02:06:18 - 1590976952.47 - 1.11150-1.11139 - 107.694-107.688 - 0.96097-0.96088 - 1.23458-1.23454 - 1.07459-1.07443 - 1739.95-1739.72 
705. 2020.06.01 02:06:18 - 1590976952.281 - 1.11152-1.11141 - 107.694-107.688 - 0.96097-0.96087 - 1.23458-1.23454 - 1.07459-1.07443 - 1739.95-1739.72 
706. 2020.06.01 02:06:18 - 1590976959.140 - 1.11151-1.11140 - 107.694-107.687 - 0.96097-0.96087 - 1.23468-1.23462 - 1.07455-1.07441 - 1739.95-1739.72 
707. 2020.06.01 02:06:18 - 1590976959.937 - 1.11152-1.11140 - 107.694-107.688 - 0.96096-0.96087 - 1.23468-1.23462 - 1.07455-1.07441 - 1739.95-1739.72 
708. 2020.06.01 02:06:18 - 1590976962.172 - 1.11152-1.11141 - 107.694-107.687 - 0.96096-0.96087 - 1.23468-1.23462 - 1.07455-1.07441 - 1739.94-1739.69 
709. 2020.06.01 02:06:18 - 1590976962.594 - 1.11150-1.11138 - 107.693-107.687 - 0.96097-0.96088 - 1.23464-1.23461 - 1.07459-1.07442 - 1739.94-1739.69 
710. 2020.06.01 02:06:18 - 1590976963.734 - 1.11149-1.11138 - 107.693-107.687 - 0.96097-0.96088 - 1.23464-1.23461 - 1.07460-1.07441 - 1739.94-1739.69 
711. 2020.06.01 02:06:18 - 1590976963.828 - 1.11149-1.11138 - 107.693-107.687 - 0.96097-0.96088 - 1.23464-1.23459 - 1.07459-1.07442 - 1739.94-1739.69 
712. 2020.06.01 02:06:18 - 1590976964.188 - 1.11150-1.11138 - 107.690-107.685 - 0.96097-0.96088 - 1.23464-1.23459 - 1.07459-1.07441 - 1739.94-1739.69 
713. 2020.06.01 02:06:18 - 1590976964.750 - 1.11150-1.11138 - 107.690-107.683 - 0.96097-0.96088 - 1.23464-1.23459 - 1.07460-1.07443 - 1739.94-1739.69 
714. 2020.06.01 02:06:18 - 1590976964.766 - 1.11150-1.11138 - 107.690-107.683 - 0.96097-0.96088 - 1.23464-1.23459 - 1.07460-1.07443 - 1739.94-1739.69 
715. 2020.06.01 02:06:18 - 1590976966.78 - 1.11152-1.11141 - 107.686-107.681 - 0.96095-0.96088 - 1.23470-1.23465 - 1.07460-1.07443 - 1739.94-1739.69 
716. 2020.06.01 02:06:18 - 1590976966.109 - 1.11152-1.11141 - 107.686-107.681 - 0.96095-0.96087 - 1.23469-1.23465 - 1.07460-1.07443 - 1739.94-1739.69 
717. 2020.06.01 02:06:18 - 1590976966.797 - 1.11153-1.11142 - 107.687-107.681 - 0.96094-0.96086 - 1.23469-1.23462 - 1.07457-1.07440 - 1739.93-1739.67 
718. 2020.06.01 02:06:18 - 1590976968.953 - 1.11154-1.11142 - 107.686-107.681 - 0.96094-0.96086 - 1.23469-1.23462 - 1.07457-1.07440 - 1739.93-1739.67 
719. 2020.06.01 02:06:18 - 1590976970.875 - 1.11153-1.11142 - 107.686-107.681 - 0.96095-0.96086 - 1.23469-1.23462 - 1.07461-1.07445 - 1739.93-1739.67 
720. 2020.06.01 02:06:18 - 1590976971.359 - 1.11154-1.11142 - 107.686-107.681 - 0.96095-0.96086 - 1.23469-1.23462 - 1.07460-1.07443 - 1739.93-1739.67 
721. 2020.06.01 02:06:18 - 1590976972.140 - 1.11153-1.11142 - 107.686-107.681 - 0.96095-0.96086 - 1.23469-1.23462 - 1.07461-1.07444 - 1739.93-1739.67 
722. 2020.06.01 02:06:18 - 1590976976.547 - 1.11148-1.11137 - 107.686-107.680 - 0.96096-0.96089 - 1.23467-1.23462 - 1.07459-1.07443 - 1739.92-1739.65 
723. 2020.06.01 02:06:18 - 1590976976.625 - 1.11148-1.11137 - 107.686-107.680 - 0.96097-0.96089 - 1.23467-1.23462 - 1.07459-1.07443 - 1739.92-1739.65 
724. 2020.06.01 02:06:18 - 1590976976.907 - 1.11148-1.11135 - 107.686-107.680 - 0.96097-0.96089 - 1.23467-1.23462 - 1.07458-1.07441 - 1739.92-1739.65 
725. 2020.06.01 02:06:18 - 1590976977.750 - 1.11150-1.11137 - 107.682-107.676 - 0.96095-0.96085 - 1.23467-1.23462 - 1.07455-1.07440 - 1739.92-1739.65 
726. 2020.06.01 02:06:18 - 1590976978.860 - 1.11150-1.11138 - 107.682-107.676 - 0.96095-0.96085 - 1.23468-1.23465 - 1.07455-1.07440 - 1739.92-1739.65 
727. 2020.06.01 02:06:18 - 1590976978.63 - 1.11152-1.11139 - 107.682-107.676 - 0.96094-0.96085 - 1.23470-1.23465 - 1.07456-1.07440 - 1739.92-1739.65 
728. 2020.06.01 02:06:18 - 1590976978.282 - 1.11151-1.11139 - 107.682-107.676 - 0.96095-0.96085 - 1.23470-1.23465 - 1.07453-1.07439 - 1739.92-1739.65 
729. 2020.06.01 02:06:18 - 1590976978.797 - 1.11149-1.11136 - 107.682-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07453-1.07436 - 1739.92-1739.65 
730. 2020.06.01 02:06:18 - 1590976979.860 - 1.11149-1.11136 - 107.682-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07453-1.07436 - 1739.92-1739.65 
731. 2020.06.01 02:06:18 - 1590976979.828 - 1.11150-1.11138 - 107.682-107.676 - 0.96094-0.96085 - 1.23471-1.23464 - 1.07445-1.07434 - 1739.92-1739.65 
732. 2020.06.01 02:06:18 - 1590976980.953 - 1.11149-1.11138 - 107.682-107.676 - 0.96094-0.96085 - 1.23471-1.23464 - 1.07442-1.07433 - 1739.92-1739.65 
733. 2020.06.01 02:06:18 - 1590976980.250 - 1.11148-1.11136 - 107.682-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07444-1.07431 - 1739.92-1739.65 
734. 2020.06.01 02:06:18 - 1590976980.266 - 1.11148-1.11136 - 107.682-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07444-1.07431 - 1739.92-1739.65 
735. 2020.06.01 02:06:18 - 1590976982.781 - 1.11150-1.11137 - 107.681-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07445-1.07432 - 1739.92-1739.65 
736. 2020.06.01 02:06:18 - 1590976982.797 - 1.11150-1.11137 - 107.681-107.676 - 0.96094-0.96085 - 1.23470-1.23464 - 1.07445-1.07432 - 1739.92-1739.65 
737. 2020.06.01 02:06:18 - 1590976983.750 - 1.11150-1.11138 - 107.681-107.676 - 0.96092-0.96085 - 1.23470-1.23464 - 1.07444-1.07432 - 1739.92-1739.65 
738. 2020.06.01 02:06:18 - 1590976985.609 - 1.11152-1.11139 - 107.681-107.676 - 0.96087-0.96081 - 1.23471-1.23466 - 1.07441-1.07431 - 1739.92-1739.65 
739. 2020.06.01 02:06:18 - 1590976986.828 - 1.11153-1.11141 - 107.681-107.676 - 0.96087-0.96079 - 1.23471-1.23466 - 1.07443-1.07431 - 1739.92-1739.65 
740. 2020.06.01 02:06:18 - 1590976990.375 - 1.11154-1.11141 - 107.671-107.666 - 0.96083-0.96077 - 1.23490-1.23485 - 1.07441-1.07429 - 1739.94-1739.66 
741. 2020.06.01 02:06:18 - 1590976990.469 - 1.11154-1.11142 - 107.671-107.666 - 0.96083-0.96077 - 1.23488-1.23484 - 1.07441-1.07429 - 1739.94-1739.66 
742. 2020.06.01 02:06:18 - 1590976990.703 - 1.11154-1.11141 - 107.671-107.666 - 0.96083-0.96077 - 1.23488-1.23482 - 1.07441-1.07429 - 1739.94-1739.66 
743. 2020.06.01 02:06:18 - 1590976993.718 - 1.11156-1.11145 - 107.670-107.665 - 0.96082-0.96077 - 1.23487-1.23480 - 1.07441-1.07428 - 1739.94-1739.66 
744. 2020.06.01 02:06:18 - 1590976993.765 - 1.11156-1.11145 - 107.670-107.665 - 0.96082-0.96077 - 1.23487-1.23480 - 1.07441-1.07428 - 1739.94-1739.66 
745. 2020.06.01 02:06:18 - 1590976993.875 - 1.11157-1.11144 - 107.670-107.665 - 0.96082-0.96077 - 1.23487-1.23480 - 1.07441-1.07428 - 1739.94-1739.66 
746. 2020.06.01 02:06:18 - 1590976994.31 - 1.11156-1.11144 - 107.670-107.665 - 0.96082-0.96075 - 1.23491-1.23488 - 1.07441-1.07427 - 1739.94-1739.66 
747. 2020.06.01 02:06:18 - 1590976994.31 - 1.11156-1.11144 - 107.670-107.665 - 0.96082-0.96075 - 1.23491-1.23488 - 1.07441-1.07427 - 1739.94-1739.66 
748. 2020.06.01 02:06:18 - 1590976994.156 - 1.11153-1.11141 - 107.672-107.667 - 0.96082-0.96076 - 1.23495-1.23489 - 1.07442-1.07428 - 1739.94-1739.66 
749. 2020.06.01 02:06:18 - 1590976994.312 - 1.11151-1.11140 - 107.672-107.667 - 0.96085-0.96078 - 1.23492-1.23488 - 1.07442-1.07428 - 1739.94-1739.66 
750. 2020.06.01 02:06:18 - 1590976994.390 - 1.11152-1.11140 - 107.672-107.667 - 0.96085-0.96078 - 1.23492-1.23489 - 1.07442-1.07428 - 1739.94-1739.66 
751. 2020.06.01 02:06:18 - 1590976994.468 - 1.11152-1.11140 - 107.672-107.667 - 0.96085-0.96078 - 1.23492-1.23489 - 1.07442-1.07428 - 1739.94-1739.66 
752. 2020.06.01 02:06:18 - 1590976994.890 - 1.11153-1.11142 - 107.672-107.667 - 0.96085-0.96078 - 1.23494-1.23491 - 1.07442-1.07428 - 1739.93-1739.65 
753. 2020.06.01 02:06:18 - 1590976994.937 - 1.11153-1.11142 - 107.672-107.667 - 0.96085-0.96078 - 1.23494-1.23491 - 1.07442-1.07428 - 1739.93-1739.65 
754. 2020.06.01 02:06:18 - 1590976998.0 - 1.11154-1.11142 - 107.672-107.666 - 0.96084-0.96077 - 1.23495-1.23490 - 1.07442-1.07427 - 1739.93-1739.65 
755. 2020.06.01 02:06:18 - 1590976998.328 - 1.11154-1.11142 - 107.672-107.666 - 0.96084-0.96077 - 1.23490-1.23482 - 1.07442-1.07427 - 1739.93-1739.65 
756. 2020.06.01 02:06:18 - 1590976998.437 - 1.11154-1.11142 - 107.673-107.669 - 0.96084-0.96077 - 1.23490-1.23480 - 1.07442-1.07427 - 1739.93-1739.65 
757. 2020.06.01 02:06:18 - 1590977000.859 - 1.11154-1.11143 - 107.676-107.672 - 0.96084-0.96077 - 1.23489-1.23480 - 1.07441-1.07427 - 1739.93-1739.65 
758. 2020.06.01 02:06:18 - 1590977003.0 - 1.11154-1.11141 - 107.677-107.672 - 0.96084-0.96077 - 1.23486-1.23480 - 1.07441-1.07427 - 1739.93-1739.65 
759. 2020.06.01 02:06:18 - 1590977005.312 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23487-1.23483 - 1.07441-1.07427 - 1739.94-1739.64 
760. 2020.06.01 02:06:18 - 1590977005.359 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23487-1.23483 - 1.07441-1.07427 - 1739.94-1739.64 *
761. 2020.06.01 02:06:18 - 1590977005.718 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23489-1.23483 - 1.07437-1.07425 - 1739.94-1739.64 *
762. 2020.06.01 02:06:18 - 1590977006.547 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23489-1.23483 - 1.07437-1.07425 - 1739.94-1739.64 *
763. 2020.06.01 02:06:18 - 1590977006.578 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23489-1.23483 - 1.07437-1.07425 - 1739.94-1739.64 *
764. 2020.06.01 02:06:18 - 1590977006.875 - 1.11155-1.11143 - 107.677-107.673 - 0.96084-0.96077 - 1.23489-1.23483 - 1.07437-1.07425 - 1739.94-1739.64 *
765. 2020.06.01 02:06:18 - 1590977008.375 - 1.11154-1.11141 - 107.678-107.673 - 0.96084-0.96077 - 1.23490-1.23485 - 1.07437-1.07426 - 1739.94-1739.64 
766. 2020.06.01 02:06:18 - 1590977013.0 - 1.11155-1.11143 - 107.682-107.677 - 0.96084-0.96077 - 1.23494-1.23489 - 1.07443-1.07428 - 1739.94-1739.64 
767. 2020.06.01 02:06:18 - 1590977017.672 - 1.11148-1.11135 - 107.687-107.682 - 0.96087-0.96080 - 1.23492-1.23486 - 1.07442-1.07426 - 1739.94-1739.64 
768. 2020.06.01 02:06:18 - 1590977018.203 - 1.11148-1.11135 - 107.687-107.682 - 0.96087-0.96080 - 1.23492-1.23486 - 1.07442-1.07426 - 1739.94-1739.64 
769. 2020.06.01 02:06:18 - 1590977018.281 - 1.11147-1.11135 - 107.687-107.682 - 0.96087-0.96080 - 1.23492-1.23486 - 1.07442-1.07426 - 1739.94-1739.64 
770. 2020.06.01 02:06:18 - 1590977018.297 - 1.11147-1.11135 - 107.687-107.682 - 0.96087-0.96080 - 1.23492-1.23486 - 1.07442-1.07426 - 1739.94-1739.64 *
771. 2020.06.01 02:06:18 - 1590977022.234 - 1.11147-1.11135 - 107.689-107.683 - 0.96087-0.96080 - 1.23492-1.23487 - 1.07442-1.07428 - 1739.94-1739.64 *
772. 2020.06.01 02:06:18 - 1590977023.781 - 1.11147-1.11135 - 107.689-107.683 - 0.96087-0.96080 - 1.23492-1.23487 - 1.07442-1.07428 - 1739.94-1739.64 *
773. 2020.06.01 02:06:18 - 1590977026.515 - 1.11147-1.11135 - 107.689-107.683 - 0.96088-0.96080 - 1.23490-1.23486 - 1.07443-1.07427 - 1739.94-1739.65 *
774. 2020.06.01 02:06:18 - 1590977027.625 - 1.11147-1.11135 - 107.689-107.683 - 0.96088-0.96080 - 1.23490-1.23486 - 1.07443-1.07427 - 1739.94-1739.65 *
775. 2020.06.01 02:06:18 - 1590977027.0 - 1.11150-1.11137 - 107.689-107.683 - 0.96088-0.96080 - 1.23490-1.23486 - 1.07443-1.07427 - 1739.94-1739.65 
776. 2020.06.01 02:06:18 - 1590977028.953 - 1.11151-1.11139 - 107.689-107.682 - 0.96087-0.96080 - 1.23493-1.23489 - 1.07443-1.07428 - 1739.94-1739.65 
777. 2020.06.01 02:06:18 - 1590977028.968 - 1.11151-1.11139 - 107.689-107.682 - 0.96087-0.96080 - 1.23493-1.23489 - 1.07443-1.07428 - 1739.94-1739.65 
778. 2020.06.01 02:06:18 - 1590977028.984 - 1.11151-1.11139 - 107.689-107.682 - 0.96087-0.96080 - 1.23493-1.23489 - 1.07443-1.07428 - 1739.94-1739.65 
779. 2020.06.01 02:06:18 - 1590977029.172 - 1.11152-1.11140 - 107.689-107.682 - 0.96087-0.96079 - 1.23493-1.23488 - 1.07444-1.07430 - 1739.94-1739.66 
780. 2020.06.01 02:06:18 - 1590977029.312 - 1.11154-1.11141 - 107.689-107.682 - 0.96087-0.96079 - 1.23493-1.23487 - 1.07444-1.07430 - 1739.94-1739.66 
781. 2020.06.01 02:06:18 - 1590977029.578 - 1.11154-1.11142 - 107.689-107.682 - 0.96085-0.96078 - 1.23493-1.23488 - 1.07444-1.07431 - 1739.94-1739.66 
782. 2020.06.01 02:06:18 - 1590977031.891 - 1.11153-1.11141 - 107.692-107.687 - 0.96085-0.96078 - 1.23493-1.23486 - 1.07445-1.07430 - 1739.95-1739.66 
783. 2020.06.01 02:06:18 - 1590977035.0 - 1.11153-1.11141 - 107.693-107.687 - 0.96085-0.96078 - 1.23493-1.23487 - 1.07450-1.07433 - 1739.94-1739.65 
784. 2020.06.01 02:06:18 - 1590977039.875 - 1.11153-1.11142 - 107.694-107.688 - 0.96085-0.96078 - 1.23493-1.23486 - 1.07450-1.07434 - 1739.94-1739.65 
785. 2020.06.01 02:06:18 - 1590977040.984 - 1.11157-1.11145 - 107.694-107.690 - 0.96085-0.96076 - 1.23494-1.23489 - 1.07450-1.07436 - 1739.95-1739.59 
786. 2020.06.01 02:06:18 - 1590977040.78 - 1.11157-1.11144 - 107.695-107.691 - 0.96085-0.96076 - 1.23494-1.23489 - 1.07450-1.07436 - 1739.95-1739.59 
787. 2020.06.01 02:06:18 - 1590977040.125 - 1.11157-1.11144 - 107.694-107.691 - 0.96085-0.96076 - 1.23494-1.23490 - 1.07450-1.07436 - 1739.95-1739.59 
788. 2020.06.01 02:06:18 - 1590977040.219 - 1.11157-1.11144 - 107.694-107.691 - 0.96085-0.96076 - 1.23494-1.23490 - 1.07450-1.07436 - 1739.95-1739.59 
789. 2020.06.01 02:06:18 - 1590977041.812 - 1.11154-1.11141 - 107.695-107.691 - 0.96085-0.96078 - 1.23491-1.23486 - 1.07444-1.07429 - 1739.95-1739.59 
790. 2020.06.01 02:06:18 - 1590977041.844 - 1.11154-1.11141 - 107.695-107.691 - 0.96085-0.96078 - 1.23491-1.23486 - 1.07444-1.07429 - 1739.95-1739.59 
791. 2020.06.01 02:06:18 - 1590977042.844 - 1.11154-1.11142 - 107.694-107.691 - 0.96085-0.96078 - 1.23494-1.23489 - 1.07445-1.07430 - 1739.95-1739.59 
792. 2020.06.01 02:06:18 - 1590977042.922 - 1.11155-1.11142 - 107.694-107.691 - 0.96085-0.96078 - 1.23494-1.23489 - 1.07445-1.07430 - 1739.95-1739.59 
793. 2020.06.01 02:06:18 - 1590977043.500 - 1.11154-1.11142 - 107.694-107.691 - 0.96085-0.96078 - 1.23494-1.23486 - 1.07445-1.07431 - 1739.90-1739.48 
794. 2020.06.01 02:06:18 - 1590977043.656 - 1.11154-1.11141 - 107.701-107.698 - 0.96085-0.96078 - 1.23494-1.23487 - 1.07445-1.07431 - 1739.85-1739.32 
795. 2020.06.01 02:06:18 - 1590977044.734 - 1.11153-1.11141 - 107.705-107.700 - 0.96086-0.96079 - 1.23490-1.23484 - 1.07446-1.07431 - 1739.85-1739.32 
796. 2020.06.01 02:06:18 - 1590977044.906 - 1.11154-1.11141 - 107.705-107.700 - 0.96086-0.96079 - 1.23492-1.23486 - 1.07447-1.07433 - 1739.85-1739.32 
797. 2020.06.01 02:06:18 - 1590977044.62 - 1.11153-1.11141 - 107.705-107.700 - 0.96086-0.96079 - 1.23492-1.23486 - 1.07447-1.07431 - 1739.85-1739.32 
798. 2020.06.01 02:06:18 - 1590977047.31 - 1.11153-1.11142 - 107.705-107.701 - 0.96086-0.96079 - 1.23494-1.23489 - 1.07447-1.07431 - 1739.83-1739.32 
799. 2020.06.01 02:06:18 - 1590977047.141 - 1.11153-1.11141 - 107.705-107.701 - 0.96086-0.96079 - 1.23494-1.23489 - 1.07447-1.07431 - 1739.83-1739.32 
800. 2020.06.01 02:06:18 - 1590977048.94 - 1.11153-1.11142 - 107.706-107.701 - 0.96086-0.96079 - 1.23494-1.23487 - 1.07447-1.07431 - 1739.83-1739.32 
801. 2020.06.01 02:06:18 - 1590977048.438 - 1.11154-1.11142 - 107.703-107.700 - 0.96086-0.96079 - 1.23494-1.23487 - 1.07447-1.07431 - 1739.83-1739.32 
802. 2020.06.01 02:06:18 - 1590977048.797 - 1.11155-1.11143 - 107.702-107.697 - 0.96085-0.96078 - 1.23494-1.23487 - 1.07447-1.07431 - 1739.84-1739.33 
803. 2020.06.01 02:06:18 - 1590977048.844 - 1.11155-1.11143 - 107.702-107.697 - 0.96085-0.96078 - 1.23494-1.23487 - 1.07447-1.07431 - 1739.84-1739.33 
804. 2020.06.01 02:06:18 - 1590977055.469 - 1.11153-1.11141 - 107.701-107.697 - 0.96085-0.96078 - 1.23494-1.23487 - 1.07451-1.07433 - 1739.82-1739.32 
805. 2020.06.01 02:06:18 - 1590977055.656 - 1.11154-1.11141 - 107.703-107.697 - 0.96085-0.96078 - 1.23495-1.23488 - 1.07451-1.07433 - 1739.82-1739.32 
806. 2020.06.01 02:06:18 - 1590977065.500 - 1.11154-1.11140 - 107.706-107.701 - 0.96085-0.96078 - 1.23496-1.23489 - 1.07451-1.07435 - 1739.83-1739.31 
807. 2020.06.01 02:06:18 - 1590977065.844 - 1.11154-1.11141 - 107.706-107.701 - 0.96085-0.96078 - 1.23496-1.23489 - 1.07451-1.07436 - 1739.83-1739.31 
808. 2020.06.01 02:06:18 - 1590977066.640 - 1.11153-1.11140 - 107.706-107.701 - 0.96085-0.96078 - 1.23497-1.23493 - 1.07451-1.07435 - 1739.83-1739.31 
809. 2020.06.01 02:06:18 - 1590977066.703 - 1.11152-1.11139 - 107.706-107.701 - 0.96085-0.96078 - 1.23497-1.23493 - 1.07451-1.07435 - 1739.83-1739.31 
810. 2020.06.01 02:06:18 - 1590977066.953 - 1.11151-1.11138 - 107.706-107.701 - 0.96087-0.96079 - 1.23497-1.23491 - 1.07451-1.07435 - 1739.83-1739.31 
811. 2020.06.01 02:06:18 - 1590977067.312 - 1.11151-1.11139 - 107.706-107.701 - 0.96087-0.96079 - 1.23500-1.23491 - 1.07451-1.07435 - 1739.78-1739.49 
812. 2020.06.01 02:06:18 - 1590977067.531 - 1.11153-1.11141 - 107.706-107.701 - 0.96086-0.96079 - 1.23500-1.23491 - 1.07452-1.07435 - 1739.77-1739.49 
813. 2020.06.01 02:06:18 - 1590977067.625 - 1.11152-1.11140 - 107.706-107.701 - 0.96086-0.96080 - 1.23497-1.23489 - 1.07452-1.07435 - 1739.77-1739.49 
814. 2020.06.01 02:06:18 - 1590977068.62 - 1.11149-1.11136 - 107.706-107.701 - 0.96086-0.96080 - 1.23497-1.23490 - 1.07451-1.07436 - 1739.77-1739.46 
815. 2020.06.01 02:06:18 - 1590977068.109 - 1.11149-1.11136 - 107.706-107.701 - 0.96086-0.96080 - 1.23497-1.23490 - 1.07451-1.07436 - 1739.77-1739.46 
816. 2020.06.01 02:06:18 - 1590977073.829 - 1.11149-1.11138 - 107.708-107.702 - 0.96086-0.96079 - 1.23500-1.23490 - 1.07456-1.07444 - 1739.75-1739.27 
817. 2020.06.01 02:06:18 - 1590977073.860 - 1.11150-1.11138 - 107.711-107.707 - 0.96086-0.96079 - 1.23500-1.23490 - 1.07459-1.07444 - 1739.75-1739.27 
818. 2020.06.01 02:06:18 - 1590977073.94 - 1.11154-1.11143 - 107.712-107.707 - 0.96086-0.96079 - 1.23502-1.23498 - 1.07459-1.07443 - 1739.75-1739.27 
819. 2020.06.01 02:06:18 - 1590977073.172 - 1.11154-1.11142 - 107.712-107.707 - 0.96085-0.96078 - 1.23502-1.23498 - 1.07460-1.07443 - 1739.75-1739.27 
820. 2020.06.01 02:06:18 - 1590977073.204 - 1.11154-1.11142 - 107.712-107.707 - 0.96085-0.96078 - 1.23502-1.23498 - 1.07460-1.07443 - 1739.75-1739.27 
821. 2020.06.01 02:06:18 - 1590977073.360 - 1.11155-1.11142 - 107.712-107.707 - 0.96085-0.96078 - 1.23502-1.23498 - 1.07459-1.07445 - 1739.75-1739.27 
822. 2020.06.01 02:06:18 - 1590977074.875 - 1.11157-1.11144 - 107.714-107.708 - 0.96085-0.96078 - 1.23507-1.23499 - 1.07459-1.07445 - 1739.75-1739.27 
823. 2020.06.01 02:06:18 - 1590977074.985 - 1.11157-1.11144 - 107.714-107.708 - 0.96085-0.96078 - 1.23507-1.23499 - 1.07459-1.07445 - 1739.75-1739.27 
824. 2020.06.01 02:06:18 - 1590977074.32 - 1.11157-1.11144 - 107.714-107.708 - 0.96085-0.96078 - 1.23507-1.23499 - 1.07459-1.07445 - 1739.75-1739.27 
825. 2020.06.01 02:06:18 - 1590977074.266 - 1.11157-1.11145 - 107.714-107.708 - 0.96085-0.96078 - 1.23509-1.23501 - 1.07460-1.07447 - 1739.75-1739.27 
826. 2020.06.01 02:06:18 - 1590977075.782 - 1.11158-1.11145 - 107.714-107.708 - 0.96085-0.96078 - 1.23512-1.23503 - 1.07460-1.07445 - 1739.75-1739.27 
827. 2020.06.01 02:06:18 - 1590977075.281 - 1.11157-1.11144 - 107.714-107.708 - 0.96085-0.96078 - 1.23512-1.23501 - 1.07459-1.07442 - 1739.75-1739.27 
828. 2020.06.01 02:06:18 - 1590977077.672 - 1.11158-1.11145 - 107.711-107.707 - 0.96085-0.96077 - 1.23513-1.23504 - 1.07456-1.07442 - 1739.75-1739.27 
829. 2020.06.01 02:06:18 - 1590977078.313 - 1.11158-1.11145 - 107.709-107.705 - 0.96085-0.96077 - 1.23515-1.23505 - 1.07457-1.07442 - 1739.75-1739.25 
830. 2020.06.01 02:06:18 - 1590977078.375 - 1.11158-1.11145 - 107.710-107.705 - 0.96085-0.96077 - 1.23514-1.23504 - 1.07457-1.07442 - 1739.75-1739.25 
831. 2020.06.01 02:06:18 - 1590977079.141 - 1.11158-1.11146 - 107.711-107.705 - 0.96085-0.96077 - 1.23512-1.23501 - 1.07457-1.07442 - 1739.75-1739.25 
832. 2020.06.01 02:06:18 - 1590977079.782 - 1.11157-1.11143 - 107.710-107.704 - 0.96086-0.96079 - 1.23511-1.23501 - 1.07459-1.07444 - 1739.75-1739.25 
833. 2020.06.01 02:06:18 - 1590977080.63 - 1.11156-1.11143 - 107.709-107.703 - 0.96086-0.96078 - 1.23511-1.23500 - 1.07457-1.07442 - 1739.75-1739.25 
834. 2020.06.01 02:06:18 - 1590977080.453 - 1.11154-1.11143 - 107.709-107.703 - 0.96085-0.96078 - 1.23510-1.23500 - 1.07456-1.07441 - 1739.75-1739.25 
835. 2020.06.01 02:06:18 - 1590977080.750 - 1.11153-1.11140 - 107.709-107.703 - 0.96085-0.96079 - 1.23510-1.23500 - 1.07457-1.07443 - 1739.75-1739.25 
836. 2020.06.01 02:06:18 - 1590977081.297 - 1.11153-1.11141 - 107.709-107.703 - 0.96087-0.96080 - 1.23517-1.23507 - 1.07465-1.07455 - 1739.75-1739.25 
837. 2020.06.01 02:06:18 - 1590977081.532 - 1.11153-1.11140 - 107.709-107.703 - 0.96087-0.96080 - 1.23517-1.23507 - 1.07465-1.07455 - 1739.75-1739.25 
838. 2020.06.01 02:06:18 - 1590977081.797 - 1.11153-1.11141 - 107.709-107.703 - 0.96087-0.96080 - 1.23517-1.23507 - 1.07465-1.07455 - 1739.75-1739.25 
839. 2020.06.01 02:06:18 - 1590977082.78 - 1.11154-1.11142 - 107.709-107.703 - 0.96086-0.96080 - 1.23517-1.23507 - 1.07463-1.07453 - 1739.75-1739.25 
840. 2020.06.01 02:06:18 - 1590977084.203 - 1.11157-1.11145 - 107.706-107.701 - 0.96086-0.96078 - 1.23518-1.23508 - 1.07463-1.07451 - 1739.75-1739.25 
841. 2020.06.01 02:06:18 - 1590977084.266 - 1.11157-1.11145 - 107.706-107.701 - 0.96086-0.96078 - 1.23518-1.23508 - 1.07463-1.07451 - 1739.75-1739.25 
842. 2020.06.01 02:06:18 - 1590977084.422 - 1.11158-1.11145 - 107.706-107.701 - 0.96086-0.96078 - 1.23518-1.23508 - 1.07461-1.07451 - 1739.75-1739.25 
843. 2020.06.01 02:06:18 - 1590977084.625 - 1.11158-1.11144 - 107.706-107.701 - 0.96086-0.96078 - 1.23518-1.23508 - 1.07462-1.07447 - 1739.75-1739.25 
844. 2020.06.01 02:06:18 - 1590977086.875 - 1.11156-1.11143 - 107.707-107.701 - 0.96087-0.96078 - 1.23518-1.23508 - 1.07461-1.07445 - 1739.66-1739.37 
845. 2020.06.01 02:06:18 - 1590977086.157 - 1.11156-1.11142 - 107.706-107.701 - 0.96087-0.96078 - 1.23516-1.23507 - 1.07461-1.07445 - 1739.66-1739.33 
846. 2020.06.01 02:06:18 - 1590977086.171 - 1.11156-1.11143 - 107.706-107.701 - 0.96085-0.96078 - 1.23516-1.23507 - 1.07461-1.07445 - 1739.66-1739.33 
847. 2020.06.01 02:06:18 - 1590977087.468 - 1.11157-1.11143 - 107.704-107.701 - 0.96085-0.96078 - 1.23516-1.23507 - 1.07461-1.07445 - 1739.67-1739.33 
848. 2020.06.01 02:06:18 - 1590977087.828 - 1.11157-1.11144 - 107.711-107.705 - 0.96085-0.96077 - 1.23516-1.23507 - 1.07461-1.07445 - 1739.66-1739.25 
849. 2020.06.01 02:06:18 - 1590977087.906 - 1.11157-1.11143 - 107.711-107.705 - 0.96085-0.96077 - 1.23516-1.23507 - 1.07461-1.07445 - 1739.66-1739.25 
850. 2020.06.01 02:06:18 - 1590977088.281 - 1.11157-1.11144 - 107.711-107.706 - 0.96085-0.96078 - 1.23516-1.23507 - 1.07461-1.07448 - 1739.66-1739.17 
851. 2020.06.01 02:06:18 - 1590977089.953 - 1.11157-1.11145 - 107.711-107.706 - 0.96085-0.96078 - 1.23516-1.23507 - 1.07461-1.07448 - 1739.66-1739.17 
852. 2020.06.01 02:06:18 - 1590977091.157 - 1.11158-1.11146 - 107.712-107.707 - 0.96085-0.96078 - 1.23519-1.23510 - 1.07461-1.07448 - 1739.66-1739.16 
853. 2020.06.01 02:06:18 - 1590977091.360 - 1.11158-1.11145 - 107.713-107.709 - 0.96085-0.96078 - 1.23519-1.23510 - 1.07462-1.07448 - 1739.66-1739.16 
854. 2020.06.01 02:06:18 - 1590977093.219 - 1.11158-1.11144 - 107.720-107.716 - 0.96086-0.96078 - 1.23519-1.23510 - 1.07461-1.07448 - 1739.66-1739.16 
855. 2020.06.01 02:06:18 - 1590977093.344 - 1.11158-1.11145 - 107.722-107.718 - 0.96086-0.96078 - 1.23519-1.23510 - 1.07461-1.07448 - 1739.73-1739.17 
856. 2020.06.01 02:06:18 - 1590977093.438 - 1.11158-1.11144 - 107.722-107.718 - 0.96086-0.96078 - 1.23519-1.23510 - 1.07461-1.07448 - 1739.73-1739.17 
857. 2020.06.01 02:06:18 - 1590977094.407 - 1.11158-1.11145 - 107.723-107.718 - 0.96085-0.96078 - 1.23519-1.23510 - 1.07461-1.07445 - 1739.73-1739.17 
858. 2020.06.01 02:06:18 - 1590977094.563 - 1.11158-1.11144 - 107.723-107.718 - 0.96086-0.96078 - 1.23519-1.23510 - 1.07461-1.07445 - 1739.73-1739.17 
859. 2020.06.01 02:06:18 - 1590977096.765 - 1.11157-1.11144 - 107.724-107.718 - 0.96085-0.96078 - 1.23519-1.23516 - 1.07460-1.07445 - 1739.73-1739.15 
860. 2020.06.01 02:06:18 - 1590977098.172 - 1.11157-1.11145 - 107.724-107.718 - 0.96085-0.96078 - 1.23519-1.23516 - 1.07460-1.07446 - 1739.74-1739.18 
861. 2020.06.01 02:06:18 - 1590977098.391 - 1.11157-1.11144 - 107.724-107.718 - 0.96085-0.96078 - 1.23522-1.23516 - 1.07460-1.07445 - 1739.74-1739.15 
862. 2020.06.01 02:06:18 - 1590977098.797 - 1.11157-1.11145 - 107.724-107.718 - 0.96085-0.96078 - 1.23521-1.23514 - 1.07459-1.07444 - 1739.74-1739.15 
863. 2020.06.01 02:06:18 - 1590977099.313 - 1.11158-1.11147 - 107.729-107.724 - 0.96085-0.96078 - 1.23520-1.23509 - 1.07462-1.07448 - 1739.74-1739.15 
864. 2020.06.01 02:06:18 - 1590977099.797 - 1.11158-1.11145 - 107.731-107.725 - 0.96085-0.96078 - 1.23519-1.23509 - 1.07462-1.07448 - 1739.74-1739.15 
865. 2020.06.01 02:06:18 - 1590977100.578 - 1.11158-1.11146 - 107.731-107.726 - 0.96085-0.96078 - 1.23519-1.23509 - 1.07462-1.07448 - 1739.74-1739.15 
866. 2020.06.01 02:06:18 - 1590977101.203 - 1.11158-1.11145 - 107.728-107.724 - 0.96085-0.96078 - 1.23519-1.23509 - 1.07462-1.07448 - 1739.74-1739.15 
867. 2020.06.01 02:06:18 - 1590977101.938 - 1.11158-1.11146 - 107.731-107.726 - 0.96085-0.96078 - 1.23520-1.23512 - 1.07462-1.07448 - 1739.74-1739.15 
868. 2020.06.01 02:06:18 - 1590977103.515 - 1.11163-1.11151 - 107.731-107.725 - 0.96082-0.96076 - 1.23525-1.23522 - 1.07466-1.07452 - 1739.74-1739.15 
869. 2020.06.01 02:06:18 - 1590977103.562 - 1.11163-1.11151 - 107.731-107.725 - 0.96082-0.96076 - 1.23525-1.23522 - 1.07466-1.07452 - 1739.74-1739.15 
870. 2020.06.01 02:06:18 - 1590977103.593 - 1.11163-1.11151 - 107.731-107.725 - 0.96082-0.96076 - 1.23525-1.23522 - 1.07466-1.07452 - 1739.74-1739.15 
871. 2020.06.01 02:06:18 - 1590977104.140 - 1.11162-1.11150 - 107.735-107.729 - 0.96083-0.96075 - 1.23526-1.23518 - 1.07468-1.07453 - 1739.68-1739.15 
872. 2020.06.01 02:06:18 - 1590977104.515 - 1.11162-1.11149 - 107.737-107.731 - 0.96086-0.96076 - 1.23524-1.23517 - 1.07468-1.07453 - 1739.68-1739.15 
873. 2020.06.01 02:06:18 - 1590977105.203 - 1.11162-1.11149 - 107.737-107.731 - 0.96085-0.96077 - 1.23524-1.23517 - 1.07459-1.07445 - 1739.68-1739.15 
874. 2020.06.01 02:06:18 - 1590977106.781 - 1.11162-1.11150 - 107.737-107.732 - 0.96085-0.96077 - 1.23524-1.23520 - 1.07462-1.07448 - 1739.68-1739.15 
875. 2020.06.01 02:06:18 - 1590977107.594 - 1.11162-1.11149 - 107.742-107.736 - 0.96086-0.96078 - 1.23525-1.23520 - 1.07465-1.07447 - 1739.68-1739.15 
876. 2020.06.01 02:06:18 - 1590977107.984 - 1.11162-1.11148 - 107.742-107.737 - 0.96085-0.96077 - 1.23524-1.23515 - 1.07465-1.07447 - 1739.69-1739.15 
877. 2020.06.01 02:06:18 - 1590977107.265 - 1.11162-1.11150 - 107.742-107.736 - 0.96085-0.96077 - 1.23524-1.23518 - 1.07465-1.07447 - 1739.69-1739.15 
878. 2020.06.01 02:06:18 - 1590977108.703 - 1.11162-1.11149 - 107.738-107.733 - 0.96085-0.96077 - 1.23524-1.23518 - 1.07465-1.07447 - 1739.61-1739.14 
879. 2020.06.01 02:06:18 - 1590977108.203 - 1.11161-1.11149 - 107.744-107.737 - 0.96085-0.96077 - 1.23525-1.23518 - 1.07465-1.07447 - 1739.46-1739.11 
880. 2020.06.01 02:06:18 - 1590977109.562 - 1.11162-1.11149 - 107.743-107.737 - 0.96085-0.96077 - 1.23523-1.23512 - 1.07465-1.07447 - 1739.46-1739.03 
881. 2020.06.01 02:06:18 - 1590977113.438 - 1.11161-1.11149 - 107.749-107.744 - 0.96087-0.96078 - 1.23519-1.23511 - 1.07462-1.07448 - 1739.48-1738.93 
882. 2020.06.01 02:06:18 - 1590977113.610 - 1.11161-1.11148 - 107.751-107.749 - 0.96087-0.96078 - 1.23519-1.23511 - 1.07462-1.07448 - 1739.48-1738.93 
883. 2020.06.01 02:06:18 - 1590977114.16 - 1.11161-1.11147 - 107.756-107.753 - 0.96088-0.96081 - 1.23519-1.23511 - 1.07464-1.07453 - 1739.47-1738.91 
884. 2020.06.01 02:06:18 - 1590977114.157 - 1.11160-1.11147 - 107.759-107.754 - 0.96088-0.96080 - 1.23519-1.23511 - 1.07464-1.07453 - 1739.47-1738.95 
885. 2020.06.01 02:06:18 - 1590977114.219 - 1.11159-1.11146 - 107.759-107.753 - 0.96088-0.96080 - 1.23519-1.23511 - 1.07466-1.07453 - 1739.47-1738.95 
886. 2020.06.01 02:06:18 - 1590977114.297 - 1.11157-1.11146 - 107.759-107.753 - 0.96088-0.96080 - 1.23518-1.23511 - 1.07466-1.07453 - 1739.47-1738.95 
887. 2020.06.01 02:06:18 - 1590977114.422 - 1.11157-1.11144 - 107.758-107.753 - 0.96088-0.96080 - 1.23518-1.23511 - 1.07466-1.07453 - 1739.47-1738.95 
888. 2020.06.01 02:06:18 - 1590977114.516 - 1.11157-1.11146 - 107.758-107.753 - 0.96089-0.96080 - 1.23518-1.23510 - 1.07466-1.07453 - 1739.47-1738.95 
889. 2020.06.01 02:06:18 - 1590977114.641 - 1.11160-1.11147 - 107.758-107.752 - 0.96089-0.96080 - 1.23519-1.23510 - 1.07466-1.07453 - 1739.47-1738.95 
890. 2020.06.01 02:06:18 - 1590977115.516 - 1.11159-1.11147 - 107.755-107.749 - 0.96088-0.96080 - 1.23519-1.23510 - 1.07466-1.07452 - 1739.47-1738.93 
891. 2020.06.01 02:06:18 - 1590977117.0 - 1.11159-1.11148 - 107.752-107.749 - 0.96088-0.96080 - 1.23519-1.23511 - 1.07466-1.07452 - 1739.48-1739.01 
892. 2020.06.01 02:06:18 - 1590977118.407 - 1.11159-1.11147 - 107.753-107.748 - 0.96087-0.96079 - 1.23519-1.23511 - 1.07466-1.07451 - 1739.48-1738.95 
893. 2020.06.01 02:06:18 - 1590977118.563 - 1.11160-1.11148 - 107.757-107.753 - 0.96087-0.96079 - 1.23520-1.23511 - 1.07466-1.07451 - 1739.48-1738.95 
894. 2020.06.01 02:06:18 - 1590977118.735 - 1.11161-1.11149 - 107.760-107.754 - 0.96085-0.96078 - 1.23520-1.23513 - 1.07466-1.07451 - 1739.48-1738.93 
895. 2020.06.01 02:06:18 - 1590977118.782 - 1.11161-1.11148 - 107.760-107.754 - 0.96085-0.96078 - 1.23520-1.23513 - 1.07466-1.07451 - 1739.48-1738.93 
896. 2020.06.01 02:06:18 - 1590977119.141 - 1.11160-1.11148 - 107.764-107.760 - 0.96087-0.96078 - 1.23520-1.23513 - 1.07466-1.07450 - 1739.48-1738.99 
897. 2020.06.01 02:06:18 - 1590977119.31 - 1.11158-1.11147 - 107.766-107.761 - 0.96089-0.96082 - 1.23520-1.23510 - 1.07466-1.07450 - 1739.48-1738.99 
898. 2020.06.01 02:06:18 - 1590977119.78 - 1.11157-1.11145 - 107.766-107.761 - 0.96089-0.96082 - 1.23520-1.23510 - 1.07466-1.07450 - 1739.48-1738.99 
899. 2020.06.01 02:06:18 - 1590977119.281 - 1.11156-1.11145 - 107.766-107.760 - 0.96090-0.96081 - 1.23520-1.23510 - 1.07466-1.07450 - 1739.48-1738.99 
900. 2020.06.01 02:06:18 - 1590977119.375 - 1.11157-1.11145 - 107.766-107.760 - 0.96090-0.96081 - 1.23520-1.23510 - 1.07466-1.07450 - 1739.48-1738.99 
901. 2020.06.01 02:06:18 - 1590977122.531 - 1.11157-1.11146 - 107.757-107.752 - 0.96089-0.96081 - 1.23519-1.23510 - 1.07462-1.07447 - 1739.48-1738.93 
902. 2020.06.01 02:06:18 - 1590977123.828 - 1.11158-1.11146 - 107.756-107.751 - 0.96087-0.96080 - 1.23519-1.23510 - 1.07462-1.07448 - 1739.48-1738.93 
903. 2020.06.01 02:06:18 - 1590977123.250 - 1.11157-1.11146 - 107.759-107.752 - 0.96087-0.96080 - 1.23519-1.23510 - 1.07462-1.07449 - 1739.49-1738.93 
904. 2020.06.01 02:06:18 - 1590977124.360 - 1.11153-1.11142 - 107.759-107.753 - 0.96089-0.96080 - 1.23517-1.23508 - 1.07462-1.07449 - 1739.49-1738.93 
905. 2020.06.01 02:06:18 - 1590977124.610 - 1.11152-1.11140 - 107.759-107.753 - 0.96089-0.96081 - 1.23517-1.23510 - 1.07462-1.07450 - 1739.49-1738.97 
906. 2020.06.01 02:06:18 - 1590977125.79 - 1.11152-1.11139 - 107.759-107.753 - 0.96090-0.96081 - 1.23517-1.23510 - 1.07462-1.07450 - 1739.49-1738.97 
907. 2020.06.01 02:06:18 - 1590977126.250 - 1.11151-1.11139 - 107.759-107.753 - 0.96089-0.96081 - 1.23517-1.23510 - 1.07462-1.07449 - 1739.48-1738.93 
908. 2020.06.01 02:06:18 - 1590977126.656 - 1.11152-1.11139 - 107.759-107.753 - 0.96089-0.96081 - 1.23517-1.23510 - 1.07462-1.07449 - 1739.48-1738.93 
909. 2020.06.01 02:06:18 - 1590977127.187 - 1.11152-1.11140 - 107.759-107.753 - 0.96089-0.96081 - 1.23519-1.23513 - 1.07464-1.07455 - 1739.48-1738.93 
910. 2020.06.01 02:06:18 - 1590977127.265 - 1.11154-1.11141 - 107.760-107.755 - 0.96088-0.96080 - 1.23521-1.23513 - 1.07473-1.07459 - 1739.48-1738.93 
911. 2020.06.01 02:06:18 - 1590977127.359 - 1.11154-1.11142 - 107.761-107.755 - 0.96088-0.96080 - 1.23521-1.23513 - 1.07472-1.07457 - 1739.48-1738.93 
912. 2020.06.01 02:06:18 - 1590977129.281 - 1.11153-1.11142 - 107.769-107.763 - 0.96090-0.96081 - 1.23517-1.23512 - 1.07466-1.07450 - 1739.44-1738.82 
913. 2020.06.01 02:06:18 - 1590977129.390 - 1.11153-1.11141 - 107.769-107.764 - 0.96090-0.96081 - 1.23518-1.23510 - 1.07466-1.07450 - 1739.44-1738.82 
914. 2020.06.01 02:06:18 - 1590977130.31 - 1.11153-1.11140 - 107.773-107.767 - 0.96090-0.96081 - 1.23518-1.23510 - 1.07468-1.07449 - 1739.46-1738.85 
915. 2020.06.01 02:06:18 - 1590977130.296 - 1.11153-1.11141 - 107.777-107.771 - 0.96088-0.96081 - 1.23518-1.23510 - 1.07468-1.07449 - 1739.46-1738.90 
916. 2020.06.01 02:06:18 - 1590977130.703 - 1.11153-1.11140 - 107.778-107.773 - 0.96088-0.96081 - 1.23518-1.23510 - 1.07467-1.07449 - 1739.46-1738.90 
917. 2020.06.01 02:06:18 - 1590977132.62 - 1.11153-1.11141 - 107.771-107.766 - 0.96090-0.96081 - 1.23518-1.23510 - 1.07465-1.07449 - 1739.47-1738.86 
918. 2020.06.01 02:06:18 - 1590977132.140 - 1.11153-1.11140 - 107.771-107.765 - 0.96090-0.96081 - 1.23518-1.23510 - 1.07465-1.07449 - 1739.47-1738.86 
919. 2020.06.01 02:06:18 - 1590977133.735 - 1.11152-1.11139 - 107.766-107.760 - 0.96090-0.96081 - 1.23518-1.23510 - 1.07456-1.07446 - 1739.47-1738.91 
920. 2020.06.01 02:06:18 - 1590977134.313 - 1.11148-1.11136 - 107.766-107.760 - 0.96091-0.96082 - 1.23518-1.23510 - 1.07462-1.07447 - 1739.47-1738.91 
921. 2020.06.01 02:06:18 - 1590977134.344 - 1.11148-1.11136 - 107.766-107.760 - 0.96091-0.96082 - 1.23518-1.23510 - 1.07462-1.07447 - 1739.47-1738.91 
922. 2020.06.01 02:06:18 - 1590977138.47 - 1.11148-1.11137 - 107.765-107.760 - 0.96090-0.96082 - 1.23517-1.23511 - 1.07463-1.07446 - 1739.47-1738.87 
923. 2020.06.01 02:06:18 - 1590977138.187 - 1.11149-1.11137 - 107.765-107.760 - 0.96089-0.96082 - 1.23518-1.23512 - 1.07463-1.07446 - 1739.47-1738.87 
924. 2020.06.01 02:06:18 - 1590977138.391 - 1.11149-1.11136 - 107.765-107.760 - 0.96089-0.96081 - 1.23520-1.23513 - 1.07462-1.07446 - 1739.47-1738.87 
925. 2020.06.01 02:06:18 - 1590977138.484 - 1.11150-1.11138 - 107.765-107.760 - 0.96089-0.96081 - 1.23520-1.23513 - 1.07462-1.07446 - 1739.47-1738.87 
926. 2020.06.01 02:06:18 - 1590977138.766 - 1.11151-1.11139 - 107.767-107.764 - 0.96086-0.96080 - 1.23523-1.23516 - 1.07465-1.07447 - 1739.47-1738.87 
927. 2020.06.01 02:06:18 - 1590977139.469 - 1.11151-1.11138 - 107.773-107.767 - 0.96090-0.96080 - 1.23522-1.23516 - 1.07461-1.07446 - 1739.47-1738.87 
928. 2020.06.01 02:06:18 - 1590977144.391 - 1.11151-1.11139 - 107.778-107.772 - 0.96087-0.96079 - 1.23523-1.23516 - 1.07458-1.07446 - 1739.47-1738.87 
929. 2020.06.01 02:06:18 - 1590977145.172 - 1.11150-1.11139 - 107.779-107.776 - 0.96087-0.96079 - 1.23521-1.23515 - 1.07454-1.07436 - 1739.47-1738.87 
930. 2020.06.01 02:06:18 - 1590977145.328 - 1.11151-1.11138 - 107.781-107.776 - 0.96089-0.96081 - 1.23519-1.23514 - 1.07455-1.07446 - 1739.47-1738.87 
931. 2020.06.01 02:06:18 - 1590977145.578 - 1.11150-1.11138 - 107.784-107.777 - 0.96089-0.96081 - 1.23519-1.23514 - 1.07456-1.07446 - 1739.47-1738.87 
932. 2020.06.01 02:06:18 - 1590977146.78 - 1.11150-1.11137 - 107.784-107.778 - 0.96089-0.96081 - 1.23519-1.23514 - 1.07455-1.07446 - 1739.47-1738.87 
933. 2020.06.01 02:06:18 - 1590977146.562 - 1.11149-1.11136 - 107.784-107.778 - 0.96088-0.96081 - 1.23519-1.23512 - 1.07451-1.07436 - 1739.47-1738.95 
934. 2020.06.01 02:06:18 - 1590977146.594 - 1.11148-1.11136 - 107.784-107.778 - 0.96088-0.96081 - 1.23519-1.23512 - 1.07451-1.07436 - 1739.47-1738.95 
935. 2020.06.01 02:06:18 - 1590977146.812 - 1.11149-1.11136 - 107.784-107.778 - 0.96088-0.96081 - 1.23519-1.23512 - 1.07451-1.07436 - 1739.47-1738.95 
936. 2020.06.01 02:06:18 - 1590977148.266 - 1.11152-1.11139 - 107.787-107.784 - 0.96087-0.96080 - 1.23520-1.23515 - 1.07452-1.07438 - 1739.47-1738.90 
937. 2020.06.01 02:06:18 - 1590977148.297 - 1.11152-1.11139 - 107.787-107.784 - 0.96087-0.96079 - 1.23520-1.23515 - 1.07453-1.07438 - 1739.47-1738.90 
938. 2020.06.01 02:06:18 - 1590977148.344 - 1.11152-1.11139 - 107.787-107.784 - 0.96087-0.96079 - 1.23520-1.23515 - 1.07453-1.07438 - 1739.47-1738.90 
939. 2020.06.01 02:06:18 - 1590977150.141 - 1.11151-1.11139 - 107.790-107.784 - 0.96089-0.96079 - 1.23528-1.23518 - 1.07459-1.07447 - 1739.46-1738.90 
940. 2020.06.01 02:06:18 - 1590977150.360 - 1.11150-1.11137 - 107.790-107.784 - 0.96089-0.96080 - 1.23524-1.23517 - 1.07458-1.07443 - 1739.46-1738.90 
941. 2020.06.01 02:06:18 - 1590977150.672 - 1.11148-1.11136 - 107.790-107.784 - 0.96089-0.96081 - 1.23524-1.23518 - 1.07457-1.07443 - 1739.46-1738.90 
942. 2020.06.01 02:06:18 - 1590977151.907 - 1.11148-1.11135 - 107.790-107.784 - 0.96089-0.96081 - 1.23526-1.23518 - 1.07457-1.07442 - 1739.46-1738.90 
943. 2020.06.01 02:06:18 - 1590977151.125 - 1.11147-1.11135 - 107.790-107.784 - 0.96089-0.96081 - 1.23526-1.23518 - 1.07456-1.07442 - 1739.46-1738.90 
944. 2020.06.01 02:06:18 - 1590977151.485 - 1.11148-1.11135 - 107.789-107.783 - 0.96088-0.96081 - 1.23526-1.23516 - 1.07453-1.07440 - 1739.46-1738.90 
945. 2020.06.01 02:06:18 - 1590977152.47 - 1.11149-1.11136 - 107.786-107.780 - 0.96088-0.96081 - 1.23526-1.23516 - 1.07455-1.07440 - 1739.46-1738.90 
946. 2020.06.01 02:06:18 - 1590977152.203 - 1.11149-1.11137 - 107.786-107.780 - 0.96088-0.96081 - 1.23526-1.23516 - 1.07454-1.07440 - 1739.46-1738.90 
947. 2020.06.01 02:06:18 - 1590977152.312 - 1.11149-1.11136 - 107.786-107.780 - 0.96088-0.96081 - 1.23526-1.23517 - 1.07454-1.07440 - 1739.46-1738.90 
948. 2020.06.01 02:06:18 - 1590977152.406 - 1.11149-1.11137 - 107.786-107.780 - 0.96088-0.96081 - 1.23526-1.23517 - 1.07454-1.07440 - 1739.46-1738.90 
949. 2020.06.01 02:06:18 - 1590977152.500 - 1.11149-1.11136 - 107.786-107.780 - 0.96088-0.96081 - 1.23526-1.23517 - 1.07454-1.07440 - 1739.46-1738.90 
950. 2020.06.01 02:06:18 - 1590977152.797 - 1.11149-1.11137 - 107.783-107.778 - 0.96088-0.96081 - 1.23526-1.23517 - 1.07454-1.07440 - 1739.46-1738.90 
951. 2020.06.01 02:06:18 - 1590977153.203 - 1.11150-1.11137 - 107.782-107.776 - 0.96089-0.96080 - 1.23526-1.23517 - 1.07454-1.07440 - 1739.46-1738.90 
952. 2020.06.01 02:06:18 - 1590977153.718 - 1.11150-1.11139 - 107.782-107.776 - 0.96089-0.96080 - 1.23527-1.23518 - 1.07454-1.07441 - 1739.46-1738.90 
953. 2020.06.01 02:06:18 - 1590977154.140 - 1.11153-1.11141 - 107.777-107.771 - 0.96087-0.96077 - 1.23528-1.23519 - 1.07457-1.07441 - 1739.47-1738.90 
954. 2020.06.01 02:06:18 - 1590977154.172 - 1.11153-1.11141 - 107.777-107.771 - 0.96087-0.96077 - 1.23528-1.23519 - 1.07457-1.07441 - 1739.47-1738.90 
955. 2020.06.01 02:06:18 - 1590977154.218 - 1.11154-1.11141 - 107.777-107.771 - 0.96087-0.96077 - 1.23528-1.23519 - 1.07454-1.07439 - 1739.47-1738.90 
956. 2020.06.01 02:06:18 - 1590977154.188 - 1.11154-1.11142 - 107.777-107.771 - 0.96087-0.96077 - 1.23528-1.23520 - 1.07456-1.07438 - 1739.47-1738.90 
957. 2020.06.01 02:06:18 - 1590977154.219 - 1.11155-1.11143 - 107.776-107.771 - 0.96084-0.96077 - 1.23528-1.23521 - 1.07457-1.07442 - 1739.47-1738.90 
958. 2020.06.01 02:06:18 - 1590977154.375 - 1.11157-1.11144 - 107.776-107.771 - 0.96084-0.96076 - 1.23529-1.23523 - 1.07452-1.07440 - 1739.47-1738.90 
959. 2020.06.01 02:06:18 - 1590977154.453 - 1.11157-1.11145 - 107.776-107.771 - 0.96084-0.96076 - 1.23529-1.23523 - 1.07452-1.07440 - 1739.47-1738.90 
960. 2020.06.01 02:06:18 - 1590977155.563 - 1.11158-1.11146 - 107.774-107.769 - 0.96084-0.96076 - 1.23530-1.23524 - 1.07452-1.07438 - 1739.47-1738.90 
961. 2020.06.01 02:06:18 - 1590977155.641 - 1.11157-1.11144 - 107.774-107.769 - 0.96084-0.96076 - 1.23530-1.23524 - 1.07452-1.07438 - 1739.47-1738.90 
962. 2020.06.01 02:06:18 - 1590977155.78 - 1.11151-1.11140 - 107.774-107.769 - 0.96084-0.96076 - 1.23530-1.23524 - 1.07453-1.07439 - 1739.46-1738.90 
963. 2020.06.01 02:06:18 - 1590977155.265 - 1.11151-1.11138 - 107.775-107.769 - 0.96087-0.96079 - 1.23531-1.23527 - 1.07455-1.07439 - 1739.46-1739.01 
964. 2020.06.01 02:06:18 - 1590977155.359 - 1.11150-1.11137 - 107.775-107.769 - 0.96087-0.96079 - 1.23532-1.23528 - 1.07455-1.07439 - 1739.46-1739.01 
965. 2020.06.01 02:06:18 - 1590977155.437 - 1.11150-1.11138 - 107.775-107.770 - 0.96087-0.96080 - 1.23532-1.23528 - 1.07455-1.07439 - 1739.46-1739.01 
966. 2020.06.01 02:06:18 - 1590977155.750 - 1.11151-1.11138 - 107.777-107.770 - 0.96087-0.96080 - 1.23532-1.23528 - 1.07459-1.07451 - 1739.46-1739.01 
967. 2020.06.01 02:06:18 - 1590977156.906 - 1.11152-1.11139 - 107.777-107.771 - 0.96087-0.96079 - 1.23532-1.23528 - 1.07461-1.07446 - 1739.46-1739.01 
968. 2020.06.01 02:06:18 - 1590977156.922 - 1.11152-1.11139 - 107.777-107.771 - 0.96089-0.96079 - 1.23532-1.23528 - 1.07461-1.07446 - 1739.46-1739.01 
969. 2020.06.01 02:06:18 - 1590977156.422 - 1.11152-1.11140 - 107.777-107.772 - 0.96089-0.96079 - 1.23532-1.23528 - 1.07461-1.07446 - 1739.46-1739.01 
970. 2020.06.01 02:06:18 - 1590977156.562 - 1.11152-1.11139 - 107.777-107.773 - 0.96089-0.96079 - 1.23532-1.23528 - 1.07461-1.07445 - 1739.46-1738.92 
971. 2020.06.01 02:06:18 - 1590977157.937 - 1.11153-1.11141 - 107.782-107.775 - 0.96088-0.96079 - 1.23535-1.23528 - 1.07461-1.07445 - 1739.46-1738.98 
972. 2020.06.01 02:06:18 - 1590977157.984 - 1.11153-1.11141 - 107.782-107.775 - 0.96088-0.96079 - 1.23535-1.23528 - 1.07461-1.07445 - 1739.46-1738.98 
973. 2020.06.01 02:06:18 - 1590977157.640 - 1.11152-1.11140 - 107.781-107.775 - 0.96088-0.96079 - 1.23535-1.23528 - 1.07465-1.07448 - 1739.46-1739.01 
974. 2020.06.01 02:06:18 - 1590977158.15 - 1.11155-1.11141 - 107.782-107.776 - 0.96086-0.96078 - 1.23538-1.23530 - 1.07466-1.07449 - 1739.46-1739.01 
975. 2020.06.01 02:06:18 - 1590977158.62 - 1.11155-1.11142 - 107.782-107.776 - 0.96086-0.96078 - 1.23540-1.23530 - 1.07466-1.07449 - 1739.46-1739.01 
976. 2020.06.01 02:06:18 - 1590977158.78 - 1.11155-1.11142 - 107.782-107.776 - 0.96086-0.96078 - 1.23540-1.23530 - 1.07466-1.07449 - 1739.46-1739.01 
977. 2020.06.01 02:06:18 - 1590977159.687 - 1.11156-1.11142 - 107.785-107.779 - 0.96087-0.96078 - 1.23540-1.23531 - 1.07459-1.07444 - 1739.47-1738.93 
978. 2020.06.01 02:06:18 - 1590977160.109 - 1.11155-1.11142 - 107.784-107.781 - 0.96087-0.96078 - 1.23539-1.23530 - 1.07457-1.07444 - 1739.47-1738.93 
979. 2020.06.01 02:06:18 - 1590977160.468 - 1.11155-1.11141 - 107.782-107.776 - 0.96088-0.96078 - 1.23539-1.23530 - 1.07457-1.07443 - 1739.47-1738.93 
980. 2020.06.01 02:06:18 - 1590977160.625 - 1.11154-1.11141 - 107.781-107.775 - 0.96088-0.96078 - 1.23540-1.23530 - 1.07457-1.07441 - 1739.48-1738.93 
981. 2020.06.01 02:06:18 - 1590977160.656 - 1.11155-1.11141 - 107.781-107.775 - 0.96088-0.96078 - 1.23540-1.23530 - 1.07457-1.07441 - 1739.48-1738.93 
982. 2020.06.01 02:06:18 - 1590977161.15 - 1.11155-1.11142 - 107.781-107.774 - 0.96088-0.96078 - 1.23540-1.23530 - 1.07456-1.07440 - 1739.48-1738.99 
983. 2020.06.01 02:06:18 - 1590977161.453 - 1.11156-1.11143 - 107.776-107.772 - 0.96087-0.96078 - 1.23540-1.23531 - 1.07456-1.07440 - 1739.48-1738.99 
984. 2020.06.01 02:06:18 - 1590977161.578 - 1.11157-1.11144 - 107.775-107.770 - 0.96087-0.96078 - 1.23540-1.23530 - 1.07457-1.07440 - 1739.48-1739.01 
985. 2020.06.01 02:06:18 - 1590977161.703 - 1.11157-1.11145 - 107.775-107.769 - 0.96087-0.96078 - 1.23540-1.23531 - 1.07458-1.07440 - 1739.48-1739.01 
986. 2020.06.01 02:06:18 - 1590977162.78 - 1.11156-1.11143 - 107.774-107.769 - 0.96089-0.96080 - 1.23540-1.23531 - 1.07455-1.07440 - 1739.48-1739.01 
987. 2020.06.01 02:06:18 - 1590977162.281 - 1.11156-1.11143 - 107.774-107.769 - 0.96089-0.96080 - 1.23540-1.23531 - 1.07455-1.07440 - 1739.48-1739.01 
988. 2020.06.01 02:06:18 - 1590977164.922 - 1.11154-1.11143 - 107.771-107.766 - 0.96088-0.96080 - 1.23540-1.23531 - 1.07460-1.07444 - 1739.48-1738.99 
989. 2020.06.01 02:06:18 - 1590977164.93 - 1.11151-1.11140 - 107.771-107.765 - 0.96088-0.96080 - 1.23538-1.23529 - 1.07460-1.07442 - 1739.48-1738.99 
990. 2020.06.01 02:06:18 - 1590977164.140 - 1.11151-1.11138 - 107.771-107.765 - 0.96089-0.96080 - 1.23538-1.23529 - 1.07460-1.07443 - 1739.48-1738.99 
991. 2020.06.01 02:06:18 - 1590977165.312 - 1.11151-1.11138 - 107.771-107.765 - 0.96089-0.96080 - 1.23538-1.23529 - 1.07460-1.07443 - 1739.48-1738.99 
992. 2020.06.01 02:06:18 - 1590977165.531 - 1.11150-1.11138 - 107.772-107.765 - 0.96089-0.96080 - 1.23538-1.23529 - 1.07460-1.07443 - 1739.48-1738.93 
993. 2020.06.01 02:06:18 - 1590977166.187 - 1.11151-1.11140 - 107.782-107.776 - 0.96088-0.96079 - 1.23539-1.23533 - 1.07441-1.07430 - 1739.48-1738.93 
994. 2020.06.01 02:06:18 - 1590977167.734 - 1.11157-1.11145 - 107.787-107.781 - 0.96085-0.96078 - 1.23540-1.23533 - 1.07440-1.07423 - 1739.48-1738.88 
995. 2020.06.01 02:06:18 - 1590977169.859 - 1.11155-1.11142 - 107.791-107.785 - 0.96090-0.96080 - 1.23539-1.23532 - 1.07442-1.07425 - 1739.47-1738.92 
996. 2020.06.01 02:06:18 - 1590977174.0 - 1.11153-1.11140 - 107.782-107.776 - 0.96088-0.96080 - 1.23552-1.23542 - 1.07447-1.07430 - 1739.49-1738.93 
997. 2020.06.01 02:06:18 - 1590977176.0 - 1.11158-1.11145 - 107.782-107.775 - 0.96086-0.96079 - 1.23559-1.23551 - 1.07443-1.07428 - 1739.49-1739.00 
998. 2020.06.01 02:06:18 - 1590977177.953 - 1.11159-1.11145 - 107.779-107.772 - 0.96086-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 
999. 2020.06.01 02:06:18 - 1590977178.312 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *
1000. 2020.06.01 02:06:18 - 1590977178.437 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *

-> 2020.06.01 02:06:57 - 1590977217.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 02:06:57 - 1590977169.859 - 1.11155-1.11142 - 107.791-107.785 - 0.96090-0.96080 - 1.23539-1.23532 - 1.07442-1.07425 - 1739.47-1738.92 
952. 2020.06.01 02:06:57 - 1590977174.0 - 1.11153-1.11140 - 107.782-107.776 - 0.96088-0.96080 - 1.23552-1.23542 - 1.07447-1.07430 - 1739.49-1738.93 
953. 2020.06.01 02:06:57 - 1590977176.0 - 1.11158-1.11145 - 107.782-107.775 - 0.96086-0.96079 - 1.23559-1.23551 - 1.07443-1.07428 - 1739.49-1739.00 
954. 2020.06.01 02:06:57 - 1590977177.953 - 1.11159-1.11145 - 107.779-107.772 - 0.96086-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 
955. 2020.06.01 02:06:57 - 1590977178.312 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *
956. 2020.06.01 02:06:57 - 1590977178.437 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *
957. 2020.06.01 02:06:57 - 1590977178.828 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
958. 2020.06.01 02:06:57 - 1590977178.843 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
959. 2020.06.01 02:06:57 - 1590977178.875 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
960. 2020.06.01 02:06:57 - 1590977178.0 - 1.11158-1.11145 - 107.787-107.780 - 0.96089-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 
961. 2020.06.01 02:06:57 - 1590977178.15 - 1.11158-1.11145 - 107.787-107.780 - 0.96089-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 
962. 2020.06.01 02:06:57 - 1590977182.187 - 1.11159-1.11145 - 107.790-107.783 - 0.96090-0.96083 - 1.23558-1.23552 - 1.07430-1.07420 - 1739.47-1738.97 
963. 2020.06.01 02:06:57 - 1590977182.203 - 1.11159-1.11145 - 107.790-107.783 - 0.96090-0.96083 - 1.23558-1.23552 - 1.07430-1.07420 - 1739.47-1738.97 *
964. 2020.06.01 02:06:57 - 1590977182.312 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
965. 2020.06.01 02:06:57 - 1590977182.328 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
966. 2020.06.01 02:06:57 - 1590977182.344 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
967. 2020.06.01 02:06:57 - 1590977182.531 - 1.11159-1.11145 - 107.788-107.781 - 0.96088-0.96081 - 1.23567-1.23562 - 1.07431-1.07422 - 1739.47-1738.97 *
968. 2020.06.01 02:06:57 - 1590977182.609 - 1.11162-1.11150 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23558 - 1.07434-1.07423 - 1739.47-1738.97 
969. 2020.06.01 02:06:57 - 1590977183.281 - 1.11163-1.11152 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23559 - 1.07434-1.07423 - 1739.48-1738.97 
970. 2020.06.01 02:06:57 - 1590977183.609 - 1.11165-1.11152 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23559 - 1.07434-1.07423 - 1739.48-1739.00 
971. 2020.06.01 02:06:57 - 1590977185.94 - 1.11163-1.11151 - 107.783-107.776 - 0.96088-0.96079 - 1.23577-1.23569 - 1.07440-1.07425 - 1739.48-1738.97 
972. 2020.06.01 02:06:57 - 1590977187.562 - 1.11162-1.11150 - 107.777-107.773 - 0.96089-0.96079 - 1.23566-1.23559 - 1.07437-1.07424 - 1739.46-1738.98 
973. 2020.06.01 02:06:57 - 1590977188.578 - 1.11159-1.11146 - 107.778-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
974. 2020.06.01 02:06:57 - 1590977188.859 - 1.11158-1.11146 - 107.779-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
975. 2020.06.01 02:06:57 - 1590977188.937 - 1.11158-1.11146 - 107.779-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
976. 2020.06.01 02:06:57 - 1590977189.547 - 1.11159-1.11146 - 107.780-107.774 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07436-1.07424 - 1739.46-1738.98 
977. 2020.06.01 02:06:57 - 1590977191.516 - 1.11161-1.11148 - 107.783-107.776 - 0.96090-0.96080 - 1.23565-1.23558 - 1.07436-1.07424 - 1739.46-1738.92 
978. 2020.06.01 02:06:57 - 1590977191.688 - 1.11162-1.11151 - 107.783-107.776 - 0.96088-0.96078 - 1.23568-1.23558 - 1.07436-1.07424 - 1739.46-1738.92 
979. 2020.06.01 02:06:57 - 1590977192.812 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23568-1.23559 - 1.07436-1.07424 - 1739.46-1738.92 
980. 2020.06.01 02:06:57 - 1590977194.375 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23571-1.23560 - 1.07436-1.07421 - 1739.46-1738.92 
981. 2020.06.01 02:06:57 - 1590977194.391 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23571-1.23560 - 1.07436-1.07421 - 1739.46-1738.92 
982. 2020.06.01 02:06:57 - 1590977194.62 - 1.11163-1.11150 - 107.782-107.775 - 0.96088-0.96078 - 1.23571-1.23561 - 1.07436-1.07422 - 1739.46-1738.92 
983. 2020.06.01 02:06:57 - 1590977196.359 - 1.11164-1.11151 - 107.788-107.784 - 0.96077-0.96068 - 1.23569-1.23561 - 1.07434-1.07422 - 1739.46-1738.92 
984. 2020.06.01 02:06:57 - 1590977196.531 - 1.11163-1.11151 - 107.791-107.786 - 0.96077-0.96068 - 1.23569-1.23561 - 1.07436-1.07422 - 1739.46-1738.92 
985. 2020.06.01 02:06:57 - 1590977199.984 - 1.11162-1.11151 - 107.791-107.785 - 0.96075-0.96068 - 1.23569-1.23561 - 1.07437-1.07425 - 1739.46-1738.92 
986. 2020.06.01 02:06:57 - 1590977199.265 - 1.11160-1.11149 - 107.792-107.785 - 0.96075-0.96068 - 1.23569-1.23561 - 1.07437-1.07425 - 1739.46-1738.92 
987. 2020.06.01 02:06:57 - 1590977199.453 - 1.11159-1.11147 - 107.792-107.785 - 0.96077-0.96070 - 1.23569-1.23561 - 1.07437-1.07423 - 1739.46-1738.92 
988. 2020.06.01 02:06:57 - 1590977199.562 - 1.11159-1.11146 - 107.792-107.785 - 0.96077-0.96070 - 1.23569-1.23561 - 1.07437-1.07423 - 1739.46-1738.92 
989. 2020.06.01 02:06:57 - 1590977199.156 - 1.11158-1.11146 - 107.792-107.785 - 0.96076-0.96069 - 1.23569-1.23560 - 1.07437-1.07423 - 1739.46-1738.92 
990. 2020.06.01 02:06:57 - 1590977200.297 - 1.11160-1.11147 - 107.789-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07439-1.07422 - 1739.46-1738.92 
991. 2020.06.01 02:06:57 - 1590977200.437 - 1.11160-1.11147 - 107.789-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07438-1.07422 - 1739.46-1738.92 
992. 2020.06.01 02:06:57 - 1590977201.859 - 1.11159-1.11146 - 107.790-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07431-1.07416 - 1739.46-1738.92 
993. 2020.06.01 02:06:57 - 1590977204.281 - 1.11159-1.11147 - 107.792-107.786 - 0.96077-0.96070 - 1.23570-1.23560 - 1.07418-1.07401 - 1739.46-1738.88 
994. 2020.06.01 02:06:57 - 1590977205.797 - 1.11161-1.11149 - 107.793-107.787 - 0.96076-0.96069 - 1.23570-1.23560 - 1.07415-1.07402 - 1739.46-1738.88 
995. 2020.06.01 02:06:57 - 1590977213.0 - 1.11162-1.11151 - 107.791-107.785 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07400 - 1739.42-1738.89 
996. 2020.06.01 02:06:57 - 1590977214.469 - 1.11162-1.11151 - 107.789-107.782 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07400 - 1739.42-1738.92 
997. 2020.06.01 02:06:57 - 1590977215.594 - 1.11161-1.11149 - 107.789-107.782 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07397 - 1739.42-1738.89 
998. 2020.06.01 02:06:57 - 1590977216.406 - 1.11163-1.11152 - 107.788-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 
999. 2020.06.01 02:06:57 - 1590977217.484 - 1.11163-1.11152 - 107.789-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 *
1000. 2020.06.01 02:06:57 - 1590977217.516 - 1.11163-1.11152 - 107.789-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 *

-> 2020.06.01 02:06:57 - 1590977217.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 02:06:58 - 1590977177.953 - 1.11159-1.11145 - 107.779-107.772 - 0.96086-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 
952. 2020.06.01 02:06:58 - 1590977178.312 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *
953. 2020.06.01 02:06:58 - 1590977178.437 - 1.11159-1.11145 - 107.779-107.772 - 0.96087-0.96080 - 1.23561-1.23552 - 1.07441-1.07429 - 1739.47-1738.92 *
954. 2020.06.01 02:06:58 - 1590977178.828 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
955. 2020.06.01 02:06:58 - 1590977178.843 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
956. 2020.06.01 02:06:58 - 1590977178.875 - 1.11159-1.11145 - 107.786-107.781 - 0.96087-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 *
957. 2020.06.01 02:06:58 - 1590977178.0 - 1.11158-1.11145 - 107.787-107.780 - 0.96089-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 
958. 2020.06.01 02:06:58 - 1590977178.15 - 1.11158-1.11145 - 107.787-107.780 - 0.96089-0.96080 - 1.23559-1.23550 - 1.07441-1.07429 - 1739.47-1739.00 
959. 2020.06.01 02:06:58 - 1590977182.187 - 1.11159-1.11145 - 107.790-107.783 - 0.96090-0.96083 - 1.23558-1.23552 - 1.07430-1.07420 - 1739.47-1738.97 
960. 2020.06.01 02:06:58 - 1590977182.203 - 1.11159-1.11145 - 107.790-107.783 - 0.96090-0.96083 - 1.23558-1.23552 - 1.07430-1.07420 - 1739.47-1738.97 *
961. 2020.06.01 02:06:58 - 1590977182.312 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
962. 2020.06.01 02:06:58 - 1590977182.328 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
963. 2020.06.01 02:06:58 - 1590977182.344 - 1.11159-1.11145 - 107.789-107.783 - 0.96091-0.96083 - 1.23561-1.23553 - 1.07429-1.07420 - 1739.47-1738.97 *
964. 2020.06.01 02:06:58 - 1590977182.531 - 1.11159-1.11145 - 107.788-107.781 - 0.96088-0.96081 - 1.23567-1.23562 - 1.07431-1.07422 - 1739.47-1738.97 *
965. 2020.06.01 02:06:58 - 1590977182.609 - 1.11162-1.11150 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23558 - 1.07434-1.07423 - 1739.47-1738.97 
966. 2020.06.01 02:06:58 - 1590977183.281 - 1.11163-1.11152 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23559 - 1.07434-1.07423 - 1739.48-1738.97 
967. 2020.06.01 02:06:58 - 1590977183.609 - 1.11165-1.11152 - 107.788-107.781 - 0.96086-0.96079 - 1.23567-1.23559 - 1.07434-1.07423 - 1739.48-1739.00 
968. 2020.06.01 02:06:58 - 1590977185.94 - 1.11163-1.11151 - 107.783-107.776 - 0.96088-0.96079 - 1.23577-1.23569 - 1.07440-1.07425 - 1739.48-1738.97 
969. 2020.06.01 02:06:58 - 1590977187.562 - 1.11162-1.11150 - 107.777-107.773 - 0.96089-0.96079 - 1.23566-1.23559 - 1.07437-1.07424 - 1739.46-1738.98 
970. 2020.06.01 02:06:58 - 1590977188.578 - 1.11159-1.11146 - 107.778-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
971. 2020.06.01 02:06:58 - 1590977188.859 - 1.11158-1.11146 - 107.779-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
972. 2020.06.01 02:06:58 - 1590977188.937 - 1.11158-1.11146 - 107.779-107.773 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07439-1.07425 - 1739.46-1738.98 
973. 2020.06.01 02:06:58 - 1590977189.547 - 1.11159-1.11146 - 107.780-107.774 - 0.96091-0.96080 - 1.23567-1.23559 - 1.07436-1.07424 - 1739.46-1738.98 
974. 2020.06.01 02:06:58 - 1590977191.516 - 1.11161-1.11148 - 107.783-107.776 - 0.96090-0.96080 - 1.23565-1.23558 - 1.07436-1.07424 - 1739.46-1738.92 
975. 2020.06.01 02:06:58 - 1590977191.688 - 1.11162-1.11151 - 107.783-107.776 - 0.96088-0.96078 - 1.23568-1.23558 - 1.07436-1.07424 - 1739.46-1738.92 
976. 2020.06.01 02:06:58 - 1590977192.812 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23568-1.23559 - 1.07436-1.07424 - 1739.46-1738.92 
977. 2020.06.01 02:06:58 - 1590977194.375 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23571-1.23560 - 1.07436-1.07421 - 1739.46-1738.92 
978. 2020.06.01 02:06:58 - 1590977194.391 - 1.11163-1.11151 - 107.782-107.776 - 0.96087-0.96078 - 1.23571-1.23560 - 1.07436-1.07421 - 1739.46-1738.92 
979. 2020.06.01 02:06:58 - 1590977194.62 - 1.11163-1.11150 - 107.782-107.775 - 0.96088-0.96078 - 1.23571-1.23561 - 1.07436-1.07422 - 1739.46-1738.92 
980. 2020.06.01 02:06:58 - 1590977196.359 - 1.11164-1.11151 - 107.788-107.784 - 0.96077-0.96068 - 1.23569-1.23561 - 1.07434-1.07422 - 1739.46-1738.92 
981. 2020.06.01 02:06:58 - 1590977196.531 - 1.11163-1.11151 - 107.791-107.786 - 0.96077-0.96068 - 1.23569-1.23561 - 1.07436-1.07422 - 1739.46-1738.92 
982. 2020.06.01 02:06:58 - 1590977199.984 - 1.11162-1.11151 - 107.791-107.785 - 0.96075-0.96068 - 1.23569-1.23561 - 1.07437-1.07425 - 1739.46-1738.92 
983. 2020.06.01 02:06:58 - 1590977199.265 - 1.11160-1.11149 - 107.792-107.785 - 0.96075-0.96068 - 1.23569-1.23561 - 1.07437-1.07425 - 1739.46-1738.92 
984. 2020.06.01 02:06:58 - 1590977199.453 - 1.11159-1.11147 - 107.792-107.785 - 0.96077-0.96070 - 1.23569-1.23561 - 1.07437-1.07423 - 1739.46-1738.92 
985. 2020.06.01 02:06:58 - 1590977199.562 - 1.11159-1.11146 - 107.792-107.785 - 0.96077-0.96070 - 1.23569-1.23561 - 1.07437-1.07423 - 1739.46-1738.92 
986. 2020.06.01 02:06:58 - 1590977199.156 - 1.11158-1.11146 - 107.792-107.785 - 0.96076-0.96069 - 1.23569-1.23560 - 1.07437-1.07423 - 1739.46-1738.92 
987. 2020.06.01 02:06:58 - 1590977200.297 - 1.11160-1.11147 - 107.789-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07439-1.07422 - 1739.46-1738.92 
988. 2020.06.01 02:06:58 - 1590977200.437 - 1.11160-1.11147 - 107.789-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07438-1.07422 - 1739.46-1738.92 
989. 2020.06.01 02:06:58 - 1590977201.859 - 1.11159-1.11146 - 107.790-107.783 - 0.96078-0.96069 - 1.23569-1.23560 - 1.07431-1.07416 - 1739.46-1738.92 
990. 2020.06.01 02:06:58 - 1590977204.281 - 1.11159-1.11147 - 107.792-107.786 - 0.96077-0.96070 - 1.23570-1.23560 - 1.07418-1.07401 - 1739.46-1738.88 
991. 2020.06.01 02:06:58 - 1590977205.797 - 1.11161-1.11149 - 107.793-107.787 - 0.96076-0.96069 - 1.23570-1.23560 - 1.07415-1.07402 - 1739.46-1738.88 
992. 2020.06.01 02:06:58 - 1590977213.0 - 1.11162-1.11151 - 107.791-107.785 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07400 - 1739.42-1738.89 
993. 2020.06.01 02:06:58 - 1590977214.469 - 1.11162-1.11151 - 107.789-107.782 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07400 - 1739.42-1738.92 
994. 2020.06.01 02:06:58 - 1590977215.594 - 1.11161-1.11149 - 107.789-107.782 - 0.96076-0.96069 - 1.23578-1.23568 - 1.07411-1.07397 - 1739.42-1738.89 
995. 2020.06.01 02:06:58 - 1590977216.406 - 1.11163-1.11152 - 107.788-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 
996. 2020.06.01 02:06:58 - 1590977217.484 - 1.11163-1.11152 - 107.789-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 *
997. 2020.06.01 02:06:58 - 1590977217.516 - 1.11163-1.11152 - 107.789-107.782 - 0.96077-0.96069 - 1.23578-1.23568 - 1.07412-1.07397 - 1739.42-1738.92 *
998. 2020.06.01 02:06:58 - 1590977217.31 - 1.11163-1.11152 - 107.789-107.782 - 0.96076-0.96068 - 1.23581-1.23571 - 1.07413-1.07402 - 1739.42-1738.92 *
999. 2020.06.01 02:06:58 - 1590977217.63 - 1.11163-1.11152 - 107.789-107.782 - 0.96076-0.96068 - 1.23581-1.23571 - 1.07413-1.07402 - 1739.42-1738.92 *
1000. 2020.06.01 02:06:58 - 1590977217.94 - 1.11163-1.11152 - 107.789-107.782 - 0.96076-0.96068 - 1.23581-1.23571 - 1.07413-1.07402 - 1739.42-1738.92 *