-> 2020.06.01 01:21:15 - 1590974475.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 01:21:15 - 1590973499.344 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07457 - 1739.98-1738.79 
502. 2020.06.01 01:21:15 - 1590973499.375 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07457 - 1739.98-1738.79 *
503. 2020.06.01 01:21:15 - 1590973499.469 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07457 - 1739.98-1738.79 *
504. 2020.06.01 01:21:15 - 1590973499.484 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07457 - 1739.98-1738.79 *
505. 2020.06.01 01:21:15 - 1590973499.531 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07457 - 1739.98-1738.79 *
506. 2020.06.01 01:21:15 - 1590973499.969 - 1.11142-1.11129 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07459 - 1739.92-1738.75 *
507. 2020.06.01 01:21:15 - 1590973501.31 - 1.11142-1.11127 - 107.728-107.723 - 0.96089-0.96077 - 1.23455-1.23445 - 1.07478-1.07459 - 1739.92-1738.75 
508. 2020.06.01 01:21:15 - 1590973509.78 - 1.11141-1.11128 - 107.728-107.723 - 0.96089-0.96076 - 1.23456-1.23445 - 1.07493-1.07471 - 1739.84-1738.67 
509. 2020.06.01 01:21:15 - 1590973512.703 - 1.11143-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23460-1.23452 - 1.07492-1.07472 - 1739.82-1738.65 
510. 2020.06.01 01:21:15 - 1590973512.718 - 1.11143-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23460-1.23452 - 1.07492-1.07472 - 1739.82-1738.65 
511. 2020.06.01 01:21:15 - 1590973513.546 - 1.11144-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07492-1.07472 - 1739.81-1738.65 
512. 2020.06.01 01:21:15 - 1590973513.578 - 1.11144-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07492-1.07472 - 1739.81-1738.65 *
513. 2020.06.01 01:21:15 - 1590973513.703 - 1.11144-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07492-1.07472 - 1739.81-1738.65 *
514. 2020.06.01 01:21:15 - 1590973513.703 - 1.11144-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07492-1.07472 - 1739.81-1738.65 *
515. 2020.06.01 01:21:15 - 1590973513.718 - 1.11144-1.11131 - 107.728-107.721 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07492-1.07472 - 1739.81-1738.65 *
516. 2020.06.01 01:21:15 - 1590973514.953 - 1.11144-1.11131 - 107.725-107.718 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.92-1739.37 *
517. 2020.06.01 01:21:15 - 1590973515.328 - 1.11143-1.11131 - 107.725-107.718 - 0.96089-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.92-1739.40 
518. 2020.06.01 01:21:15 - 1590973516.218 - 1.11144-1.11131 - 107.725-107.718 - 0.96086-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.92-1739.40 
519. 2020.06.01 01:21:15 - 1590973517.765 - 1.11145-1.11134 - 107.724-107.717 - 0.96086-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.90-1739.40 
520. 2020.06.01 01:21:15 - 1590973519.109 - 1.11148-1.11137 - 107.724-107.717 - 0.96086-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.90-1739.40 
521. 2020.06.01 01:21:15 - 1590973519.328 - 1.11146-1.11135 - 107.724-107.718 - 0.96087-0.96076 - 1.23467-1.23456 - 1.07489-1.07470 - 1739.90-1739.40 
522. 2020.06.01 01:21:15 - 1590973544.296 - 1.11147-1.11135 - 107.726-107.720 - 0.96088-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.83-1739.34 
523. 2020.06.01 01:21:15 - 1590973546.265 - 1.11147-1.11134 - 107.729-107.723 - 0.96088-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.89-1739.34 
524. 2020.06.01 01:21:15 - 1590973555.266 - 1.11148-1.11134 - 107.729-107.723 - 0.96088-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.84-1739.35 
525. 2020.06.01 01:21:15 - 1590973555.406 - 1.11147-1.11134 - 107.729-107.723 - 0.96088-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.84-1739.35 
526. 2020.06.01 01:21:15 - 1590973557.468 - 1.11147-1.11135 - 107.728-107.723 - 0.96088-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.84-1739.35 
527. 2020.06.01 01:21:15 - 1590973557.875 - 1.11144-1.11133 - 107.728-107.722 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.84-1739.38 
528. 2020.06.01 01:21:15 - 1590973560.47 - 1.11144-1.11132 - 107.728-107.723 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.85-1739.38 
529. 2020.06.01 01:21:15 - 1590973560.438 - 1.11145-1.11133 - 107.729-107.723 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.85-1739.38 
530. 2020.06.01 01:21:15 - 1590973562.516 - 1.11145-1.11134 - 107.729-107.723 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.85-1739.38 
531. 2020.06.01 01:21:15 - 1590973562.578 - 1.11146-1.11134 - 107.729-107.723 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07490-1.07470 - 1739.85-1739.38 
532. 2020.06.01 01:21:15 - 1590973574.484 - 1.11146-1.11135 - 107.729-107.723 - 0.96089-0.96076 - 1.23461-1.23451 - 1.07487-1.07466 - 1740.07-1739.49 
533. 2020.06.01 01:21:15 - 1590973575.984 - 1.11146-1.11133 - 107.729-107.723 - 0.96089-0.96076 - 1.23462-1.23451 - 1.07487-1.07466 - 1740.11-1739.49 
534. 2020.06.01 01:21:15 - 1590973576.313 - 1.11145-1.11132 - 107.729-107.723 - 0.96089-0.96076 - 1.23461-1.23451 - 1.07478-1.07460 - 1740.11-1739.49 
535. 2020.06.01 01:21:15 - 1590973577.468 - 1.11141-1.11130 - 107.729-107.723 - 0.96090-0.96078 - 1.23461-1.23451 - 1.07478-1.07460 - 1740.15-1739.54 
536. 2020.06.01 01:21:15 - 1590973577.734 - 1.11140-1.11127 - 107.729-107.723 - 0.96090-0.96078 - 1.23460-1.23451 - 1.07478-1.07460 - 1740.15-1739.54 
537. 2020.06.01 01:21:15 - 1590973579.860 - 1.11141-1.11129 - 107.729-107.723 - 0.96090-0.96077 - 1.23461-1.23451 - 1.07478-1.07460 - 1740.15-1739.54 
538. 2020.06.01 01:21:15 - 1590973580.0 - 1.11142-1.11130 - 107.729-107.723 - 0.96090-0.96077 - 1.23461-1.23454 - 1.07478-1.07460 - 1740.15-1739.54 
539. 2020.06.01 01:21:15 - 1590973593.953 - 1.11142-1.11131 - 107.730-107.723 - 0.96090-0.96077 - 1.23458-1.23448 - 1.07490-1.07472 - 1740.31-1739.55 
540. 2020.06.01 01:21:15 - 1590973594.266 - 1.11146-1.11134 - 107.729-107.723 - 0.96089-0.96077 - 1.23458-1.23448 - 1.07490-1.07472 - 1740.31-1739.55 
541. 2020.06.01 01:21:15 - 1590973596.813 - 1.11147-1.11135 - 107.729-107.723 - 0.96089-0.96077 - 1.23454-1.23449 - 1.07490-1.07472 - 1740.31-1739.55 
542. 2020.06.01 01:21:15 - 1590973599.297 - 1.11145-1.11133 - 107.728-107.723 - 0.96089-0.96075 - 1.23455-1.23449 - 1.07490-1.07473 - 1740.31-1739.55 
543. 2020.06.01 01:21:15 - 1590973599.938 - 1.11146-1.11133 - 107.728-107.722 - 0.96089-0.96075 - 1.23456-1.23449 - 1.07490-1.07473 - 1740.38-1739.57 
544. 2020.06.01 01:21:15 - 1590973602.219 - 1.11145-1.11133 - 107.728-107.721 - 0.96090-0.96075 - 1.23457-1.23450 - 1.07490-1.07470 - 1740.50-1739.57 
545. 2020.06.01 01:21:15 - 1590973603.78 - 1.11143-1.11132 - 107.727-107.723 - 0.96090-0.96075 - 1.23456-1.23450 - 1.07490-1.07470 - 1740.55-1739.60 
546. 2020.06.01 01:21:15 - 1590973603.344 - 1.11143-1.11130 - 107.727-107.724 - 0.96090-0.96076 - 1.23456-1.23450 - 1.07490-1.07470 - 1740.55-1739.60 
547. 2020.06.01 01:21:15 - 1590973604.437 - 1.11142-1.11130 - 107.727-107.724 - 0.96090-0.96076 - 1.23456-1.23450 - 1.07490-1.07470 - 1740.55-1739.60 
548. 2020.06.01 01:21:15 - 1590973606.453 - 1.11143-1.11130 - 107.727-107.724 - 0.96090-0.96076 - 1.23456-1.23450 - 1.07490-1.07470 - 1740.53-1739.60 
549. 2020.06.01 01:21:15 - 1590973611.641 - 1.11144-1.11131 - 107.727-107.724 - 0.96089-0.96076 - 1.23457-1.23450 - 1.07490-1.07470 - 1740.54-1739.60 
550. 2020.06.01 01:21:15 - 1590973615.141 - 1.11145-1.11131 - 107.727-107.724 - 0.96089-0.96075 - 1.23457-1.23450 - 1.07491-1.07471 - 1740.50-1739.60 
551. 2020.06.01 01:21:15 - 1590973616.203 - 1.11141-1.11128 - 107.727-107.723 - 0.96090-0.96078 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.46-1739.60 
552. 2020.06.01 01:21:15 - 1590973616.328 - 1.11142-1.11130 - 107.727-107.723 - 0.96090-0.96078 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.46-1739.60 
553. 2020.06.01 01:21:15 - 1590973618.891 - 1.11142-1.11129 - 107.727-107.723 - 0.96090-0.96077 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.46-1739.60 
554. 2020.06.01 01:21:15 - 1590973619.578 - 1.11143-1.11130 - 107.723-107.719 - 0.96089-0.96076 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.33-1739.55 
555. 2020.06.01 01:21:15 - 1590973620.250 - 1.11144-1.11130 - 107.722-107.717 - 0.96089-0.96076 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.33-1739.55 
556. 2020.06.01 01:21:15 - 1590973620.828 - 1.11144-1.11131 - 107.721-107.716 - 0.96089-0.96076 - 1.23456-1.23449 - 1.07487-1.07467 - 1740.33-1739.57 
557. 2020.06.01 01:21:15 - 1590973622.594 - 1.11142-1.11131 - 107.721-107.716 - 0.96089-0.96076 - 1.23456-1.23449 - 1.07487-1.07468 - 1740.18-1739.47 
558. 2020.06.01 01:21:15 - 1590973626.141 - 1.11143-1.11131 - 107.721-107.716 - 0.96088-0.96076 - 1.23456-1.23449 - 1.07487-1.07466 - 1740.18-1739.47 
559. 2020.06.01 01:21:15 - 1590973626.547 - 1.11142-1.11131 - 107.721-107.716 - 0.96088-0.96076 - 1.23456-1.23449 - 1.07477-1.07463 - 1740.18-1739.33 
560. 2020.06.01 01:21:15 - 1590973627.875 - 1.11145-1.11131 - 107.721-107.715 - 0.96089-0.96075 - 1.23457-1.23449 - 1.07477-1.07462 - 1740.18-1739.33 
561. 2020.06.01 01:21:15 - 1590973628.281 - 1.11147-1.11135 - 107.721-107.715 - 0.96089-0.96075 - 1.23457-1.23449 - 1.07477-1.07462 - 1740.15-1739.33 
562. 2020.06.01 01:21:15 - 1590973630.765 - 1.11149-1.11135 - 107.721-107.715 - 0.96089-0.96075 - 1.23458-1.23450 - 1.07477-1.07462 - 1740.19-1739.52 
563. 2020.06.01 01:21:15 - 1590973630.844 - 1.11149-1.11136 - 107.721-107.715 - 0.96089-0.96075 - 1.23457-1.23450 - 1.07477-1.07462 - 1740.19-1739.52 
564. 2020.06.01 01:21:15 - 1590973633.890 - 1.11151-1.11138 - 107.721-107.716 - 0.96087-0.96075 - 1.23460-1.23453 - 1.07480-1.07465 - 1740.20-1739.32 
565. 2020.06.01 01:21:15 - 1590973633.937 - 1.11150-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23461-1.23453 - 1.07480-1.07465 - 1740.20-1739.32 
566. 2020.06.01 01:21:15 - 1590973639.156 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07481-1.07465 - 1740.12-1739.39 
567. 2020.06.01 01:21:15 - 1590973639.172 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07481-1.07465 - 1740.12-1739.39 *
568. 2020.06.01 01:21:15 - 1590973639.203 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07481-1.07465 - 1740.12-1739.39 *
569. 2020.06.01 01:21:15 - 1590973639.203 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07481-1.07465 - 1740.12-1739.39 *
570. 2020.06.01 01:21:15 - 1590973639.234 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07481-1.07465 - 1740.12-1739.39 *
571. 2020.06.01 01:21:15 - 1590973639.453 - 1.11151-1.11137 - 107.721-107.715 - 0.96089-0.96075 - 1.23460-1.23453 - 1.07483-1.07465 - 1740.12-1739.39 *
572. 2020.06.01 01:21:15 - 1590973642.812 - 1.11151-1.11138 - 107.719-107.713 - 0.96089-0.96075 - 1.23461-1.23456 - 1.07487-1.07466 - 1740.23-1739.54 
573. 2020.06.01 01:21:15 - 1590973643.140 - 1.11154-1.11142 - 107.719-107.712 - 0.96089-0.96075 - 1.23467-1.23457 - 1.07487-1.07466 - 1740.23-1739.54 
574. 2020.06.01 01:21:15 - 1590973644.906 - 1.11155-1.11142 - 107.716-107.710 - 0.96089-0.96075 - 1.23466-1.23457 - 1.07487-1.07466 - 1740.23-1739.34 
575. 2020.06.01 01:21:15 - 1590973646.47 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 
576. 2020.06.01 01:21:15 - 1590973646.109 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 *
577. 2020.06.01 01:21:15 - 1590973646.140 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 *
578. 2020.06.01 01:21:15 - 1590973646.234 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 *
579. 2020.06.01 01:21:15 - 1590973646.328 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 *
580. 2020.06.01 01:21:15 - 1590973646.359 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 *
581. 2020.06.01 01:21:15 - 1590973647.109 - 1.11159-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07466 - 1740.23-1739.34 
582. 2020.06.01 01:21:15 - 1590973652.578 - 1.11158-1.11146 - 107.716-107.710 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07487-1.07468 - 1739.97-1738.88 
583. 2020.06.01 01:21:15 - 1590973655.31 - 1.11157-1.11146 - 107.716-107.711 - 0.96086-0.96072 - 1.23468-1.23458 - 1.07485-1.07468 - 1739.96-1738.88 
584. 2020.06.01 01:21:15 - 1590973655.140 - 1.11157-1.11141 - 107.716-107.711 - 0.96086-0.96073 - 1.23468-1.23458 - 1.07485-1.07468 - 1739.96-1738.88 
585. 2020.06.01 01:21:15 - 1590973656.640 - 1.11156-1.11141 - 107.716-107.711 - 0.96088-0.96073 - 1.23468-1.23458 - 1.07485-1.07466 - 1739.91-1738.80 
586. 2020.06.01 01:21:15 - 1590973656.890 - 1.11155-1.11141 - 107.716-107.711 - 0.96088-0.96072 - 1.23468-1.23458 - 1.07485-1.07466 - 1739.91-1738.80 
587. 2020.06.01 01:21:15 - 1590973661.859 - 1.11156-1.11141 - 107.715-107.711 - 0.96088-0.96072 - 1.23468-1.23458 - 1.07482-1.07466 - 1739.84-1738.77 
588. 2020.06.01 01:21:15 - 1590973662.515 - 1.11155-1.11141 - 107.715-107.711 - 0.96088-0.96072 - 1.23470-1.23459 - 1.07482-1.07466 - 1739.84-1738.77 
589. 2020.06.01 01:21:15 - 1590973664.875 - 1.11151-1.11138 - 107.716-107.711 - 0.96088-0.96074 - 1.23466-1.23456 - 1.07483-1.07467 - 1739.83-1738.77 
590. 2020.06.01 01:21:15 - 1590973664.937 - 1.11151-1.11138 - 107.716-107.711 - 0.96088-0.96074 - 1.23466-1.23456 - 1.07483-1.07467 - 1739.83-1738.77 
591. 2020.06.01 01:21:15 - 1590973665.156 - 1.11152-1.11138 - 107.716-107.711 - 0.96088-0.96073 - 1.23466-1.23454 - 1.07483-1.07467 - 1739.83-1738.77 
592. 2020.06.01 01:21:15 - 1590973674.281 - 1.11150-1.11138 - 107.716-107.711 - 0.96085-0.96072 - 1.23458-1.23449 - 1.07483-1.07467 - 1739.82-1738.78 
593. 2020.06.01 01:21:15 - 1590973674.734 - 1.11150-1.11137 - 107.716-107.711 - 0.96086-0.96072 - 1.23458-1.23449 - 1.07483-1.07467 - 1739.82-1738.78 
594. 2020.06.01 01:21:15 - 1590973675.625 - 1.11149-1.11137 - 107.716-107.711 - 0.96086-0.96074 - 1.23459-1.23449 - 1.07484-1.07467 - 1739.82-1738.78 
595. 2020.06.01 01:21:15 - 1590973676.844 - 1.11151-1.11137 - 107.716-107.711 - 0.96084-0.96071 - 1.23466-1.23458 - 1.07485-1.07467 - 1739.82-1738.78 
596. 2020.06.01 01:21:15 - 1590973696.750 - 1.11155-1.11141 - 107.726-107.721 - 0.96084-0.96071 - 1.23475-1.23466 - 1.07489-1.07472 - 1739.79-1738.68 
597. 2020.06.01 01:21:15 - 1590973697.15 - 1.11154-1.11141 - 107.727-107.722 - 0.96084-0.96071 - 1.23477-1.23467 - 1.07490-1.07472 - 1739.79-1738.68 
598. 2020.06.01 01:21:15 - 1590973700.234 - 1.11153-1.11141 - 107.727-107.722 - 0.96084-0.96071 - 1.23477-1.23467 - 1.07491-1.07472 - 1739.70-1738.68 
599. 2020.06.01 01:21:15 - 1590973700.500 - 1.11153-1.11139 - 107.727-107.722 - 0.96084-0.96071 - 1.23477-1.23467 - 1.07491-1.07472 - 1739.70-1738.68 
600. 2020.06.01 01:21:15 - 1590973711.734 - 1.11153-1.11141 - 107.723-107.717 - 0.96084-0.96071 - 1.23475-1.23467 - 1.07489-1.07471 - 1739.61-1738.68 
601. 2020.06.01 01:21:15 - 1590973711.813 - 1.11153-1.11141 - 107.722-107.716 - 0.96084-0.96071 - 1.23477-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 *
602. 2020.06.01 01:21:15 - 1590973712.891 - 1.11153-1.11141 - 107.722-107.716 - 0.96084-0.96071 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 *
603. 2020.06.01 01:21:15 - 1590973712.906 - 1.11153-1.11141 - 107.722-107.716 - 0.96084-0.96071 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 *
604. 2020.06.01 01:21:15 - 1590973712.922 - 1.11153-1.11141 - 107.722-107.716 - 0.96084-0.96071 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 *
605. 2020.06.01 01:21:15 - 1590973712.219 - 1.11153-1.11141 - 107.722-107.716 - 0.96084-0.96072 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 *
606. 2020.06.01 01:21:15 - 1590973712.234 - 1.11153-1.11142 - 107.722-107.716 - 0.96084-0.96072 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 
607. 2020.06.01 01:21:15 - 1590973712.313 - 1.11156-1.11142 - 107.722-107.716 - 0.96084-0.96072 - 1.23478-1.23468 - 1.07487-1.07472 - 1739.61-1738.68 
608. 2020.06.01 01:21:15 - 1590973714.313 - 1.11155-1.11142 - 107.722-107.716 - 0.96084-0.96072 - 1.23478-1.23468 - 1.07487-1.07471 - 1739.61-1738.68 
609. 2020.06.01 01:21:15 - 1590973718.688 - 1.11156-1.11142 - 107.722-107.716 - 0.96083-0.96071 - 1.23478-1.23468 - 1.07487-1.07471 - 1739.54-1738.65 
610. 2020.06.01 01:21:15 - 1590973727.657 - 1.11151-1.11138 - 107.715-107.708 - 0.96080-0.96067 - 1.23475-1.23468 - 1.07477-1.07466 - 1739.52-1738.61 
611. 2020.06.01 01:21:15 - 1590973727.985 - 1.11151-1.11138 - 107.714-107.708 - 0.96080-0.96068 - 1.23475-1.23468 - 1.07477-1.07466 - 1739.52-1738.61 
612. 2020.06.01 01:21:15 - 1590973728.125 - 1.11151-1.11138 - 107.714-107.708 - 0.96080-0.96068 - 1.23475-1.23468 - 1.07477-1.07466 - 1739.52-1738.61 
613. 2020.06.01 01:21:15 - 1590973730.719 - 1.11153-1.11140 - 107.712-107.708 - 0.96077-0.96064 - 1.23475-1.23468 - 1.07477-1.07466 - 1739.52-1738.61 
614. 2020.06.01 01:21:15 - 1590973730.782 - 1.11154-1.11140 - 107.710-107.707 - 0.96077-0.96064 - 1.23475-1.23468 - 1.07477-1.07466 - 1739.52-1738.61 
615. 2020.06.01 01:21:15 - 1590973731.954 - 1.11156-1.11144 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 
616. 2020.06.01 01:21:15 - 1590973732.0 - 1.11156-1.11144 - 107.709-107.705 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 *
617. 2020.06.01 01:21:15 - 1590973732.47 - 1.11156-1.11144 - 107.709-107.705 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 *
618. 2020.06.01 01:21:15 - 1590973732.188 - 1.11156-1.11144 - 107.709-107.705 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 *
619. 2020.06.01 01:21:15 - 1590973732.219 - 1.11156-1.11144 - 107.709-107.705 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 *
620. 2020.06.01 01:21:15 - 1590973732.235 - 1.11156-1.11144 - 107.709-107.705 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 *
621. 2020.06.01 01:21:15 - 1590973732.844 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 
622. 2020.06.01 01:21:15 - 1590973733.141 - 1.11155-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.51-1738.61 
623. 2020.06.01 01:21:15 - 1590973734.203 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 
624. 2020.06.01 01:21:15 - 1590973734.219 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 *
625. 2020.06.01 01:21:15 - 1590973734.250 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 *
626. 2020.06.01 01:21:15 - 1590973734.266 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 *
627. 2020.06.01 01:21:15 - 1590973734.297 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 *
628. 2020.06.01 01:21:15 - 1590973734.313 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23476-1.23468 - 1.07477-1.07465 - 1739.49-1738.66 *
629. 2020.06.01 01:21:15 - 1590973742.735 - 1.11155-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23477-1.23468 - 1.07482-1.07467 - 1739.77-1739.11 
630. 2020.06.01 01:21:15 - 1590973744.750 - 1.11156-1.11143 - 107.709-107.704 - 0.96076-0.96064 - 1.23477-1.23468 - 1.07482-1.07467 - 1739.70-1739.14 
631. 2020.06.01 01:21:15 - 1590973760.984 - 1.11157-1.11143 - 107.708-107.701 - 0.96077-0.96063 - 1.23483-1.23472 - 1.07479-1.07466 - 1739.99-1739.31 
632. 2020.06.01 01:21:15 - 1590973760.78 - 1.11158-1.11144 - 107.708-107.701 - 0.96077-0.96063 - 1.23482-1.23472 - 1.07479-1.07466 - 1739.99-1739.31 
633. 2020.06.01 01:21:15 - 1590973760.188 - 1.11158-1.11145 - 107.708-107.701 - 0.96077-0.96063 - 1.23483-1.23471 - 1.07479-1.07466 - 1739.99-1739.31 
634. 2020.06.01 01:21:15 - 1590973760.484 - 1.11159-1.11145 - 107.708-107.701 - 0.96077-0.96063 - 1.23482-1.23472 - 1.07479-1.07466 - 1739.94-1739.31 
635. 2020.06.01 01:21:15 - 1590973769.391 - 1.11155-1.11142 - 107.708-107.702 - 0.96075-0.96061 - 1.23473-1.23463 - 1.07485-1.07467 - 1740.11-1739.58 
636. 2020.06.01 01:21:15 - 1590973774.859 - 1.11153-1.11140 - 107.710-107.704 - 0.96077-0.96065 - 1.23461-1.23451 - 1.07484-1.07468 - 1740.11-1739.62 
637. 2020.06.01 01:21:15 - 1590973775.468 - 1.11153-1.11139 - 107.711-107.705 - 0.96077-0.96064 - 1.23461-1.23451 - 1.07484-1.07468 - 1740.11-1739.62 
638. 2020.06.01 01:21:15 - 1590973776.500 - 1.11153-1.11141 - 107.711-107.705 - 0.96077-0.96064 - 1.23460-1.23452 - 1.07480-1.07464 - 1740.16-1739.62 
639. 2020.06.01 01:21:15 - 1590973776.828 - 1.11155-1.11142 - 107.711-107.705 - 0.96077-0.96063 - 1.23460-1.23452 - 1.07480-1.07464 - 1740.16-1739.62 
640. 2020.06.01 01:21:15 - 1590973779.718 - 1.11156-1.11142 - 107.711-107.705 - 0.96077-0.96063 - 1.23461-1.23452 - 1.07480-1.07464 - 1740.16-1739.62 
641. 2020.06.01 01:21:15 - 1590973779.953 - 1.11157-1.11145 - 107.711-107.705 - 0.96073-0.96061 - 1.23460-1.23452 - 1.07480-1.07464 - 1740.16-1739.62 
642. 2020.06.01 01:21:15 - 1590973780.172 - 1.11159-1.11145 - 107.711-107.705 - 0.96073-0.96061 - 1.23461-1.23452 - 1.07480-1.07464 - 1740.16-1739.54 
643. 2020.06.01 01:21:15 - 1590973780.218 - 1.11159-1.11145 - 107.711-107.705 - 0.96073-0.96061 - 1.23460-1.23452 - 1.07480-1.07464 - 1740.16-1739.54 
644. 2020.06.01 01:21:15 - 1590973783.125 - 1.11158-1.11145 - 107.705-107.701 - 0.96072-0.96059 - 1.23461-1.23452 - 1.07481-1.07464 - 1740.24-1739.63 
645. 2020.06.01 01:21:15 - 1590973786.359 - 1.11157-1.11145 - 107.705-107.700 - 0.96069-0.96057 - 1.23461-1.23452 - 1.07480-1.07464 - 1740.24-1739.63 
646. 2020.06.01 01:21:15 - 1590973789.234 - 1.11154-1.11142 - 107.706-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07466 - 1740.24-1739.55 
647. 2020.06.01 01:21:15 - 1590973789.969 - 1.11156-1.11143 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 
648. 2020.06.01 01:21:15 - 1590973790.78 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 
649. 2020.06.01 01:21:15 - 1590973790.78 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 *
650. 2020.06.01 01:21:15 - 1590973790.156 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 *
651. 2020.06.01 01:21:15 - 1590973790.203 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 *
652. 2020.06.01 01:21:15 - 1590973790.219 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 *
653. 2020.06.01 01:21:15 - 1590973790.234 - 1.11157-1.11145 - 107.705-107.701 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 *
654. 2020.06.01 01:21:15 - 1590973790.688 - 1.11157-1.11145 - 107.705-107.700 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 
655. 2020.06.01 01:21:15 - 1590973790.766 - 1.11156-1.11145 - 107.706-107.700 - 0.96069-0.96056 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 
656. 2020.06.01 01:21:15 - 1590973792.0 - 1.11157-1.11145 - 107.706-107.700 - 0.96067-0.96052 - 1.23449-1.23439 - 1.07480-1.07465 - 1740.24-1739.58 
657. 2020.06.01 01:21:15 - 1590973799.453 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 
658. 2020.06.01 01:21:15 - 1590973799.500 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 *
659. 2020.06.01 01:21:15 - 1590973799.547 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 *
660. 2020.06.01 01:21:15 - 1590973799.578 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 *
661. 2020.06.01 01:21:15 - 1590973799.594 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 *
662. 2020.06.01 01:21:15 - 1590973799.609 - 1.11156-1.11145 - 107.709-107.703 - 0.96067-0.96053 - 1.23449-1.23437 - 1.07479-1.07461 - 1740.13-1739.70 *
663. 2020.06.01 01:21:15 - 1590973805.734 - 1.11158-1.11146 - 107.707-107.701 - 0.96064-0.96052 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 
664. 2020.06.01 01:21:15 - 1590973805.765 - 1.11158-1.11146 - 107.707-107.701 - 0.96064-0.96052 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 *
665. 2020.06.01 01:21:15 - 1590973805.875 - 1.11158-1.11146 - 107.705-107.699 - 0.96065-0.96056 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 *
666. 2020.06.01 01:21:15 - 1590973805.906 - 1.11158-1.11146 - 107.705-107.699 - 0.96065-0.96056 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 *
667. 2020.06.01 01:21:15 - 1590973805.937 - 1.11158-1.11146 - 107.705-107.699 - 0.96065-0.96057 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 *
668. 2020.06.01 01:21:15 - 1590973806.703 - 1.11158-1.11146 - 107.704-107.699 - 0.96068-0.96056 - 1.23460-1.23452 - 1.07474-1.07460 - 1740.08-1739.69 *
669. 2020.06.01 01:21:15 - 1590973807.687 - 1.11157-1.11144 - 107.704-107.699 - 0.96069-0.96056 - 1.23460-1.23452 - 1.07477-1.07460 - 1740.08-1739.67 
670. 2020.06.01 01:21:15 - 1590973809.922 - 1.11156-1.11144 - 107.704-107.699 - 0.96069-0.96056 - 1.23460-1.23452 - 1.07478-1.07462 - 1740.08-1739.67 
671. 2020.06.01 01:21:15 - 1590973816.313 - 1.11157-1.11144 - 107.704-107.699 - 0.96070-0.96057 - 1.23460-1.23452 - 1.07478-1.07463 - 1740.12-1739.63 
672. 2020.06.01 01:21:15 - 1590973817.16 - 1.11156-1.11144 - 107.704-107.699 - 0.96070-0.96057 - 1.23460-1.23452 - 1.07478-1.07463 - 1740.12-1739.63 
673. 2020.06.01 01:21:15 - 1590973827.94 - 1.11159-1.11147 - 107.704-107.698 - 0.96069-0.96057 - 1.23460-1.23452 - 1.07476-1.07459 - 1740.23-1739.86 
674. 2020.06.01 01:21:15 - 1590973827.219 - 1.11159-1.11147 - 107.704-107.698 - 0.96069-0.96057 - 1.23460-1.23452 - 1.07476-1.07459 - 1740.23-1739.86 
675. 2020.06.01 01:21:15 - 1590973844.531 - 1.11164-1.11152 - 107.699-107.693 - 0.96068-0.96053 - 1.23464-1.23454 - 1.07478-1.07458 - 1740.38-1739.41 
676. 2020.06.01 01:21:15 - 1590973844.703 - 1.11164-1.11152 - 107.699-107.693 - 0.96068-0.96053 - 1.23464-1.23454 - 1.07478-1.07458 - 1740.38-1739.41 
677. 2020.06.01 01:21:15 - 1590973851.47 - 1.11164-1.11152 - 107.704-107.697 - 0.96067-0.96054 - 1.23474-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
678. 2020.06.01 01:21:15 - 1590973851.157 - 1.11164-1.11151 - 107.704-107.697 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
679. 2020.06.01 01:21:15 - 1590973851.188 - 1.11164-1.11151 - 107.704-107.697 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
680. 2020.06.01 01:21:15 - 1590973851.188 - 1.11164-1.11151 - 107.704-107.697 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
681. 2020.06.01 01:21:15 - 1590973851.219 - 1.11164-1.11151 - 107.704-107.697 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
682. 2020.06.01 01:21:15 - 1590973851.360 - 1.11165-1.11151 - 107.704-107.697 - 0.96067-0.96055 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 
683. 2020.06.01 01:21:15 - 1590973851.375 - 1.11165-1.11151 - 107.704-107.697 - 0.96067-0.96055 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 *
684. 2020.06.01 01:21:15 - 1590973851.391 - 1.11165-1.11151 - 107.704-107.697 - 0.96067-0.96055 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 *
685. 2020.06.01 01:21:15 - 1590973851.407 - 1.11165-1.11151 - 107.704-107.697 - 0.96067-0.96055 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 *
686. 2020.06.01 01:21:15 - 1590973851.422 - 1.11165-1.11151 - 107.704-107.697 - 0.96067-0.96055 - 1.23473-1.23463 - 1.07472-1.07455 - 1740.85-1739.89 *
687. 2020.06.01 01:21:15 - 1590973852.157 - 1.11165-1.11151 - 107.704-107.698 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07474-1.07455 - 1740.85-1739.89 *
688. 2020.06.01 01:21:15 - 1590973852.0 - 1.11164-1.11151 - 107.704-107.698 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07474-1.07455 - 1740.85-1739.89 
689. 2020.06.01 01:21:15 - 1590973852.390 - 1.11165-1.11152 - 107.704-107.698 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07474-1.07455 - 1740.85-1739.89 
690. 2020.06.01 01:21:15 - 1590973853.953 - 1.11164-1.11152 - 107.704-107.699 - 0.96067-0.96054 - 1.23470-1.23460 - 1.07474-1.07453 - 1740.85-1739.89 
691. 2020.06.01 01:21:15 - 1590973854.156 - 1.11164-1.11151 - 107.705-107.700 - 0.96067-0.96055 - 1.23468-1.23461 - 1.07474-1.07455 - 1740.16-1739.89 
692. 2020.06.01 01:21:15 - 1590973863.656 - 1.11165-1.11151 - 107.701-107.693 - 0.96067-0.96054 - 1.23471-1.23463 - 1.07474-1.07454 - 1740.01-1739.39 
693. 2020.06.01 01:21:15 - 1590973865.234 - 1.11166-1.11151 - 107.698-107.691 - 0.96068-0.96053 - 1.23473-1.23463 - 1.07469-1.07454 - 1740.01-1739.54 
694. 2020.06.01 01:21:15 - 1590973868.953 - 1.11166-1.11152 - 107.700-107.693 - 0.96068-0.96054 - 1.23473-1.23463 - 1.07470-1.07452 - 1739.92-1739.46 
695. 2020.06.01 01:21:15 - 1590973869.94 - 1.11166-1.11152 - 107.699-107.693 - 0.96068-0.96054 - 1.23473-1.23463 - 1.07470-1.07452 - 1739.92-1739.46 
696. 2020.06.01 01:21:15 - 1590973869.110 - 1.11166-1.11152 - 107.699-107.693 - 0.96068-0.96054 - 1.23473-1.23463 - 1.07470-1.07452 - 1739.92-1739.46 
697. 2020.06.01 01:21:15 - 1590973870.953 - 1.11161-1.11149 - 107.700-107.693 - 0.96068-0.96054 - 1.23472-1.23462 - 1.07463-1.07448 - 1739.94-1739.56 
698. 2020.06.01 01:21:15 - 1590973871.32 - 1.11162-1.11149 - 107.700-107.693 - 0.96068-0.96054 - 1.23472-1.23462 - 1.07463-1.07448 - 1739.94-1739.56 
699. 2020.06.01 01:21:15 - 1590973873.203 - 1.11161-1.11147 - 107.700-107.693 - 0.96069-0.96054 - 1.23472-1.23462 - 1.07463-1.07448 - 1739.93-1739.57 
700. 2020.06.01 01:21:15 - 1590973880.656 - 1.11160-1.11147 - 107.700-107.696 - 0.96068-0.96054 - 1.23471-1.23461 - 1.07461-1.07448 - 1740.03-1739.68 
701. 2020.06.01 01:21:15 - 1590973884.390 - 1.11160-1.11147 - 107.700-107.694 - 0.96067-0.96053 - 1.23471-1.23461 - 1.07467-1.07450 - 1739.89-1739.77 
702. 2020.06.01 01:21:15 - 1590973884.500 - 1.11160-1.11147 - 107.700-107.694 - 0.96067-0.96053 - 1.23471-1.23461 - 1.07467-1.07450 - 1740.06-1739.77 
703. 2020.06.01 01:21:15 - 1590973886.47 - 1.11162-1.11148 - 107.700-107.695 - 0.96067-0.96054 - 1.23472-1.23462 - 1.07460-1.07448 - 1740.06-1739.70 
704. 2020.06.01 01:21:15 - 1590973887.609 - 1.11162-1.11149 - 107.700-107.694 - 0.96067-0.96054 - 1.23472-1.23462 - 1.07460-1.07448 - 1740.06-1739.70 
705. 2020.06.01 01:21:15 - 1590973887.938 - 1.11162-1.11149 - 107.700-107.694 - 0.96067-0.96054 - 1.23472-1.23462 - 1.07460-1.07448 - 1740.06-1739.70 
706. 2020.06.01 01:21:15 - 1590973888.109 - 1.11163-1.11149 - 107.700-107.694 - 0.96067-0.96054 - 1.23472-1.23462 - 1.07460-1.07448 - 1740.06-1739.70 
707. 2020.06.01 01:21:15 - 1590973888.219 - 1.11162-1.11149 - 107.700-107.694 - 0.96067-0.96054 - 1.23472-1.23462 - 1.07460-1.07448 - 1740.06-1739.70 
708. 2020.06.01 01:21:15 - 1590973891.15 - 1.11163-1.11150 - 107.700-107.694 - 0.96068-0.96053 - 1.23472-1.23462 - 1.07460-1.07448 - 1739.82-1739.70 
709. 2020.06.01 01:21:15 - 1590973891.93 - 1.11163-1.11150 - 107.700-107.694 - 0.96068-0.96053 - 1.23472-1.23462 - 1.07460-1.07448 - 1739.99-1739.70 
710. 2020.06.01 01:21:15 - 1590973893.594 - 1.11168-1.11154 - 107.700-107.694 - 0.96065-0.96052 - 1.23473-1.23462 - 1.07463-1.07449 - 1739.97-1739.71 
711. 2020.06.01 01:21:15 - 1590973893.609 - 1.11168-1.11154 - 107.700-107.694 - 0.96065-0.96052 - 1.23473-1.23462 - 1.07463-1.07449 - 1739.97-1739.71 
712. 2020.06.01 01:21:15 - 1590973893.625 - 1.11168-1.11154 - 107.700-107.694 - 0.96065-0.96052 - 1.23473-1.23462 - 1.07463-1.07449 - 1739.97-1739.71 
713. 2020.06.01 01:21:15 - 1590973897.688 - 1.11168-1.11155 - 107.700-107.694 - 0.96065-0.96052 - 1.23473-1.23462 - 1.07468-1.07450 - 1739.97-1739.68 
714. 2020.06.01 01:21:15 - 1590973897.813 - 1.11169-1.11154 - 107.700-107.694 - 0.96066-0.96053 - 1.23473-1.23462 - 1.07468-1.07450 - 1739.97-1739.68 
715. 2020.06.01 01:21:15 - 1590973898.219 - 1.11168-1.11154 - 107.700-107.694 - 0.96066-0.96052 - 1.23473-1.23462 - 1.07468-1.07450 - 1739.97-1739.68 
716. 2020.06.01 01:21:15 - 1590973903.859 - 1.11168-1.11156 - 107.700-107.694 - 0.96067-0.96054 - 1.23473-1.23462 - 1.07467-1.07450 - 1739.98-1739.65 
717. 2020.06.01 01:21:15 - 1590973903.922 - 1.11169-1.11156 - 107.700-107.694 - 0.96067-0.96054 - 1.23473-1.23462 - 1.07467-1.07450 - 1739.98-1739.65 
718. 2020.06.01 01:21:15 - 1590973908.390 - 1.11168-1.11156 - 107.700-107.693 - 0.96067-0.96054 - 1.23473-1.23463 - 1.07465-1.07449 - 1739.96-1739.66 
719. 2020.06.01 01:21:15 - 1590973910.203 - 1.11165-1.11151 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23453 - 1.07471-1.07454 - 1740.01-1739.61 
720. 2020.06.01 01:21:15 - 1590973910.359 - 1.11166-1.11154 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
721. 2020.06.01 01:21:15 - 1590973910.578 - 1.11167-1.11154 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
722. 2020.06.01 01:21:15 - 1590973910.609 - 1.11167-1.11154 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
723. 2020.06.01 01:21:15 - 1590973910.703 - 1.11167-1.11154 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
724. 2020.06.01 01:21:15 - 1590973910.734 - 1.11167-1.11154 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
725. 2020.06.01 01:21:15 - 1590973911.156 - 1.11168-1.11155 - 107.700-107.693 - 0.96069-0.96057 - 1.23465-1.23455 - 1.07471-1.07454 - 1740.01-1739.61 
726. 2020.06.01 01:21:15 - 1590973919.125 - 1.11168-1.11156 - 107.700-107.693 - 0.96069-0.96057 - 1.23462-1.23452 - 1.07471-1.07454 - 1739.97-1739.60 
727. 2020.06.01 01:21:15 - 1590973922.688 - 1.11167-1.11156 - 107.701-107.693 - 0.96069-0.96057 - 1.23462-1.23452 - 1.07471-1.07454 - 1739.97-1739.60 
728. 2020.06.01 01:21:15 - 1590973925.235 - 1.11168-1.11156 - 107.701-107.693 - 0.96068-0.96055 - 1.23464-1.23452 - 1.07470-1.07451 - 1739.97-1739.60 
729. 2020.06.01 01:21:15 - 1590973926.438 - 1.11167-1.11156 - 107.701-107.693 - 0.96067-0.96055 - 1.23464-1.23453 - 1.07470-1.07451 - 1739.97-1739.60 
730. 2020.06.01 01:21:15 - 1590973926.688 - 1.11168-1.11156 - 107.701-107.693 - 0.96067-0.96055 - 1.23464-1.23453 - 1.07470-1.07451 - 1739.97-1739.60 
731. 2020.06.01 01:21:15 - 1590973932.297 - 1.11169-1.11156 - 107.701-107.693 - 0.96067-0.96055 - 1.23464-1.23453 - 1.07470-1.07451 - 1739.98-1739.56 
732. 2020.06.01 01:21:15 - 1590973935.234 - 1.11170-1.11156 - 107.701-107.693 - 0.96067-0.96053 - 1.23468-1.23457 - 1.07470-1.07451 - 1739.99-1739.60 
733. 2020.06.01 01:21:15 - 1590973941.984 - 1.11173-1.11161 - 107.695-107.687 - 0.96062-0.96048 - 1.23473-1.23462 - 1.07470-1.07451 - 1739.99-1739.68 
734. 2020.06.01 01:21:15 - 1590973942.141 - 1.11175-1.11162 - 107.693-107.686 - 0.96061-0.96050 - 1.23474-1.23463 - 1.07470-1.07451 - 1740.04-1739.67 
735. 2020.06.01 01:21:15 - 1590973943.531 - 1.11176-1.11162 - 107.693-107.686 - 0.96061-0.96050 - 1.23474-1.23463 - 1.07470-1.07451 - 1740.04-1739.67 
736. 2020.06.01 01:21:15 - 1590973943.734 - 1.11175-1.11162 - 107.693-107.686 - 0.96061-0.96050 - 1.23474-1.23463 - 1.07470-1.07451 - 1740.04-1739.67 
737. 2020.06.01 01:21:15 - 1590973944.625 - 1.11171-1.11159 - 107.698-107.691 - 0.96065-0.96052 - 1.23472-1.23463 - 1.07470-1.07451 - 1740.04-1739.67 
738. 2020.06.01 01:21:15 - 1590973944.891 - 1.11172-1.11159 - 107.698-107.691 - 0.96065-0.96052 - 1.23472-1.23463 - 1.07470-1.07451 - 1740.04-1739.67 
739. 2020.06.01 01:21:15 - 1590973960.203 - 1.11168-1.11154 - 107.698-107.694 - 0.96067-0.96056 - 1.23460-1.23451 - 1.07470-1.07453 - 1739.56-1739.36 
740. 2020.06.01 01:21:15 - 1590973960.594 - 1.11168-1.11153 - 107.699-107.693 - 0.96066-0.96056 - 1.23465-1.23456 - 1.07468-1.07452 - 1740.07-1739.64 
741. 2020.06.01 01:21:15 - 1590973961.157 - 1.11170-1.11156 - 107.698-107.691 - 0.96065-0.96055 - 1.23464-1.23456 - 1.07469-1.07452 - 1740.07-1739.64 
742. 2020.06.01 01:21:15 - 1590973961.422 - 1.11170-1.11156 - 107.697-107.691 - 0.96065-0.96055 - 1.23464-1.23456 - 1.07469-1.07452 - 1740.07-1739.64 
743. 2020.06.01 01:21:15 - 1590973961.469 - 1.11170-1.11156 - 107.697-107.691 - 0.96065-0.96055 - 1.23464-1.23456 - 1.07469-1.07452 - 1740.07-1739.64 
744. 2020.06.01 01:21:15 - 1590973963.282 - 1.11171-1.11156 - 107.690-107.686 - 0.96065-0.96054 - 1.23465-1.23456 - 1.07469-1.07452 - 1740.02-1739.67 
745. 2020.06.01 01:21:15 - 1590973964.719 - 1.11171-1.11157 - 107.690-107.686 - 0.96064-0.96054 - 1.23468-1.23459 - 1.07468-1.07450 - 1740.02-1739.67 
746. 2020.06.01 01:21:15 - 1590973973.16 - 1.11168-1.11155 - 107.686-107.682 - 0.96064-0.96053 - 1.23471-1.23462 - 1.07469-1.07450 - 1739.85-1739.68 
747. 2020.06.01 01:21:15 - 1590973973.203 - 1.11168-1.11153 - 107.686-107.682 - 0.96066-0.96054 - 1.23471-1.23461 - 1.07469-1.07450 - 1739.85-1739.68 
748. 2020.06.01 01:21:15 - 1590973974.594 - 1.11167-1.11153 - 107.688-107.682 - 0.96066-0.96055 - 1.23472-1.23462 - 1.07469-1.07450 - 1739.81-1739.68 
749. 2020.06.01 01:21:15 - 1590973975.297 - 1.11168-1.11153 - 107.687-107.682 - 0.96066-0.96055 - 1.23472-1.23462 - 1.07469-1.07450 - 1739.81-1739.70 
750. 2020.06.01 01:21:15 - 1590973977.421 - 1.11168-1.11154 - 107.687-107.681 - 0.96066-0.96055 - 1.23472-1.23462 - 1.07469-1.07450 - 1739.81-1739.70 
751. 2020.06.01 01:21:15 - 1590973982.31 - 1.11167-1.11154 - 107.684-107.677 - 0.96068-0.96056 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
752. 2020.06.01 01:21:15 - 1590973982.281 - 1.11168-1.11154 - 107.684-107.677 - 0.96067-0.96055 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
753. 2020.06.01 01:21:15 - 1590973983.453 - 1.11166-1.11154 - 107.684-107.677 - 0.96068-0.96056 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
754. 2020.06.01 01:21:15 - 1590973983.203 - 1.11167-1.11154 - 107.684-107.677 - 0.96068-0.96056 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
755. 2020.06.01 01:21:15 - 1590973984.594 - 1.11169-1.11154 - 107.684-107.677 - 0.96067-0.96056 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
756. 2020.06.01 01:21:15 - 1590973984.672 - 1.11169-1.11155 - 107.684-107.677 - 0.96067-0.96055 - 1.23473-1.23464 - 1.07469-1.07450 - 1739.80-1739.61 
757. 2020.06.01 01:21:15 - 1590973991.281 - 1.11168-1.11154 - 107.686-107.678 - 0.96068-0.96056 - 1.23468-1.23463 - 1.07469-1.07450 - 1739.80-1739.57 
758. 2020.06.01 01:21:15 - 1590973995.750 - 1.11170-1.11156 - 107.685-107.679 - 0.96067-0.96055 - 1.23473-1.23464 - 1.07466-1.07450 - 1739.79-1739.52 
759. 2020.06.01 01:21:15 - 1590973998.516 - 1.11170-1.11157 - 107.685-107.678 - 0.96067-0.96055 - 1.23475-1.23464 - 1.07465-1.07450 - 1739.79-1739.52 
760. 2020.06.01 01:21:15 - 1590974000.907 - 1.11171-1.11157 - 107.685-107.678 - 0.96064-0.96053 - 1.23475-1.23464 - 1.07465-1.07450 - 1739.79-1739.52 
761. 2020.06.01 01:21:15 - 1590974002.172 - 1.11170-1.11157 - 107.685-107.678 - 0.96064-0.96052 - 1.23475-1.23465 - 1.07465-1.07450 - 1739.81-1739.52 
762. 2020.06.01 01:21:15 - 1590974002.266 - 1.11170-1.11156 - 107.685-107.678 - 0.96064-0.96052 - 1.23475-1.23465 - 1.07465-1.07450 - 1739.81-1739.52 
763. 2020.06.01 01:21:15 - 1590974018.468 - 1.11168-1.11154 - 107.681-107.674 - 0.96065-0.96055 - 1.23476-1.23469 - 1.07468-1.07450 - 1739.80-1739.41 
764. 2020.06.01 01:21:15 - 1590974026.500 - 1.11167-1.11154 - 107.678-107.674 - 0.96067-0.96055 - 1.23476-1.23469 - 1.07466-1.07449 - 1739.79-1739.25 
765. 2020.06.01 01:21:15 - 1590974028.141 - 1.11168-1.11154 - 107.680-107.675 - 0.96066-0.96055 - 1.23476-1.23469 - 1.07470-1.07447 - 1739.79-1739.29 
766. 2020.06.01 01:21:15 - 1590974028.844 - 1.11167-1.11154 - 107.682-107.676 - 0.96067-0.96055 - 1.23476-1.23469 - 1.07469-1.07449 - 1739.78-1739.29 
767. 2020.06.01 01:21:15 - 1590974039.63 - 1.11168-1.11154 - 107.681-107.675 - 0.96067-0.96056 - 1.23473-1.23462 - 1.07469-1.07451 - 1739.79-1739.25 
768. 2020.06.01 01:21:15 - 1590974039.141 - 1.11167-1.11154 - 107.682-107.675 - 0.96067-0.96056 - 1.23473-1.23462 - 1.07469-1.07451 - 1739.79-1739.25 
769. 2020.06.01 01:21:15 - 1590974042.859 - 1.11166-1.11153 - 107.683-107.678 - 0.96068-0.96057 - 1.23473-1.23462 - 1.07470-1.07452 - 1739.79-1739.21 
770. 2020.06.01 01:21:15 - 1590974043.16 - 1.11167-1.11153 - 107.683-107.678 - 0.96069-0.96057 - 1.23473-1.23462 - 1.07470-1.07452 - 1739.79-1739.21 
771. 2020.06.01 01:21:15 - 1590974043.219 - 1.11166-1.11153 - 107.683-107.678 - 0.96069-0.96057 - 1.23473-1.23462 - 1.07470-1.07452 - 1739.79-1739.21 
772. 2020.06.01 01:21:15 - 1590974046.218 - 1.11167-1.11153 - 107.684-107.678 - 0.96070-0.96057 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.00-1739.50 
773. 2020.06.01 01:21:15 - 1590974046.968 - 1.11168-1.11153 - 107.684-107.678 - 0.96070-0.96057 - 1.23473-1.23464 - 1.07473-1.07454 - 1740.00-1739.50 
774. 2020.06.01 01:21:15 - 1590974047.187 - 1.11167-1.11153 - 107.685-107.678 - 0.96070-0.96057 - 1.23473-1.23464 - 1.07473-1.07454 - 1740.03-1739.50 
775. 2020.06.01 01:21:15 - 1590974047.296 - 1.11168-1.11153 - 107.685-107.678 - 0.96070-0.96057 - 1.23473-1.23464 - 1.07473-1.07454 - 1740.03-1739.50 
776. 2020.06.01 01:21:15 - 1590974049.625 - 1.11169-1.11153 - 107.684-107.678 - 0.96069-0.96057 - 1.23473-1.23464 - 1.07473-1.07454 - 1740.03-1739.50 
777. 2020.06.01 01:21:15 - 1590974051.156 - 1.11169-1.11155 - 107.683-107.677 - 0.96068-0.96055 - 1.23474-1.23464 - 1.07473-1.07454 - 1740.15-1739.50 
778. 2020.06.01 01:21:15 - 1590974051.218 - 1.11169-1.11155 - 107.683-107.677 - 0.96068-0.96055 - 1.23474-1.23464 - 1.07473-1.07454 - 1740.15-1739.50 
779. 2020.06.01 01:21:15 - 1590974052.140 - 1.11170-1.11155 - 107.683-107.675 - 0.96067-0.96055 - 1.23479-1.23467 - 1.07468-1.07451 - 1740.15-1739.50 
780. 2020.06.01 01:21:15 - 1590974056.859 - 1.11169-1.11155 - 107.682-107.676 - 0.96068-0.96055 - 1.23479-1.23467 - 1.07469-1.07450 - 1740.15-1739.49 
781. 2020.06.01 01:21:15 - 1590974059.468 - 1.11168-1.11155 - 107.682-107.676 - 0.96068-0.96055 - 1.23477-1.23466 - 1.07469-1.07450 - 1740.15-1739.57 
782. 2020.06.01 01:21:15 - 1590974059.531 - 1.11166-1.11153 - 107.682-107.676 - 0.96068-0.96056 - 1.23474-1.23463 - 1.07469-1.07450 - 1740.24-1739.57 
783. 2020.06.01 01:21:15 - 1590974059.796 - 1.11164-1.11151 - 107.682-107.676 - 0.96068-0.96058 - 1.23473-1.23463 - 1.07469-1.07450 - 1740.24-1739.57 
784. 2020.06.01 01:21:15 - 1590974061.813 - 1.11164-1.11150 - 107.682-107.677 - 0.96071-0.96057 - 1.23469-1.23461 - 1.07464-1.07453 - 1740.24-1739.57 
785. 2020.06.01 01:21:15 - 1590974070.281 - 1.11159-1.11146 - 107.683-107.676 - 0.96071-0.96059 - 1.23469-1.23458 - 1.07465-1.07452 - 1739.95-1739.57 
786. 2020.06.01 01:21:15 - 1590974071.718 - 1.11160-1.11146 - 107.676-107.672 - 0.96071-0.96059 - 1.23469-1.23458 - 1.07465-1.07452 - 1740.08-1739.37 
787. 2020.06.01 01:21:15 - 1590974071.828 - 1.11161-1.11147 - 107.677-107.671 - 0.96071-0.96059 - 1.23469-1.23458 - 1.07465-1.07452 - 1740.08-1739.37 
788. 2020.06.01 01:21:15 - 1590974078.343 - 1.11165-1.11151 - 107.675-107.669 - 0.96069-0.96056 - 1.23472-1.23461 - 1.07465-1.07452 - 1740.09-1739.48 
789. 2020.06.01 01:21:15 - 1590974078.375 - 1.11165-1.11151 - 107.675-107.669 - 0.96069-0.96056 - 1.23472-1.23461 - 1.07465-1.07452 - 1740.09-1739.48 
790. 2020.06.01 01:21:15 - 1590974078.390 - 1.11165-1.11151 - 107.675-107.669 - 0.96069-0.96056 - 1.23472-1.23461 - 1.07465-1.07452 - 1740.09-1739.48 
791. 2020.06.01 01:21:15 - 1590974081.640 - 1.11168-1.11154 - 107.675-107.668 - 0.96068-0.96054 - 1.23472-1.23462 - 1.07463-1.07452 - 1740.12-1739.57 
792. 2020.06.01 01:21:15 - 1590974081.671 - 1.11168-1.11154 - 107.675-107.668 - 0.96068-0.96054 - 1.23472-1.23462 - 1.07463-1.07452 - 1740.12-1739.57 
793. 2020.06.01 01:21:15 - 1590974085.266 - 1.11166-1.11154 - 107.674-107.668 - 0.96068-0.96055 - 1.23468-1.23457 - 1.07459-1.07447 - 1740.12-1739.57 
794. 2020.06.01 01:21:15 - 1590974085.563 - 1.11166-1.11151 - 107.674-107.669 - 0.96069-0.96055 - 1.23469-1.23457 - 1.07458-1.07447 - 1740.12-1739.57 
795. 2020.06.01 01:21:15 - 1590974086.219 - 1.11165-1.11151 - 107.674-107.669 - 0.96069-0.96055 - 1.23468-1.23458 - 1.07458-1.07447 - 1740.12-1739.57 
796. 2020.06.01 01:21:15 - 1590974089.625 - 1.11166-1.11151 - 107.675-107.669 - 0.96069-0.96055 - 1.23468-1.23457 - 1.07458-1.07447 - 1740.12-1739.57 
797. 2020.06.01 01:21:15 - 1590974090.360 - 1.11163-1.11150 - 107.675-107.671 - 0.96070-0.96058 - 1.23458-1.23449 - 1.07458-1.07449 - 1740.12-1739.50 
798. 2020.06.01 01:21:15 - 1590974090.860 - 1.11161-1.11148 - 107.675-107.672 - 0.96071-0.96058 - 1.23458-1.23448 - 1.07458-1.07447 - 1740.12-1739.50 
799. 2020.06.01 01:21:15 - 1590974094.281 - 1.11160-1.11148 - 107.675-107.669 - 0.96071-0.96058 - 1.23458-1.23448 - 1.07458-1.07449 - 1740.12-1739.48 
800. 2020.06.01 01:21:15 - 1590974095.281 - 1.11160-1.11147 - 107.674-107.669 - 0.96071-0.96058 - 1.23463-1.23452 - 1.07465-1.07452 - 1739.92-1739.48 
801. 2020.06.01 01:21:15 - 1590974096.16 - 1.11162-1.11147 - 107.674-107.669 - 0.96071-0.96058 - 1.23464-1.23455 - 1.07463-1.07452 - 1739.92-1739.48 
802. 2020.06.01 01:21:15 - 1590974096.313 - 1.11161-1.11147 - 107.674-107.669 - 0.96071-0.96058 - 1.23464-1.23455 - 1.07462-1.07452 - 1739.92-1739.48 
803. 2020.06.01 01:21:15 - 1590974096.454 - 1.11160-1.11147 - 107.674-107.669 - 0.96071-0.96058 - 1.23464-1.23453 - 1.07462-1.07452 - 1739.92-1739.48 
804. 2020.06.01 01:21:15 - 1590974098.109 - 1.11160-1.11148 - 107.674-107.669 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07462-1.07452 - 1739.92-1739.48 
805. 2020.06.01 01:21:15 - 1590974099.562 - 1.11161-1.11148 - 107.674-107.668 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.07-1739.39 
806. 2020.06.01 01:21:15 - 1590974099.641 - 1.11161-1.11148 - 107.674-107.668 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.07-1739.39 *
807. 2020.06.01 01:21:15 - 1590974099.641 - 1.11161-1.11148 - 107.674-107.668 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.07-1739.39 *
808. 2020.06.01 01:21:15 - 1590974099.641 - 1.11161-1.11148 - 107.674-107.668 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.07-1739.39 *
809. 2020.06.01 01:21:15 - 1590974099.641 - 1.11161-1.11148 - 107.674-107.668 - 0.96070-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.07-1739.39 *
810. 2020.06.01 01:21:15 - 1590974100.375 - 1.11161-1.11148 - 107.674-107.668 - 0.96068-0.96057 - 1.23464-1.23453 - 1.07463-1.07453 - 1740.39-1739.39 *
811. 2020.06.01 01:21:15 - 1590974101.719 - 1.11158-1.11146 - 107.675-107.668 - 0.96071-0.96059 - 1.23458-1.23449 - 1.07464-1.07454 - 1740.39-1739.39 
812. 2020.06.01 01:21:15 - 1590974102.687 - 1.11157-1.11146 - 107.675-107.668 - 0.96071-0.96059 - 1.23459-1.23450 - 1.07464-1.07454 - 1740.39-1739.39 
813. 2020.06.01 01:21:15 - 1590974105.906 - 1.11158-1.11146 - 107.675-107.667 - 0.96070-0.96059 - 1.23458-1.23449 - 1.07457-1.07450 - 1740.39-1739.40 
814. 2020.06.01 01:21:15 - 1590974105.937 - 1.11158-1.11146 - 107.675-107.667 - 0.96070-0.96059 - 1.23458-1.23449 - 1.07457-1.07450 - 1740.39-1739.40 
815. 2020.06.01 01:21:15 - 1590974105.31 - 1.11158-1.11146 - 107.675-107.667 - 0.96070-0.96059 - 1.23458-1.23449 - 1.07457-1.07450 - 1740.39-1739.40 
816. 2020.06.01 01:21:15 - 1590974106.375 - 1.11159-1.11146 - 107.674-107.667 - 0.96065-0.96056 - 1.23460-1.23450 - 1.07465-1.07456 - 1740.39-1739.47 
817. 2020.06.01 01:21:15 - 1590974110.141 - 1.11158-1.11145 - 107.669-107.663 - 0.96068-0.96056 - 1.23458-1.23448 - 1.07457-1.07448 - 1740.50-1739.50 
818. 2020.06.01 01:21:15 - 1590974110.204 - 1.11158-1.11145 - 107.669-107.663 - 0.96068-0.96056 - 1.23458-1.23448 - 1.07457-1.07448 - 1740.50-1739.50 
819. 2020.06.01 01:21:15 - 1590974118.734 - 1.11158-1.11144 - 107.663-107.656 - 0.96070-0.96056 - 1.23446-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 
820. 2020.06.01 01:21:15 - 1590974118.781 - 1.11158-1.11144 - 107.663-107.656 - 0.96070-0.96056 - 1.23446-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 *
821. 2020.06.01 01:21:15 - 1590974118.781 - 1.11158-1.11144 - 107.663-107.656 - 0.96070-0.96056 - 1.23446-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 *
822. 2020.06.01 01:21:15 - 1590974118.828 - 1.11158-1.11144 - 107.663-107.656 - 0.96070-0.96056 - 1.23446-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 *
823. 2020.06.01 01:21:15 - 1590974118.875 - 1.11158-1.11144 - 107.663-107.656 - 0.96070-0.96056 - 1.23446-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 *
824. 2020.06.01 01:21:15 - 1590974119.765 - 1.11158-1.11144 - 107.663-107.656 - 0.96068-0.96056 - 1.23445-1.23438 - 1.07462-1.07449 - 1740.34-1739.48 *
825. 2020.06.01 01:21:15 - 1590974121.766 - 1.11159-1.11144 - 107.663-107.656 - 0.96068-0.96056 - 1.23445-1.23438 - 1.07462-1.07449 - 1740.34-1739.49 
826. 2020.06.01 01:21:15 - 1590974123.625 - 1.11156-1.11144 - 107.663-107.656 - 0.96068-0.96056 - 1.23443-1.23437 - 1.07462-1.07449 - 1740.34-1739.49 
827. 2020.06.01 01:21:15 - 1590974124.265 - 1.11155-1.11142 - 107.663-107.656 - 0.96068-0.96057 - 1.23443-1.23435 - 1.07469-1.07450 - 1740.49-1739.49 
828. 2020.06.01 01:21:15 - 1590974125.954 - 1.11156-1.11142 - 107.663-107.657 - 0.96070-0.96057 - 1.23443-1.23435 - 1.07468-1.07450 - 1740.49-1739.49 
829. 2020.06.01 01:21:15 - 1590974126.875 - 1.11155-1.11142 - 107.663-107.657 - 0.96068-0.96057 - 1.23443-1.23435 - 1.07466-1.07450 - 1740.49-1739.50 
830. 2020.06.01 01:21:15 - 1590974127.391 - 1.11154-1.11142 - 107.663-107.657 - 0.96068-0.96057 - 1.23443-1.23435 - 1.07466-1.07450 - 1740.49-1739.50 
831. 2020.06.01 01:21:15 - 1590974127.688 - 1.11155-1.11142 - 107.663-107.657 - 0.96068-0.96057 - 1.23443-1.23435 - 1.07466-1.07450 - 1740.49-1739.50 
832. 2020.06.01 01:21:15 - 1590974128.860 - 1.11154-1.11142 - 107.662-107.657 - 0.96069-0.96057 - 1.23443-1.23435 - 1.07459-1.07449 - 1740.49-1739.49 
833. 2020.06.01 01:21:15 - 1590974129.281 - 1.11155-1.11142 - 107.662-107.656 - 0.96069-0.96057 - 1.23443-1.23435 - 1.07459-1.07449 - 1740.49-1739.49 
834. 2020.06.01 01:21:15 - 1590974132.687 - 1.11152-1.11141 - 107.662-107.657 - 0.96069-0.96058 - 1.23440-1.23434 - 1.07459-1.07448 - 1740.49-1739.49 
835. 2020.06.01 01:21:15 - 1590974132.796 - 1.11153-1.11141 - 107.662-107.657 - 0.96069-0.96058 - 1.23441-1.23434 - 1.07459-1.07448 - 1740.49-1739.49 
836. 2020.06.01 01:21:15 - 1590974133.906 - 1.11153-1.11141 - 107.662-107.657 - 0.96069-0.96058 - 1.23441-1.23434 - 1.07459-1.07448 - 1740.49-1739.49 
837. 2020.06.01 01:21:15 - 1590974135.94 - 1.11153-1.11140 - 107.669-107.664 - 0.96068-0.96058 - 1.23441-1.23434 - 1.07459-1.07448 - 1740.38-1739.45 
838. 2020.06.01 01:21:15 - 1590974136.985 - 1.11152-1.11140 - 107.669-107.664 - 0.96068-0.96058 - 1.23440-1.23434 - 1.07460-1.07448 - 1740.46-1739.46 
839. 2020.06.01 01:21:15 - 1590974138.500 - 1.11153-1.11141 - 107.670-107.664 - 0.96068-0.96058 - 1.23441-1.23435 - 1.07460-1.07448 - 1740.46-1739.46 
840. 2020.06.01 01:21:15 - 1590974138.516 - 1.11153-1.11141 - 107.670-107.664 - 0.96068-0.96058 - 1.23441-1.23435 - 1.07460-1.07448 - 1740.46-1739.46 
841. 2020.06.01 01:21:15 - 1590974139.422 - 1.11155-1.11143 - 107.668-107.662 - 0.96068-0.96057 - 1.23445-1.23439 - 1.07467-1.07449 - 1740.46-1739.46 
842. 2020.06.01 01:21:15 - 1590974139.469 - 1.11157-1.11143 - 107.668-107.662 - 0.96068-0.96057 - 1.23445-1.23439 - 1.07467-1.07449 - 1740.46-1739.46 
843. 2020.06.01 01:21:15 - 1590974139.531 - 1.11157-1.11143 - 107.668-107.662 - 0.96068-0.96057 - 1.23445-1.23439 - 1.07467-1.07449 - 1740.46-1739.46 
844. 2020.06.01 01:21:15 - 1590974140.719 - 1.11154-1.11143 - 107.668-107.662 - 0.96070-0.96058 - 1.23445-1.23442 - 1.07461-1.07447 - 1740.46-1739.46 
845. 2020.06.01 01:21:15 - 1590974141.63 - 1.11154-1.11142 - 107.667-107.662 - 0.96069-0.96058 - 1.23443-1.23440 - 1.07458-1.07447 - 1740.46-1739.46 
846. 2020.06.01 01:21:15 - 1590974142.235 - 1.11155-1.11143 - 107.662-107.658 - 0.96068-0.96058 - 1.23444-1.23439 - 1.07461-1.07444 - 1740.46-1739.46 
847. 2020.06.01 01:21:15 - 1590974142.797 - 1.11157-1.11143 - 107.662-107.656 - 0.96068-0.96058 - 1.23444-1.23441 - 1.07461-1.07444 - 1740.38-1739.38 
848. 2020.06.01 01:21:15 - 1590974147.844 - 1.11156-1.11143 - 107.662-107.657 - 0.96067-0.96058 - 1.23438-1.23434 - 1.07453-1.07442 - 1740.48-1739.48 
849. 2020.06.01 01:21:15 - 1590974149.984 - 1.11152-1.11139 - 107.662-107.657 - 0.96071-0.96059 - 1.23436-1.23432 - 1.07456-1.07445 - 1740.48-1739.48 
850. 2020.06.01 01:21:15 - 1590974156.125 - 1.11151-1.11139 - 107.662-107.657 - 0.96071-0.96059 - 1.23439-1.23429 - 1.07457-1.07442 - 1740.47-1739.51 
851. 2020.06.01 01:21:15 - 1590974157.719 - 1.11153-1.11140 - 107.662-107.657 - 0.96067-0.96057 - 1.23439-1.23430 - 1.07457-1.07442 - 1740.39-1739.39 
852. 2020.06.01 01:21:15 - 1590974158.266 - 1.11153-1.11140 - 107.662-107.657 - 0.96067-0.96057 - 1.23439-1.23430 - 1.07457-1.07442 - 1740.39-1739.39 
853. 2020.06.01 01:21:15 - 1590974160.469 - 1.11154-1.11141 - 107.662-107.657 - 0.96067-0.96057 - 1.23443-1.23434 - 1.07458-1.07446 - 1740.39-1739.39 
854. 2020.06.01 01:21:15 - 1590974160.485 - 1.11154-1.11141 - 107.662-107.657 - 0.96067-0.96057 - 1.23443-1.23434 - 1.07458-1.07446 - 1740.39-1739.39 *
855. 2020.06.01 01:21:15 - 1590974160.578 - 1.11154-1.11141 - 107.662-107.657 - 0.96067-0.96057 - 1.23443-1.23434 - 1.07458-1.07446 - 1740.39-1739.39 *
856. 2020.06.01 01:21:15 - 1590974160.688 - 1.11154-1.11141 - 107.662-107.657 - 0.96067-0.96057 - 1.23443-1.23434 - 1.07458-1.07446 - 1740.39-1739.39 *
857. 2020.06.01 01:21:15 - 1590974160.766 - 1.11154-1.11141 - 107.662-107.657 - 0.96067-0.96057 - 1.23443-1.23434 - 1.07458-1.07446 - 1740.39-1739.39 *
858. 2020.06.01 01:21:15 - 1590974161.719 - 1.11154-1.11141 - 107.662-107.657 - 0.96066-0.96055 - 1.23441-1.23436 - 1.07458-1.07447 - 1740.37-1739.37 *
859. 2020.06.01 01:21:15 - 1590974162.703 - 1.11157-1.11144 - 107.662-107.657 - 0.96066-0.96055 - 1.23441-1.23433 - 1.07460-1.07447 - 1740.37-1739.49 
860. 2020.06.01 01:21:15 - 1590974164.625 - 1.11157-1.11144 - 107.662-107.657 - 0.96065-0.96055 - 1.23441-1.23434 - 1.07460-1.07447 - 1740.36-1739.70 
861. 2020.06.01 01:21:15 - 1590974164.735 - 1.11157-1.11144 - 107.662-107.657 - 0.96065-0.96055 - 1.23441-1.23434 - 1.07460-1.07447 - 1740.36-1739.70 
862. 2020.06.01 01:21:15 - 1590974165.407 - 1.11159-1.11144 - 107.662-107.657 - 0.96065-0.96055 - 1.23441-1.23434 - 1.07460-1.07447 - 1740.36-1739.64 
863. 2020.06.01 01:21:15 - 1590974165.500 - 1.11159-1.11144 - 107.662-107.657 - 0.96065-0.96055 - 1.23441-1.23434 - 1.07460-1.07447 - 1740.36-1739.64 
864. 2020.06.01 01:21:15 - 1590974170.515 - 1.11158-1.11144 - 107.662-107.657 - 0.96069-0.96056 - 1.23442-1.23436 - 1.07460-1.07447 - 1740.39-1739.64 
865. 2020.06.01 01:21:15 - 1590974173.187 - 1.11159-1.11144 - 107.663-107.657 - 0.96066-0.96056 - 1.23451-1.23444 - 1.07460-1.07444 - 1740.42-1739.81 
866. 2020.06.01 01:21:15 - 1590974174.500 - 1.11159-1.11144 - 107.663-107.657 - 0.96067-0.96056 - 1.23451-1.23445 - 1.07463-1.07447 - 1740.40-1739.71 
867. 2020.06.01 01:21:15 - 1590974178.562 - 1.11162-1.11149 - 107.663-107.657 - 0.96066-0.96055 - 1.23455-1.23449 - 1.07466-1.07448 - 1740.41-1739.97 
868. 2020.06.01 01:21:15 - 1590974179.15 - 1.11162-1.11149 - 107.663-107.657 - 0.96066-0.96055 - 1.23455-1.23448 - 1.07458-1.07444 - 1740.41-1739.97 
869. 2020.06.01 01:21:15 - 1590974180.594 - 1.11163-1.11149 - 107.661-107.656 - 0.96065-0.96055 - 1.23455-1.23448 - 1.07458-1.07444 - 1740.39-1739.97 
870. 2020.06.01 01:21:15 - 1590974187.407 - 1.11159-1.11145 - 107.662-107.656 - 0.96068-0.96058 - 1.23447-1.23443 - 1.07457-1.07446 - 1740.42-1740.02 
871. 2020.06.01 01:21:15 - 1590974188.47 - 1.11159-1.11145 - 107.662-107.656 - 0.96068-0.96058 - 1.23447-1.23443 - 1.07457-1.07446 - 1740.42-1740.02 
872. 2020.06.01 01:21:15 - 1590974190.94 - 1.11157-1.11145 - 107.662-107.656 - 0.96070-0.96058 - 1.23445-1.23438 - 1.07457-1.07445 - 1740.42-1740.02 
873. 2020.06.01 01:21:15 - 1590974191.578 - 1.11158-1.11144 - 107.662-107.656 - 0.96068-0.96057 - 1.23446-1.23438 - 1.07460-1.07446 - 1740.41-1739.81 
874. 2020.06.01 01:21:15 - 1590974192.688 - 1.11158-1.11144 - 107.662-107.656 - 0.96068-0.96057 - 1.23446-1.23438 - 1.07460-1.07446 - 1740.41-1739.81 
875. 2020.06.01 01:21:15 - 1590974202.390 - 1.11159-1.11146 - 107.654-107.650 - 0.96068-0.96056 - 1.23444-1.23437 - 1.07458-1.07446 - 1740.29-1739.85 
876. 2020.06.01 01:21:15 - 1590974208.281 - 1.11157-1.11144 - 107.655-107.650 - 0.96067-0.96056 - 1.23443-1.23436 - 1.07461-1.07446 - 1740.50-1740.10 
877. 2020.06.01 01:21:15 - 1590974211.406 - 1.11154-1.11142 - 107.657-107.651 - 0.96067-0.96056 - 1.23446-1.23437 - 1.07461-1.07446 - 1740.40-1739.92 
878. 2020.06.01 01:21:15 - 1590974211.437 - 1.11154-1.11142 - 107.657-107.651 - 0.96067-0.96056 - 1.23446-1.23437 - 1.07461-1.07446 - 1740.40-1739.92 
879. 2020.06.01 01:21:15 - 1590974229.797 - 1.11158-1.11146 - 107.662-107.657 - 0.96067-0.96055 - 1.23457-1.23448 - 1.07462-1.07446 - 1740.30-1739.80 
880. 2020.06.01 01:21:15 - 1590974230.328 - 1.11158-1.11145 - 107.664-107.657 - 0.96065-0.96055 - 1.23457-1.23447 - 1.07466-1.07446 - 1740.30-1739.80 
881. 2020.06.01 01:21:15 - 1590974230.468 - 1.11158-1.11145 - 107.664-107.657 - 0.96065-0.96055 - 1.23457-1.23447 - 1.07466-1.07446 - 1740.30-1739.80 
882. 2020.06.01 01:21:15 - 1590974236.735 - 1.11161-1.11149 - 107.663-107.658 - 0.96064-0.96053 - 1.23453-1.23448 - 1.07466-1.07450 - 1740.25-1739.66 
883. 2020.06.01 01:21:15 - 1590974237.547 - 1.11160-1.11147 - 107.668-107.662 - 0.96064-0.96054 - 1.23451-1.23442 - 1.07470-1.07448 - 1740.25-1739.66 
884. 2020.06.01 01:21:15 - 1590974237.657 - 1.11160-1.11147 - 107.668-107.662 - 0.96064-0.96054 - 1.23451-1.23442 - 1.07470-1.07448 - 1740.25-1739.66 
885. 2020.06.01 01:21:15 - 1590974238.844 - 1.11156-1.11144 - 107.668-107.663 - 0.96066-0.96057 - 1.23449-1.23439 - 1.07467-1.07449 - 1740.25-1739.81 
886. 2020.06.01 01:21:15 - 1590974239.562 - 1.11157-1.11144 - 107.669-107.663 - 0.96066-0.96056 - 1.23449-1.23440 - 1.07467-1.07449 - 1740.25-1739.81 
887. 2020.06.01 01:21:15 - 1590974239.765 - 1.11157-1.11144 - 107.671-107.665 - 0.96067-0.96056 - 1.23449-1.23440 - 1.07467-1.07449 - 1740.25-1739.81 
888. 2020.06.01 01:21:15 - 1590974240.718 - 1.11156-1.11144 - 107.672-107.666 - 0.96067-0.96057 - 1.23449-1.23440 - 1.07469-1.07449 - 1740.24-1739.66 
889. 2020.06.01 01:21:15 - 1590974241.578 - 1.11158-1.11144 - 107.673-107.670 - 0.96067-0.96057 - 1.23449-1.23442 - 1.07469-1.07449 - 1740.24-1739.66 
890. 2020.06.01 01:21:15 - 1590974242.937 - 1.11156-1.11144 - 107.676-107.670 - 0.96068-0.96058 - 1.23449-1.23439 - 1.07469-1.07449 - 1740.24-1739.66 
891. 2020.06.01 01:21:15 - 1590974247.63 - 1.11157-1.11144 - 107.676-107.670 - 0.96068-0.96058 - 1.23444-1.23436 - 1.07469-1.07449 - 1740.24-1739.61 
892. 2020.06.01 01:21:15 - 1590974249.469 - 1.11158-1.11144 - 107.675-107.669 - 0.96069-0.96058 - 1.23444-1.23436 - 1.07469-1.07449 - 1740.24-1739.65 
893. 2020.06.01 01:21:15 - 1590974250.47 - 1.11157-1.11144 - 107.675-107.669 - 0.96069-0.96058 - 1.23444-1.23436 - 1.07469-1.07449 - 1740.24-1739.65 
894. 2020.06.01 01:21:15 - 1590974250.375 - 1.11156-1.11144 - 107.675-107.669 - 0.96069-0.96058 - 1.23444-1.23436 - 1.07469-1.07449 - 1740.24-1739.65 
895. 2020.06.01 01:21:15 - 1590974251.375 - 1.11157-1.11144 - 107.675-107.669 - 0.96069-0.96058 - 1.23444-1.23436 - 1.07469-1.07449 - 1740.24-1739.65 
896. 2020.06.01 01:21:15 - 1590974254.641 - 1.11156-1.11144 - 107.674-107.670 - 0.96068-0.96058 - 1.23450-1.23442 - 1.07466-1.07448 - 1740.24-1739.65 
897. 2020.06.01 01:21:15 - 1590974259.891 - 1.11155-1.11143 - 107.675-107.671 - 0.96068-0.96057 - 1.23452-1.23441 - 1.07464-1.07448 - 1740.24-1739.65 
898. 2020.06.01 01:21:15 - 1590974260.375 - 1.11156-1.11144 - 107.675-107.671 - 0.96065-0.96056 - 1.23452-1.23441 - 1.07464-1.07448 - 1740.24-1739.65 
899. 2020.06.01 01:21:15 - 1590974261.110 - 1.11157-1.11144 - 107.675-107.671 - 0.96065-0.96056 - 1.23452-1.23441 - 1.07467-1.07449 - 1740.24-1739.65 
900. 2020.06.01 01:21:15 - 1590974264.657 - 1.11156-1.11144 - 107.675-107.671 - 0.96065-0.96056 - 1.23452-1.23440 - 1.07467-1.07449 - 1740.07-1739.61 
901. 2020.06.01 01:21:15 - 1590974266.203 - 1.11157-1.11144 - 107.675-107.671 - 0.96067-0.96056 - 1.23452-1.23440 - 1.07467-1.07449 - 1740.24-1739.82 
902. 2020.06.01 01:21:15 - 1590974273.16 - 1.11156-1.11144 - 107.674-107.669 - 0.96067-0.96056 - 1.23452-1.23442 - 1.07467-1.07449 - 1740.24-1739.65 
903. 2020.06.01 01:21:15 - 1590974279.46 - 1.11160-1.11146 - 107.682-107.676 - 0.96069-0.96057 - 1.23453-1.23443 - 1.07467-1.07449 - 1740.25-1739.65 
904. 2020.06.01 01:21:15 - 1590974279.796 - 1.11157-1.11146 - 107.682-107.676 - 0.96069-0.96057 - 1.23452-1.23442 - 1.07462-1.07449 - 1740.18-1739.58 
905. 2020.06.01 01:21:15 - 1590974280.937 - 1.11157-1.11146 - 107.682-107.675 - 0.96069-0.96057 - 1.23452-1.23442 - 1.07467-1.07449 - 1740.18-1739.58 *
906. 2020.06.01 01:21:15 - 1590974280.937 - 1.11157-1.11146 - 107.682-107.675 - 0.96069-0.96057 - 1.23452-1.23442 - 1.07467-1.07449 - 1740.18-1739.58 *
907. 2020.06.01 01:21:15 - 1590974280.31 - 1.11157-1.11146 - 107.682-107.675 - 0.96069-0.96057 - 1.23452-1.23442 - 1.07467-1.07449 - 1740.18-1739.58 *
908. 2020.06.01 01:21:15 - 1590974280.125 - 1.11157-1.11146 - 107.682-107.675 - 0.96066-0.96057 - 1.23452-1.23442 - 1.07467-1.07449 - 1740.18-1739.58 *
909. 2020.06.01 01:21:15 - 1590974282.78 - 1.11157-1.11146 - 107.680-107.675 - 0.96066-0.96057 - 1.23452-1.23443 - 1.07466-1.07449 - 1740.26-1739.67 *
910. 2020.06.01 01:21:15 - 1590974283.62 - 1.11158-1.11146 - 107.680-107.675 - 0.96067-0.96057 - 1.23452-1.23443 - 1.07466-1.07449 - 1740.26-1739.67 
911. 2020.06.01 01:21:15 - 1590974284.921 - 1.11159-1.11148 - 107.682-107.675 - 0.96067-0.96057 - 1.23452-1.23443 - 1.07466-1.07449 - 1740.26-1739.67 
912. 2020.06.01 01:21:15 - 1590974285.94 - 1.11158-1.11147 - 107.682-107.675 - 0.96067-0.96057 - 1.23453-1.23442 - 1.07466-1.07449 - 1740.18-1739.65 
913. 2020.06.01 01:21:15 - 1590974292.140 - 1.11159-1.11147 - 107.681-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07468-1.07449 - 1740.54-1739.72 
914. 2020.06.01 01:21:15 - 1590974293.109 - 1.11158-1.11147 - 107.681-107.675 - 0.96068-0.96058 - 1.23450-1.23442 - 1.07468-1.07449 - 1740.54-1739.65 
915. 2020.06.01 01:21:15 - 1590974298.250 - 1.11158-1.11146 - 107.681-107.675 - 0.96068-0.96058 - 1.23447-1.23439 - 1.07466-1.07449 - 1740.54-1739.70 
916. 2020.06.01 01:21:15 - 1590974298.860 - 1.11158-1.11146 - 107.681-107.675 - 0.96068-0.96058 - 1.23447-1.23439 - 1.07466-1.07449 - 1740.54-1739.70 
917. 2020.06.01 01:21:15 - 1590974301.797 - 1.11158-1.11147 - 107.681-107.676 - 0.96067-0.96058 - 1.23446-1.23438 - 1.07468-1.07454 - 1740.54-1739.70 
918. 2020.06.01 01:21:15 - 1590974301.938 - 1.11158-1.11147 - 107.681-107.676 - 0.96067-0.96058 - 1.23446-1.23438 - 1.07468-1.07454 - 1740.54-1739.70 
919. 2020.06.01 01:21:15 - 1590974304.94 - 1.11155-1.11144 - 107.681-107.676 - 0.96069-0.96058 - 1.23444-1.23436 - 1.07470-1.07452 - 1740.54-1739.70 
920. 2020.06.01 01:21:15 - 1590974311.813 - 1.11156-1.11144 - 107.682-107.675 - 0.96069-0.96058 - 1.23450-1.23442 - 1.07470-1.07452 - 1740.54-1739.69 
921. 2020.06.01 01:21:15 - 1590974315.0 - 1.11159-1.11147 - 107.682-107.675 - 0.96066-0.96057 - 1.23451-1.23446 - 1.07470-1.07451 - 1740.54-1739.69 
922. 2020.06.01 01:21:15 - 1590974317.16 - 1.11160-1.11147 - 107.682-107.675 - 0.96066-0.96057 - 1.23451-1.23445 - 1.07470-1.07451 - 1740.54-1739.73 
923. 2020.06.01 01:21:15 - 1590974318.594 - 1.11159-1.11147 - 107.682-107.675 - 0.96066-0.96057 - 1.23451-1.23445 - 1.07470-1.07451 - 1740.54-1739.69 
924. 2020.06.01 01:21:15 - 1590974319.875 - 1.11160-1.11147 - 107.682-107.675 - 0.96067-0.96057 - 1.23451-1.23445 - 1.07470-1.07451 - 1740.54-1739.69 
925. 2020.06.01 01:21:15 - 1590974321.422 - 1.11159-1.11147 - 107.682-107.675 - 0.96067-0.96057 - 1.23451-1.23445 - 1.07470-1.07451 - 1740.54-1739.68 
926. 2020.06.01 01:21:15 - 1590974323.828 - 1.11162-1.11151 - 107.682-107.675 - 0.96065-0.96053 - 1.23461-1.23453 - 1.07473-1.07452 - 1740.54-1739.68 
927. 2020.06.01 01:21:15 - 1590974323.891 - 1.11162-1.11151 - 107.682-107.675 - 0.96065-0.96053 - 1.23461-1.23453 - 1.07473-1.07452 - 1740.54-1739.68 
928. 2020.06.01 01:21:15 - 1590974324.172 - 1.11163-1.11151 - 107.682-107.675 - 0.96065-0.96054 - 1.23461-1.23453 - 1.07473-1.07452 - 1740.54-1739.68 
929. 2020.06.01 01:21:15 - 1590974324.453 - 1.11162-1.11151 - 107.682-107.675 - 0.96063-0.96054 - 1.23461-1.23452 - 1.07473-1.07452 - 1740.54-1739.92 
930. 2020.06.01 01:21:15 - 1590974325.719 - 1.11161-1.11150 - 107.682-107.675 - 0.96064-0.96054 - 1.23461-1.23452 - 1.07473-1.07452 - 1740.54-1739.92 
931. 2020.06.01 01:21:15 - 1590974330.406 - 1.11158-1.11147 - 107.681-107.675 - 0.96069-0.96058 - 1.23460-1.23452 - 1.07473-1.07453 - 1740.54-1739.92 
932. 2020.06.01 01:21:15 - 1590974330.594 - 1.11158-1.11146 - 107.681-107.675 - 0.96069-0.96058 - 1.23461-1.23452 - 1.07473-1.07453 - 1740.54-1739.92 
933. 2020.06.01 01:21:15 - 1590974330.641 - 1.11158-1.11146 - 107.681-107.675 - 0.96069-0.96058 - 1.23461-1.23452 - 1.07473-1.07453 - 1740.54-1739.92 
934. 2020.06.01 01:21:15 - 1590974331.469 - 1.11158-1.11147 - 107.681-107.674 - 0.96069-0.96058 - 1.23461-1.23453 - 1.07473-1.07453 - 1740.54-1739.79 
935. 2020.06.01 01:21:15 - 1590974340.906 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.76-1740.08 
936. 2020.06.01 01:21:15 - 1590974340.937 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.76-1740.08 *
937. 2020.06.01 01:21:15 - 1590974340.937 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.76-1740.08 *
938. 2020.06.01 01:21:15 - 1590974341.16 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.76-1740.08 *
939. 2020.06.01 01:21:15 - 1590974341.47 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.76-1740.08 *
940. 2020.06.01 01:21:15 - 1590974342.953 - 1.11158-1.11146 - 107.679-107.673 - 0.96069-0.96058 - 1.23456-1.23449 - 1.07475-1.07455 - 1740.65-1739.89 *
941. 2020.06.01 01:21:15 - 1590974345.953 - 1.11159-1.11147 - 107.679-107.673 - 0.96068-0.96058 - 1.23462-1.23454 - 1.07476-1.07456 - 1740.74-1740.14 
942. 2020.06.01 01:21:15 - 1590974348.407 - 1.11158-1.11147 - 107.675-107.671 - 0.96069-0.96058 - 1.23463-1.23454 - 1.07476-1.07456 - 1740.76-1740.09 
943. 2020.06.01 01:21:15 - 1590974355.93 - 1.11157-1.11146 - 107.681-107.676 - 0.96069-0.96059 - 1.23459-1.23455 - 1.07475-1.07455 - 1740.61-1739.89 
944. 2020.06.01 01:21:15 - 1590974370.218 - 1.11155-1.11144 - 107.683-107.677 - 0.96069-0.96059 - 1.23459-1.23452 - 1.07478-1.07456 - 1740.55-1739.80 
945. 2020.06.01 01:21:15 - 1590974371.718 - 1.11154-1.11143 - 107.683-107.677 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07478-1.07458 - 1740.55-1739.80 
946. 2020.06.01 01:21:15 - 1590974375.312 - 1.11155-1.11144 - 107.686-107.679 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07479-1.07460 - 1740.55-1739.80 
947. 2020.06.01 01:21:15 - 1590974375.859 - 1.11154-1.11143 - 107.686-107.679 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07479-1.07460 - 1740.55-1739.80 
948. 2020.06.01 01:21:15 - 1590974376.125 - 1.11158-1.11144 - 107.686-107.679 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07479-1.07460 - 1740.55-1739.80 
949. 2020.06.01 01:21:15 - 1590974376.172 - 1.11158-1.11144 - 107.686-107.679 - 0.96069-0.96059 - 1.23453-1.23449 - 1.07479-1.07460 - 1740.55-1739.80 
950. 2020.06.01 01:21:15 - 1590974376.500 - 1.11157-1.11144 - 107.686-107.679 - 0.96069-0.96059 - 1.23453-1.23449 - 1.07479-1.07460 - 1740.55-1739.80 
951. 2020.06.01 01:21:15 - 1590974377.906 - 1.11156-1.11144 - 107.685-107.679 - 0.96069-0.96059 - 1.23453-1.23447 - 1.07480-1.07460 - 1740.55-1739.80 
952. 2020.06.01 01:21:15 - 1590974379.672 - 1.11155-1.11144 - 107.685-107.679 - 0.96069-0.96059 - 1.23453-1.23447 - 1.07478-1.07458 - 1740.55-1739.80 
953. 2020.06.01 01:21:15 - 1590974382.625 - 1.11154-1.11143 - 107.685-107.679 - 0.96069-0.96059 - 1.23453-1.23448 - 1.07477-1.07458 - 1740.55-1739.80 
954. 2020.06.01 01:21:15 - 1590974385.812 - 1.11154-1.11142 - 107.685-107.679 - 0.96069-0.96059 - 1.23444-1.23437 - 1.07469-1.07455 - 1740.55-1739.80 
955. 2020.06.01 01:21:15 - 1590974388.625 - 1.11156-1.11144 - 107.685-107.679 - 0.96069-0.96059 - 1.23445-1.23439 - 1.07469-1.07455 - 1740.55-1739.80 
956. 2020.06.01 01:21:15 - 1590974397.375 - 1.11155-1.11144 - 107.683-107.679 - 0.96069-0.96059 - 1.23445-1.23439 - 1.07476-1.07457 - 1740.55-1740.03 
957. 2020.06.01 01:21:15 - 1590974399.875 - 1.11154-1.11143 - 107.682-107.676 - 0.96069-0.96059 - 1.23445-1.23438 - 1.07474-1.07457 - 1740.55-1740.10 
958. 2020.06.01 01:21:15 - 1590974401.78 - 1.11155-1.11144 - 107.682-107.677 - 0.96069-0.96059 - 1.23445-1.23438 - 1.07475-1.07457 - 1740.55-1740.04 
959. 2020.06.01 01:21:15 - 1590974406.828 - 1.11156-1.11144 - 107.682-107.676 - 0.96069-0.96058 - 1.23446-1.23439 - 1.07474-1.07459 - 1740.38-1739.92 
960. 2020.06.01 01:21:15 - 1590974409.500 - 1.11158-1.11146 - 107.679-107.675 - 0.96069-0.96059 - 1.23446-1.23439 - 1.07474-1.07459 - 1740.38-1739.92 
961. 2020.06.01 01:21:15 - 1590974409.625 - 1.11157-1.11146 - 107.679-107.675 - 0.96069-0.96058 - 1.23446-1.23439 - 1.07474-1.07459 - 1740.38-1739.92 
962. 2020.06.01 01:21:15 - 1590974413.625 - 1.11158-1.11147 - 107.679-107.675 - 0.96069-0.96058 - 1.23452-1.23442 - 1.07476-1.07459 - 1740.38-1739.92 
963. 2020.06.01 01:21:15 - 1590974417.0 - 1.11157-1.11146 - 107.680-107.677 - 0.96069-0.96058 - 1.23452-1.23442 - 1.07477-1.07459 - 1740.40-1740.02 
964. 2020.06.01 01:21:15 - 1590974419.203 - 1.11158-1.11147 - 107.680-107.677 - 0.96069-0.96058 - 1.23452-1.23443 - 1.07474-1.07456 - 1740.40-1740.02 
965. 2020.06.01 01:21:15 - 1590974421.860 - 1.11158-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
966. 2020.06.01 01:21:15 - 1590974421.922 - 1.11158-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
967. 2020.06.01 01:21:15 - 1590974423.531 - 1.11157-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
968. 2020.06.01 01:21:15 - 1590974423.359 - 1.11156-1.11145 - 107.683-107.681 - 0.96069-0.96058 - 1.23454-1.23445 - 1.07470-1.07456 - 1740.40-1740.02 
969. 2020.06.01 01:21:15 - 1590974424.812 - 1.11158-1.11145 - 107.683-107.681 - 0.96069-0.96058 - 1.23452-1.23445 - 1.07470-1.07456 - 1740.40-1740.02 
970. 2020.06.01 01:21:15 - 1590974430.594 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 
971. 2020.06.01 01:21:15 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
972. 2020.06.01 01:21:15 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
973. 2020.06.01 01:21:15 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
974. 2020.06.01 01:21:15 - 1590974430.719 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
975. 2020.06.01 01:21:15 - 1590974430.765 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 *
976. 2020.06.01 01:21:15 - 1590974431.265 - 1.11156-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
977. 2020.06.01 01:21:15 - 1590974434.328 - 1.11157-1.11144 - 107.682-107.680 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
978. 2020.06.01 01:21:15 - 1590974434.844 - 1.11154-1.11143 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
979. 2020.06.01 01:21:15 - 1590974436.828 - 1.11153-1.11142 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23439 - 1.07471-1.07456 - 1740.55-1739.86 
980. 2020.06.01 01:21:15 - 1590974438.219 - 1.11154-1.11143 - 107.678-107.675 - 0.96069-0.96057 - 1.23446-1.23438 - 1.07473-1.07456 - 1740.55-1739.86 
981. 2020.06.01 01:21:15 - 1590974438.297 - 1.11157-1.11144 - 107.678-107.674 - 0.96069-0.96057 - 1.23446-1.23440 - 1.07473-1.07456 - 1740.55-1739.86 
982. 2020.06.01 01:21:15 - 1590974438.485 - 1.11158-1.11144 - 107.679-107.675 - 0.96069-0.96057 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
983. 2020.06.01 01:21:15 - 1590974438.47 - 1.11158-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
984. 2020.06.01 01:21:15 - 1590974438.157 - 1.11159-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07473-1.07456 - 1740.55-1739.86 
985. 2020.06.01 01:21:15 - 1590974444.266 - 1.11158-1.11145 - 107.675-107.671 - 0.96068-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.55-1740.00 
986. 2020.06.01 01:21:15 - 1590974459.953 - 1.11158-1.11145 - 107.679-107.672 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07471-1.07456 - 1740.55-1739.79 
987. 2020.06.01 01:21:15 - 1590974459.328 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 
988. 2020.06.01 01:21:15 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
989. 2020.06.01 01:21:15 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
990. 2020.06.01 01:21:15 - 1590974459.562 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
991. 2020.06.01 01:21:15 - 1590974459.609 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
992. 2020.06.01 01:21:15 - 1590974459.672 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
993. 2020.06.01 01:21:15 - 1590974461.422 - 1.11157-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23451-1.23443 - 1.07471-1.07456 - 1740.55-1739.79 
994. 2020.06.01 01:21:15 - 1590974469.438 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23452-1.23444 - 1.07471-1.07456 - 1740.64-1739.79 
995. 2020.06.01 01:21:15 - 1590974474.953 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 
996. 2020.06.01 01:21:15 - 1590974474.969 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
997. 2020.06.01 01:21:15 - 1590974475.0 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
998. 2020.06.01 01:21:15 - 1590974475.32 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
999. 2020.06.01 01:21:15 - 1590974475.47 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
1000. 2020.06.01 01:21:15 - 1590974475.63 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *

-> 2020.06.01 01:21:26 - 1590974486.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 01:21:26 - 1590974417.0 - 1.11157-1.11146 - 107.680-107.677 - 0.96069-0.96058 - 1.23452-1.23442 - 1.07477-1.07459 - 1740.40-1740.02 
952. 2020.06.01 01:21:26 - 1590974419.203 - 1.11158-1.11147 - 107.680-107.677 - 0.96069-0.96058 - 1.23452-1.23443 - 1.07474-1.07456 - 1740.40-1740.02 
953. 2020.06.01 01:21:26 - 1590974421.860 - 1.11158-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
954. 2020.06.01 01:21:26 - 1590974421.922 - 1.11158-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
955. 2020.06.01 01:21:26 - 1590974423.531 - 1.11157-1.11145 - 107.685-107.681 - 0.96069-0.96059 - 1.23454-1.23445 - 1.07471-1.07456 - 1740.40-1740.02 
956. 2020.06.01 01:21:26 - 1590974423.359 - 1.11156-1.11145 - 107.683-107.681 - 0.96069-0.96058 - 1.23454-1.23445 - 1.07470-1.07456 - 1740.40-1740.02 
957. 2020.06.01 01:21:26 - 1590974424.812 - 1.11158-1.11145 - 107.683-107.681 - 0.96069-0.96058 - 1.23452-1.23445 - 1.07470-1.07456 - 1740.40-1740.02 
958. 2020.06.01 01:21:26 - 1590974430.594 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 
959. 2020.06.01 01:21:26 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
960. 2020.06.01 01:21:26 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
961. 2020.06.01 01:21:26 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
962. 2020.06.01 01:21:26 - 1590974430.719 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
963. 2020.06.01 01:21:26 - 1590974430.765 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 *
964. 2020.06.01 01:21:26 - 1590974431.265 - 1.11156-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
965. 2020.06.01 01:21:26 - 1590974434.328 - 1.11157-1.11144 - 107.682-107.680 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
966. 2020.06.01 01:21:26 - 1590974434.844 - 1.11154-1.11143 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
967. 2020.06.01 01:21:26 - 1590974436.828 - 1.11153-1.11142 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23439 - 1.07471-1.07456 - 1740.55-1739.86 
968. 2020.06.01 01:21:26 - 1590974438.219 - 1.11154-1.11143 - 107.678-107.675 - 0.96069-0.96057 - 1.23446-1.23438 - 1.07473-1.07456 - 1740.55-1739.86 
969. 2020.06.01 01:21:26 - 1590974438.297 - 1.11157-1.11144 - 107.678-107.674 - 0.96069-0.96057 - 1.23446-1.23440 - 1.07473-1.07456 - 1740.55-1739.86 
970. 2020.06.01 01:21:26 - 1590974438.485 - 1.11158-1.11144 - 107.679-107.675 - 0.96069-0.96057 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
971. 2020.06.01 01:21:26 - 1590974438.47 - 1.11158-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
972. 2020.06.01 01:21:26 - 1590974438.157 - 1.11159-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07473-1.07456 - 1740.55-1739.86 
973. 2020.06.01 01:21:26 - 1590974444.266 - 1.11158-1.11145 - 107.675-107.671 - 0.96068-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.55-1740.00 
974. 2020.06.01 01:21:26 - 1590974459.953 - 1.11158-1.11145 - 107.679-107.672 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07471-1.07456 - 1740.55-1739.79 
975. 2020.06.01 01:21:26 - 1590974459.328 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 
976. 2020.06.01 01:21:26 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
977. 2020.06.01 01:21:26 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
978. 2020.06.01 01:21:26 - 1590974459.562 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
979. 2020.06.01 01:21:26 - 1590974459.609 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
980. 2020.06.01 01:21:26 - 1590974459.672 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
981. 2020.06.01 01:21:26 - 1590974461.422 - 1.11157-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23451-1.23443 - 1.07471-1.07456 - 1740.55-1739.79 
982. 2020.06.01 01:21:26 - 1590974469.438 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23452-1.23444 - 1.07471-1.07456 - 1740.64-1739.79 
983. 2020.06.01 01:21:26 - 1590974474.953 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 
984. 2020.06.01 01:21:26 - 1590974474.969 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
985. 2020.06.01 01:21:26 - 1590974475.0 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
986. 2020.06.01 01:21:26 - 1590974475.32 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
987. 2020.06.01 01:21:26 - 1590974475.47 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
988. 2020.06.01 01:21:26 - 1590974475.63 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
989. 2020.06.01 01:21:26 - 1590974479.484 - 1.11156-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23449-1.23440 - 1.07475-1.07456 - 1740.64-1739.77 
990. 2020.06.01 01:21:26 - 1590974481.734 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 
991. 2020.06.01 01:21:26 - 1590974481.750 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
992. 2020.06.01 01:21:26 - 1590974481.766 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
993. 2020.06.01 01:21:26 - 1590974481.875 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
994. 2020.06.01 01:21:26 - 1590974481.937 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
995. 2020.06.01 01:21:26 - 1590974481.969 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
996. 2020.06.01 01:21:26 - 1590974485.969 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 
997. 2020.06.01 01:21:26 - 1590974485.0 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
998. 2020.06.01 01:21:26 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
999. 2020.06.01 01:21:26 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
1000. 2020.06.01 01:21:26 - 1590974486.47 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *

-> 2020.06.01 01:21:26 - 1590974486.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 01:21:27 - 1590974424.812 - 1.11158-1.11145 - 107.683-107.681 - 0.96069-0.96058 - 1.23452-1.23445 - 1.07470-1.07456 - 1740.40-1740.02 
952. 2020.06.01 01:21:27 - 1590974430.594 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 
953. 2020.06.01 01:21:27 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
954. 2020.06.01 01:21:27 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
955. 2020.06.01 01:21:27 - 1590974430.625 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
956. 2020.06.01 01:21:27 - 1590974430.719 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23445 - 1.07470-1.07456 - 1740.36-1739.95 *
957. 2020.06.01 01:21:27 - 1590974430.765 - 1.11158-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 *
958. 2020.06.01 01:21:27 - 1590974431.265 - 1.11156-1.11144 - 107.683-107.679 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
959. 2020.06.01 01:21:27 - 1590974434.328 - 1.11157-1.11144 - 107.682-107.680 - 0.96070-0.96058 - 1.23452-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
960. 2020.06.01 01:21:27 - 1590974434.844 - 1.11154-1.11143 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23443 - 1.07470-1.07456 - 1740.36-1739.95 
961. 2020.06.01 01:21:27 - 1590974436.828 - 1.11153-1.11142 - 107.679-107.675 - 0.96070-0.96058 - 1.23448-1.23439 - 1.07471-1.07456 - 1740.55-1739.86 
962. 2020.06.01 01:21:27 - 1590974438.219 - 1.11154-1.11143 - 107.678-107.675 - 0.96069-0.96057 - 1.23446-1.23438 - 1.07473-1.07456 - 1740.55-1739.86 
963. 2020.06.01 01:21:27 - 1590974438.297 - 1.11157-1.11144 - 107.678-107.674 - 0.96069-0.96057 - 1.23446-1.23440 - 1.07473-1.07456 - 1740.55-1739.86 
964. 2020.06.01 01:21:27 - 1590974438.485 - 1.11158-1.11144 - 107.679-107.675 - 0.96069-0.96057 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
965. 2020.06.01 01:21:27 - 1590974438.47 - 1.11158-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07472-1.07456 - 1740.55-1739.86 
966. 2020.06.01 01:21:27 - 1590974438.157 - 1.11159-1.11145 - 107.678-107.675 - 0.96068-0.96058 - 1.23452-1.23443 - 1.07473-1.07456 - 1740.55-1739.86 
967. 2020.06.01 01:21:27 - 1590974444.266 - 1.11158-1.11145 - 107.675-107.671 - 0.96068-0.96058 - 1.23453-1.23443 - 1.07470-1.07456 - 1740.55-1740.00 
968. 2020.06.01 01:21:27 - 1590974459.953 - 1.11158-1.11145 - 107.679-107.672 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07471-1.07456 - 1740.55-1739.79 
969. 2020.06.01 01:21:27 - 1590974459.328 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 
970. 2020.06.01 01:21:27 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
971. 2020.06.01 01:21:27 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
972. 2020.06.01 01:21:27 - 1590974459.562 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
973. 2020.06.01 01:21:27 - 1590974459.609 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
974. 2020.06.01 01:21:27 - 1590974459.672 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
975. 2020.06.01 01:21:27 - 1590974461.422 - 1.11157-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23451-1.23443 - 1.07471-1.07456 - 1740.55-1739.79 
976. 2020.06.01 01:21:27 - 1590974469.438 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23452-1.23444 - 1.07471-1.07456 - 1740.64-1739.79 
977. 2020.06.01 01:21:27 - 1590974474.953 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 
978. 2020.06.01 01:21:27 - 1590974474.969 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
979. 2020.06.01 01:21:27 - 1590974475.0 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
980. 2020.06.01 01:21:27 - 1590974475.32 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
981. 2020.06.01 01:21:27 - 1590974475.47 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
982. 2020.06.01 01:21:27 - 1590974475.63 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
983. 2020.06.01 01:21:27 - 1590974479.484 - 1.11156-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23449-1.23440 - 1.07475-1.07456 - 1740.64-1739.77 
984. 2020.06.01 01:21:27 - 1590974481.734 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 
985. 2020.06.01 01:21:27 - 1590974481.750 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
986. 2020.06.01 01:21:27 - 1590974481.766 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
987. 2020.06.01 01:21:27 - 1590974481.875 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
988. 2020.06.01 01:21:27 - 1590974481.937 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
989. 2020.06.01 01:21:27 - 1590974481.969 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
990. 2020.06.01 01:21:27 - 1590974485.969 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 
991. 2020.06.01 01:21:27 - 1590974485.0 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
992. 2020.06.01 01:21:27 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
993. 2020.06.01 01:21:27 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
994. 2020.06.01 01:21:27 - 1590974486.47 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
995. 2020.06.01 01:21:27 - 1590974486.344 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96050 - 1.23468-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
996. 2020.06.01 01:21:27 - 1590974486.407 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96050 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 
997. 2020.06.01 01:21:27 - 1590974486.422 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96050 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
998. 2020.06.01 01:21:27 - 1590974486.688 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23461-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *
999. 2020.06.01 01:21:27 - 1590974486.750 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23462-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *
1000. 2020.06.01 01:21:27 - 1590974486.844 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23462-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *

-> 2020.06.01 01:21:53 - 1590974513.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 01:21:54 - 1590974459.344 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
952. 2020.06.01 01:21:54 - 1590974459.562 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
953. 2020.06.01 01:21:54 - 1590974459.609 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
954. 2020.06.01 01:21:54 - 1590974459.672 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23450-1.23442 - 1.07470-1.07456 - 1740.55-1739.79 *
955. 2020.06.01 01:21:54 - 1590974461.422 - 1.11157-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23451-1.23443 - 1.07471-1.07456 - 1740.55-1739.79 
956. 2020.06.01 01:21:54 - 1590974469.438 - 1.11158-1.11145 - 107.679-107.673 - 0.96070-0.96059 - 1.23452-1.23444 - 1.07471-1.07456 - 1740.64-1739.79 
957. 2020.06.01 01:21:54 - 1590974474.953 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 
958. 2020.06.01 01:21:54 - 1590974474.969 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
959. 2020.06.01 01:21:54 - 1590974475.0 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
960. 2020.06.01 01:21:54 - 1590974475.32 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
961. 2020.06.01 01:21:54 - 1590974475.47 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
962. 2020.06.01 01:21:54 - 1590974475.63 - 1.11157-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23451-1.23442 - 1.07471-1.07454 - 1740.64-1739.77 *
963. 2020.06.01 01:21:54 - 1590974479.484 - 1.11156-1.11145 - 107.681-107.675 - 0.96070-0.96059 - 1.23449-1.23440 - 1.07475-1.07456 - 1740.64-1739.77 
964. 2020.06.01 01:21:54 - 1590974481.734 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 
965. 2020.06.01 01:21:54 - 1590974481.750 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
966. 2020.06.01 01:21:54 - 1590974481.766 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
967. 2020.06.01 01:21:54 - 1590974481.875 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
968. 2020.06.01 01:21:54 - 1590974481.937 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
969. 2020.06.01 01:21:54 - 1590974481.969 - 1.11164-1.11150 - 107.681-107.676 - 0.96064-0.96053 - 1.23465-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
970. 2020.06.01 01:21:54 - 1590974485.969 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 
971. 2020.06.01 01:21:54 - 1590974485.0 - 1.11168-1.11155 - 107.677-107.671 - 0.96063-0.96052 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
972. 2020.06.01 01:21:54 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
973. 2020.06.01 01:21:54 - 1590974486.32 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
974. 2020.06.01 01:21:54 - 1590974486.47 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96051 - 1.23468-1.23458 - 1.07477-1.07457 - 1740.64-1739.77 *
975. 2020.06.01 01:21:54 - 1590974486.344 - 1.11168-1.11155 - 107.677-107.671 - 0.96062-0.96050 - 1.23468-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
976. 2020.06.01 01:21:54 - 1590974486.407 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96050 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 
977. 2020.06.01 01:21:54 - 1590974486.422 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96050 - 1.23467-1.23458 - 1.07476-1.07457 - 1740.64-1739.77 *
978. 2020.06.01 01:21:54 - 1590974486.688 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23461-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *
979. 2020.06.01 01:21:54 - 1590974486.750 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23462-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *
980. 2020.06.01 01:21:54 - 1590974486.844 - 1.11165-1.11153 - 107.677-107.671 - 0.96062-0.96052 - 1.23462-1.23452 - 1.07471-1.07452 - 1740.64-1739.77 *
981. 2020.06.01 01:21:54 - 1590974487.672 - 1.11165-1.11153 - 107.677-107.671 - 0.96064-0.96052 - 1.23462-1.23452 - 1.07475-1.07452 - 1740.64-1739.77 *
982. 2020.06.01 01:21:54 - 1590974487.907 - 1.11165-1.11152 - 107.677-107.671 - 0.96064-0.96052 - 1.23462-1.23452 - 1.07475-1.07452 - 1740.64-1739.77 
983. 2020.06.01 01:21:54 - 1590974487.953 - 1.11165-1.11152 - 107.677-107.671 - 0.96064-0.96052 - 1.23462-1.23452 - 1.07475-1.07452 - 1740.64-1739.77 
984. 2020.06.01 01:21:54 - 1590974488.657 - 1.11164-1.11152 - 107.678-107.672 - 0.96064-0.96052 - 1.23461-1.23452 - 1.07475-1.07452 - 1740.64-1739.79 
985. 2020.06.01 01:21:54 - 1590974491.328 - 1.11165-1.11152 - 107.676-107.670 - 0.96064-0.96052 - 1.23461-1.23453 - 1.07475-1.07452 - 1740.64-1739.79 
986. 2020.06.01 01:21:54 - 1590974492.391 - 1.11164-1.11152 - 107.676-107.670 - 0.96064-0.96052 - 1.23461-1.23453 - 1.07472-1.07452 - 1740.64-1739.79 
987. 2020.06.01 01:21:54 - 1590974495.812 - 1.11165-1.11152 - 107.677-107.671 - 0.96064-0.96052 - 1.23461-1.23451 - 1.07472-1.07452 - 1740.64-1739.79 
988. 2020.06.01 01:21:54 - 1590974496.453 - 1.11166-1.11154 - 107.677-107.671 - 0.96064-0.96052 - 1.23461-1.23451 - 1.07475-1.07455 - 1740.64-1739.79 
989. 2020.06.01 01:21:54 - 1590974497.953 - 1.11167-1.11156 - 107.677-107.671 - 0.96064-0.96052 - 1.23461-1.23451 - 1.07468-1.07455 - 1740.53-1739.70 
990. 2020.06.01 01:21:54 - 1590974498.234 - 1.11169-1.11156 - 107.676-107.671 - 0.96063-0.96051 - 1.23466-1.23459 - 1.07474-1.07455 - 1740.64-1739.70 
991. 2020.06.01 01:21:54 - 1590974500.578 - 1.11169-1.11157 - 107.676-107.671 - 0.96063-0.96051 - 1.23466-1.23457 - 1.07476-1.07455 - 1740.64-1739.70 
992. 2020.06.01 01:21:54 - 1590974510.453 - 1.11168-1.11157 - 107.675-107.670 - 0.96063-0.96051 - 1.23466-1.23457 - 1.07471-1.07455 - 1740.64-1739.77 
993. 2020.06.01 01:21:54 - 1590974510.562 - 1.11168-1.11157 - 107.675-107.670 - 0.96063-0.96051 - 1.23466-1.23457 - 1.07471-1.07455 - 1740.64-1739.77 
994. 2020.06.01 01:21:54 - 1590974511.125 - 1.11173-1.11161 - 107.675-107.670 - 0.96061-0.96050 - 1.23470-1.23462 - 1.07473-1.07456 - 1740.64-1739.77 
995. 2020.06.01 01:21:54 - 1590974511.250 - 1.11172-1.11161 - 107.675-107.670 - 0.96061-0.96050 - 1.23473-1.23463 - 1.07473-1.07456 - 1740.64-1739.77 
996. 2020.06.01 01:21:54 - 1590974513.78 - 1.11171-1.11160 - 107.680-107.675 - 0.96060-0.96050 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.64-1739.77 
997. 2020.06.01 01:21:54 - 1590974513.250 - 1.11171-1.11160 - 107.680-107.675 - 0.96061-0.96050 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.64-1739.77 *
998. 2020.06.01 01:21:54 - 1590974513.578 - 1.11171-1.11160 - 107.680-107.675 - 0.96061-0.96050 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.64-1739.77 *
999. 2020.06.01 01:21:54 - 1590974513.609 - 1.11171-1.11160 - 107.680-107.675 - 0.96061-0.96050 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.64-1739.77 *
1000. 2020.06.01 01:21:54 - 1590974513.656 - 1.11171-1.11160 - 107.680-107.675 - 0.96061-0.96050 - 1.23473-1.23462 - 1.07473-1.07455 - 1740.64-1739.77 *