-> 2020.06.01 00:35:03 - 1590971703.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 00:35:04 - 1590970937.31 - 1.11072-1.11060 - 107.748-107.740 - 0.96120-0.96107 - 1.23394-1.23376 - 1.07458-1.07431 - 1738.84-1738.09 
502. 2020.06.01 00:35:04 - 1590970937.531 - 1.11071-1.11060 - 107.748-107.740 - 0.96120-0.96107 - 1.23394-1.23375 - 1.07458-1.07431 - 1738.84-1738.09 
503. 2020.06.01 00:35:04 - 1590970938.563 - 1.11072-1.11060 - 107.748-107.740 - 0.96120-0.96107 - 1.23394-1.23375 - 1.07457-1.07429 - 1738.84-1738.09 
504. 2020.06.01 00:35:04 - 1590970939.250 - 1.11071-1.11060 - 107.748-107.741 - 0.96120-0.96107 - 1.23394-1.23375 - 1.07457-1.07429 - 1738.84-1738.09 
505. 2020.06.01 00:35:04 - 1590970939.672 - 1.11072-1.11060 - 107.748-107.741 - 0.96120-0.96107 - 1.23394-1.23375 - 1.07457-1.07429 - 1738.84-1737.86 
506. 2020.06.01 00:35:04 - 1590970943.344 - 1.11071-1.11060 - 107.748-107.740 - 0.96120-0.96107 - 1.23394-1.23375 - 1.07457-1.07434 - 1738.84-1737.86 
507. 2020.06.01 00:35:04 - 1590970949.250 - 1.11072-1.11060 - 107.748-107.741 - 0.96120-0.96107 - 1.23394-1.23376 - 1.07455-1.07433 - 1738.86-1737.86 
508. 2020.06.01 00:35:04 - 1590970951.843 - 1.11073-1.11060 - 107.748-107.741 - 0.96119-0.96107 - 1.23395-1.23380 - 1.07455-1.07433 - 1738.72-1737.87 
509. 2020.06.01 00:35:04 - 1590970952.593 - 1.11074-1.11060 - 107.747-107.740 - 0.96117-0.96104 - 1.23405-1.23387 - 1.07455-1.07433 - 1738.72-1737.87 
510. 2020.06.01 00:35:04 - 1590970959.860 - 1.11074-1.11062 - 107.747-107.740 - 0.96117-0.96104 - 1.23397-1.23379 - 1.07454-1.07433 - 1737.95-1737.02 
511. 2020.06.01 00:35:04 - 1590970964.891 - 1.11076-1.11063 - 107.749-107.742 - 0.96116-0.96103 - 1.23402-1.23385 - 1.07451-1.07428 - 1737.85-1736.99 
512. 2020.06.01 00:35:04 - 1590970975.890 - 1.11076-1.11062 - 107.749-107.744 - 0.96116-0.96103 - 1.23407-1.23393 - 1.07449-1.07424 - 1738.35-1737.56 
513. 2020.06.01 00:35:04 - 1590970979.485 - 1.11075-1.11062 - 107.749-107.744 - 0.96117-0.96104 - 1.23407-1.23393 - 1.07449-1.07425 - 1738.21-1737.69 
514. 2020.06.01 00:35:04 - 1590970980.469 - 1.11074-1.11062 - 107.749-107.744 - 0.96117-0.96104 - 1.23407-1.23393 - 1.07450-1.07425 - 1738.09-1737.06 
515. 2020.06.01 00:35:04 - 1590970986.313 - 1.11076-1.11062 - 107.746-107.743 - 0.96117-0.96104 - 1.23407-1.23393 - 1.07448-1.07423 - 1738.74-1737.77 
516. 2020.06.01 00:35:04 - 1590970989.422 - 1.11076-1.11061 - 107.746-107.743 - 0.96117-0.96104 - 1.23407-1.23393 - 1.07448-1.07423 - 1738.79-1737.80 
517. 2020.06.01 00:35:04 - 1590970999.406 - 1.11076-1.11062 - 107.741-107.736 - 0.96115-0.96103 - 1.23407-1.23393 - 1.07448-1.07422 - 1738.99-1738.03 
518. 2020.06.01 00:35:04 - 1590971004.250 - 1.11073-1.11059 - 107.741-107.736 - 0.96116-0.96103 - 1.23407-1.23394 - 1.07448-1.07422 - 1739.00-1738.07 
519. 2020.06.01 00:35:04 - 1590971004.281 - 1.11073-1.11058 - 107.741-107.736 - 0.96118-0.96105 - 1.23406-1.23394 - 1.07448-1.07422 - 1739.00-1738.07 
520. 2020.06.01 00:35:04 - 1590971004.406 - 1.11073-1.11057 - 107.741-107.736 - 0.96118-0.96104 - 1.23407-1.23394 - 1.07448-1.07422 - 1739.00-1738.07 
521. 2020.06.01 00:35:04 - 1590971004.453 - 1.11073-1.11057 - 107.741-107.736 - 0.96118-0.96104 - 1.23407-1.23394 - 1.07448-1.07422 - 1739.00-1738.07 
522. 2020.06.01 00:35:04 - 1590971013.234 - 1.11072-1.11057 - 107.748-107.743 - 0.96118-0.96105 - 1.23405-1.23393 - 1.07447-1.07422 - 1739.58-1738.42 
523. 2020.06.01 00:35:04 - 1590971013.344 - 1.11073-1.11058 - 107.748-107.743 - 0.96118-0.96105 - 1.23405-1.23393 - 1.07447-1.07422 - 1739.59-1738.42 
524. 2020.06.01 00:35:04 - 1590971013.594 - 1.11074-1.11059 - 107.748-107.743 - 0.96117-0.96105 - 1.23405-1.23393 - 1.07447-1.07422 - 1739.54-1738.42 
525. 2020.06.01 00:35:04 - 1590971013.672 - 1.11074-1.11060 - 107.748-107.743 - 0.96116-0.96104 - 1.23405-1.23393 - 1.07447-1.07422 - 1739.54-1738.42 
526. 2020.06.01 00:35:04 - 1590971019.515 - 1.11075-1.11061 - 107.747-107.742 - 0.96116-0.96103 - 1.23407-1.23394 - 1.07447-1.07424 - 1739.53-1738.50 
527. 2020.06.01 00:35:04 - 1590971025.750 - 1.11077-1.11063 - 107.743-107.739 - 0.96115-0.96103 - 1.23407-1.23394 - 1.07447-1.07422 - 1739.76-1738.69 
528. 2020.06.01 00:35:04 - 1590971027.906 - 1.11075-1.11062 - 107.742-107.738 - 0.96116-0.96104 - 1.23407-1.23394 - 1.07448-1.07424 - 1739.69-1738.69 
529. 2020.06.01 00:35:04 - 1590971028.78 - 1.11075-1.11060 - 107.742-107.738 - 0.96117-0.96104 - 1.23407-1.23394 - 1.07448-1.07424 - 1739.69-1738.69 
530. 2020.06.01 00:35:04 - 1590971034.953 - 1.11073-1.11059 - 107.743-107.738 - 0.96120-0.96107 - 1.23395-1.23385 - 1.07451-1.07425 - 1739.67-1738.67 
531. 2020.06.01 00:35:04 - 1590971035.937 - 1.11068-1.11054 - 107.743-107.738 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.67-1738.67 
532. 2020.06.01 00:35:04 - 1590971036.47 - 1.11068-1.11054 - 107.743-107.738 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.67-1738.67 *
533. 2020.06.01 00:35:04 - 1590971036.47 - 1.11068-1.11054 - 107.743-107.738 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.67-1738.67 *
534. 2020.06.01 00:35:04 - 1590971036.78 - 1.11068-1.11054 - 107.743-107.738 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.67-1738.67 *
535. 2020.06.01 00:35:04 - 1590971036.109 - 1.11068-1.11054 - 107.743-107.738 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.67-1738.67 *
536. 2020.06.01 00:35:04 - 1590971036.875 - 1.11068-1.11054 - 107.745-107.739 - 0.96122-0.96108 - 1.23396-1.23381 - 1.07450-1.07425 - 1739.59-1738.58 *
537. 2020.06.01 00:35:04 - 1590971037.0 - 1.11068-1.11053 - 107.745-107.739 - 0.96122-0.96108 - 1.23395-1.23380 - 1.07450-1.07425 - 1739.59-1738.58 
538. 2020.06.01 00:35:04 - 1590971040.297 - 1.11070-1.11054 - 107.745-107.739 - 0.96122-0.96108 - 1.23395-1.23380 - 1.07455-1.07429 - 1739.53-1738.66 
539. 2020.06.01 00:35:04 - 1590971043.125 - 1.11068-1.11054 - 107.747-107.743 - 0.96122-0.96108 - 1.23395-1.23379 - 1.07453-1.07427 - 1739.37-1738.59 
540. 2020.06.01 00:35:04 - 1590971078.219 - 1.11068-1.11055 - 107.747-107.744 - 0.96120-0.96107 - 1.23400-1.23387 - 1.07453-1.07429 - 1738.90-1738.47 
541. 2020.06.01 00:35:04 - 1590971091.438 - 1.11070-1.11055 - 107.760-107.755 - 0.96121-0.96107 - 1.23400-1.23387 - 1.07455-1.07434 - 1738.57-1738.46 
542. 2020.06.01 00:35:04 - 1590971095.625 - 1.11068-1.11055 - 107.760-107.755 - 0.96121-0.96107 - 1.23396-1.23382 - 1.07459-1.07432 - 1738.70-1738.44 
543. 2020.06.01 00:35:04 - 1590971095.719 - 1.11070-1.11055 - 107.760-107.755 - 0.96121-0.96107 - 1.23396-1.23382 - 1.07459-1.07432 - 1738.70-1738.41 
544. 2020.06.01 00:35:04 - 1590971097.954 - 1.11071-1.11058 - 107.760-107.755 - 0.96119-0.96107 - 1.23396-1.23381 - 1.07461-1.07433 - 1738.72-1738.41 
545. 2020.06.01 00:35:04 - 1590971098.438 - 1.11071-1.11057 - 107.762-107.758 - 0.96120-0.96107 - 1.23396-1.23380 - 1.07461-1.07433 - 1738.61-1738.26 
546. 2020.06.01 00:35:04 - 1590971099.79 - 1.11070-1.11057 - 107.765-107.759 - 0.96120-0.96107 - 1.23396-1.23380 - 1.07461-1.07433 - 1738.61-1738.26 
547. 2020.06.01 00:35:04 - 1590971101.657 - 1.11071-1.11057 - 107.765-107.760 - 0.96120-0.96107 - 1.23396-1.23381 - 1.07460-1.07433 - 1738.74-1738.37 
548. 2020.06.01 00:35:04 - 1590971102.500 - 1.11071-1.11057 - 107.767-107.761 - 0.96119-0.96107 - 1.23396-1.23383 - 1.07454-1.07431 - 1738.77-1738.33 
549. 2020.06.01 00:35:04 - 1590971105.610 - 1.11068-1.11054 - 107.767-107.760 - 0.96121-0.96107 - 1.23397-1.23383 - 1.07454-1.07429 - 1738.90-1738.54 
550. 2020.06.01 00:35:04 - 1590971112.329 - 1.11069-1.11055 - 107.766-107.759 - 0.96120-0.96107 - 1.23408-1.23392 - 1.07451-1.07425 - 1738.97-1738.63 
551. 2020.06.01 00:35:04 - 1590971113.469 - 1.11070-1.11055 - 107.766-107.759 - 0.96120-0.96107 - 1.23408-1.23392 - 1.07450-1.07429 - 1738.97-1738.66 
552. 2020.06.01 00:35:04 - 1590971113.766 - 1.11069-1.11055 - 107.766-107.759 - 0.96120-0.96107 - 1.23409-1.23392 - 1.07450-1.07427 - 1738.97-1738.66 
553. 2020.06.01 00:35:04 - 1590971114.32 - 1.11066-1.11055 - 107.766-107.759 - 0.96121-0.96108 - 1.23409-1.23392 - 1.07450-1.07427 - 1738.97-1738.66 
554. 2020.06.01 00:35:04 - 1590971114.188 - 1.11064-1.11052 - 107.766-107.759 - 0.96121-0.96108 - 1.23409-1.23395 - 1.07450-1.07427 - 1738.97-1738.72 
555. 2020.06.01 00:35:04 - 1590971114.204 - 1.11064-1.11052 - 107.766-107.759 - 0.96121-0.96108 - 1.23409-1.23395 - 1.07450-1.07427 - 1738.97-1738.72 
556. 2020.06.01 00:35:04 - 1590971114.875 - 1.11071-1.11058 - 107.766-107.759 - 0.96118-0.96105 - 1.23416-1.23405 - 1.07446-1.07425 - 1739.07-1738.70 
557. 2020.06.01 00:35:04 - 1590971115.313 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96106 - 1.23415-1.23400 - 1.07446-1.07425 - 1739.07-1738.70 
558. 2020.06.01 00:35:04 - 1590971115.313 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96106 - 1.23415-1.23400 - 1.07446-1.07425 - 1739.07-1738.70 *
559. 2020.06.01 00:35:04 - 1590971115.313 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96106 - 1.23415-1.23400 - 1.07446-1.07425 - 1739.07-1738.70 *
560. 2020.06.01 00:35:04 - 1590971115.344 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96106 - 1.23415-1.23400 - 1.07446-1.07425 - 1739.07-1738.70 *
561. 2020.06.01 00:35:04 - 1590971115.469 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96106 - 1.23416-1.23400 - 1.07446-1.07425 - 1739.07-1738.70 *
562. 2020.06.01 00:35:04 - 1590971115.938 - 1.11072-1.11058 - 107.766-107.759 - 0.96119-0.96107 - 1.23410-1.23396 - 1.07446-1.07425 - 1739.07-1738.70 *
563. 2020.06.01 00:35:04 - 1590971116.0 - 1.11070-1.11057 - 107.766-107.759 - 0.96119-0.96105 - 1.23410-1.23396 - 1.07446-1.07425 - 1739.07-1738.70 
564. 2020.06.01 00:35:04 - 1590971116.219 - 1.11072-1.11057 - 107.766-107.759 - 0.96119-0.96106 - 1.23410-1.23396 - 1.07446-1.07425 - 1739.07-1738.70 
565. 2020.06.01 00:35:04 - 1590971128.703 - 1.11070-1.11057 - 107.771-107.764 - 0.96120-0.96106 - 1.23406-1.23398 - 1.07462-1.07443 - 1739.06-1738.75 
566. 2020.06.01 00:35:04 - 1590971129.859 - 1.11070-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23406-1.23398 - 1.07462-1.07443 - 1739.06-1738.75 
567. 2020.06.01 00:35:04 - 1590971129.734 - 1.11068-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23406-1.23398 - 1.07461-1.07450 - 1739.12-1738.73 
568. 2020.06.01 00:35:04 - 1590971129.828 - 1.11069-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23406-1.23398 - 1.07463-1.07443 - 1739.12-1738.73 
569. 2020.06.01 00:35:04 - 1590971131.484 - 1.11070-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23407-1.23398 - 1.07460-1.07440 - 1739.16-1738.73 
570. 2020.06.01 00:35:04 - 1590971131.563 - 1.11069-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23407-1.23397 - 1.07460-1.07440 - 1739.16-1738.73 
571. 2020.06.01 00:35:04 - 1590971131.875 - 1.11071-1.11056 - 107.771-107.764 - 0.96120-0.96106 - 1.23407-1.23397 - 1.07460-1.07440 - 1739.16-1738.74 
572. 2020.06.01 00:35:04 - 1590971136.406 - 1.11072-1.11057 - 107.771-107.764 - 0.96119-0.96106 - 1.23406-1.23398 - 1.07460-1.07440 - 1739.22-1738.63 
573. 2020.06.01 00:35:04 - 1590971136.484 - 1.11071-1.11058 - 107.771-107.764 - 0.96119-0.96105 - 1.23406-1.23398 - 1.07460-1.07440 - 1739.22-1738.63 
574. 2020.06.01 00:35:04 - 1590971137.563 - 1.11072-1.11058 - 107.771-107.764 - 0.96120-0.96106 - 1.23406-1.23398 - 1.07460-1.07440 - 1739.22-1738.67 
575. 2020.06.01 00:35:04 - 1590971140.703 - 1.11073-1.11058 - 107.771-107.764 - 0.96120-0.96106 - 1.23409-1.23398 - 1.07460-1.07440 - 1739.33-1738.71 
576. 2020.06.01 00:35:04 - 1590971142.781 - 1.11072-1.11058 - 107.771-107.764 - 0.96120-0.96106 - 1.23409-1.23398 - 1.07460-1.07440 - 1739.33-1738.71 
577. 2020.06.01 00:35:04 - 1590971145.0 - 1.11073-1.11058 - 107.771-107.764 - 0.96120-0.96106 - 1.23410-1.23398 - 1.07460-1.07440 - 1739.31-1738.61 
578. 2020.06.01 00:35:04 - 1590971147.875 - 1.11072-1.11058 - 107.769-107.762 - 0.96120-0.96106 - 1.23413-1.23401 - 1.07460-1.07440 - 1739.25-1738.57 
579. 2020.06.01 00:35:04 - 1590971147.969 - 1.11070-1.11058 - 107.769-107.762 - 0.96120-0.96106 - 1.23413-1.23401 - 1.07460-1.07440 - 1739.25-1738.57 
580. 2020.06.01 00:35:04 - 1590971148.328 - 1.11069-1.11056 - 107.769-107.761 - 0.96120-0.96107 - 1.23410-1.23396 - 1.07458-1.07434 - 1739.25-1738.57 
581. 2020.06.01 00:35:04 - 1590971148.469 - 1.11069-1.11055 - 107.769-107.762 - 0.96120-0.96107 - 1.23410-1.23396 - 1.07459-1.07434 - 1739.22-1738.62 
582. 2020.06.01 00:35:04 - 1590971152.563 - 1.11070-1.11055 - 107.767-107.761 - 0.96119-0.96106 - 1.23410-1.23398 - 1.07458-1.07438 - 1739.22-1738.61 
583. 2020.06.01 00:35:04 - 1590971152.735 - 1.11073-1.11058 - 107.767-107.761 - 0.96119-0.96105 - 1.23414-1.23400 - 1.07458-1.07438 - 1739.22-1738.61 
584. 2020.06.01 00:35:04 - 1590971154.812 - 1.11072-1.11058 - 107.767-107.761 - 0.96118-0.96105 - 1.23414-1.23402 - 1.07458-1.07434 - 1739.15-1738.61 
585. 2020.06.01 00:35:04 - 1590971162.391 - 1.11070-1.11057 - 107.767-107.760 - 0.96119-0.96106 - 1.23414-1.23401 - 1.07458-1.07436 - 1739.10-1738.57 
586. 2020.06.01 00:35:04 - 1590971162.531 - 1.11070-1.11056 - 107.767-107.760 - 0.96120-0.96106 - 1.23411-1.23401 - 1.07458-1.07436 - 1739.10-1738.57 
587. 2020.06.01 00:35:04 - 1590971163.578 - 1.11071-1.11058 - 107.767-107.760 - 0.96119-0.96106 - 1.23414-1.23399 - 1.07459-1.07434 - 1739.05-1738.57 
588. 2020.06.01 00:35:04 - 1590971163.703 - 1.11073-1.11058 - 107.767-107.760 - 0.96118-0.96105 - 1.23414-1.23402 - 1.07459-1.07434 - 1739.22-1738.57 
589. 2020.06.01 00:35:04 - 1590971163.781 - 1.11072-1.11058 - 107.767-107.760 - 0.96118-0.96105 - 1.23414-1.23402 - 1.07459-1.07431 - 1739.22-1738.57 
590. 2020.06.01 00:35:04 - 1590971163.844 - 1.11072-1.11060 - 107.766-107.759 - 0.96118-0.96105 - 1.23414-1.23402 - 1.07459-1.07431 - 1739.22-1738.57 
591. 2020.06.01 00:35:04 - 1590971164.78 - 1.11074-1.11060 - 107.765-107.759 - 0.96116-0.96104 - 1.23418-1.23404 - 1.07460-1.07434 - 1739.20-1738.58 
592. 2020.06.01 00:35:04 - 1590971165.969 - 1.11075-1.11063 - 107.766-107.760 - 0.96115-0.96103 - 1.23423-1.23409 - 1.07463-1.07438 - 1739.12-1738.55 
593. 2020.06.01 00:35:04 - 1590971166.266 - 1.11079-1.11066 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23411 - 1.07462-1.07438 - 1739.12-1738.51 
594. 2020.06.01 00:35:04 - 1590971166.359 - 1.11079-1.11065 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23412 - 1.07462-1.07438 - 1739.12-1738.51 
595. 2020.06.01 00:35:04 - 1590971166.469 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 
596. 2020.06.01 00:35:04 - 1590971166.469 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 *
597. 2020.06.01 00:35:04 - 1590971166.500 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 *
598. 2020.06.01 00:35:04 - 1590971166.500 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 *
599. 2020.06.01 00:35:04 - 1590971166.516 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 *
600. 2020.06.01 00:35:04 - 1590971166.531 - 1.11078-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23410 - 1.07462-1.07438 - 1739.12-1738.51 *
601. 2020.06.01 00:35:04 - 1590971166.0 - 1.11079-1.11064 - 107.766-107.760 - 0.96115-0.96100 - 1.23426-1.23409 - 1.07462-1.07438 - 1739.12-1738.51 
602. 2020.06.01 00:35:04 - 1590971167.797 - 1.11079-1.11065 - 107.766-107.760 - 0.96113-0.96099 - 1.23436-1.23423 - 1.07462-1.07437 - 1739.05-1738.51 
603. 2020.06.01 00:35:04 - 1590971167.890 - 1.11080-1.11068 - 107.766-107.760 - 0.96114-0.96098 - 1.23433-1.23422 - 1.07462-1.07437 - 1739.05-1738.51 
604. 2020.06.01 00:35:04 - 1590971167.922 - 1.11083-1.11070 - 107.766-107.760 - 0.96114-0.96098 - 1.23433-1.23422 - 1.07462-1.07437 - 1739.05-1738.51 
605. 2020.06.01 00:35:04 - 1590971170.219 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 
606. 2020.06.01 00:35:04 - 1590971170.250 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 *
607. 2020.06.01 00:35:04 - 1590971170.281 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 *
608. 2020.06.01 00:35:04 - 1590971170.281 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 *
609. 2020.06.01 00:35:04 - 1590971170.297 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 *
610. 2020.06.01 00:35:04 - 1590971170.313 - 1.11082-1.11068 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.85-1738.45 *
611. 2020.06.01 00:35:04 - 1590971170.344 - 1.11082-1.11069 - 107.766-107.760 - 0.96111-0.96095 - 1.23435-1.23426 - 1.07462-1.07438 - 1738.85-1738.45 
612. 2020.06.01 00:35:04 - 1590971170.453 - 1.11081-1.11068 - 107.766-107.760 - 0.96111-0.96096 - 1.23435-1.23426 - 1.07462-1.07438 - 1738.85-1738.45 
613. 2020.06.01 00:35:04 - 1590971170.438 - 1.11081-1.11069 - 107.766-107.760 - 0.96110-0.96095 - 1.23435-1.23426 - 1.07462-1.07438 - 1738.85-1738.45 
614. 2020.06.01 00:35:04 - 1590971171.16 - 1.11082-1.11069 - 107.766-107.760 - 0.96111-0.96095 - 1.23435-1.23426 - 1.07462-1.07438 - 1738.85-1738.45 
615. 2020.06.01 00:35:04 - 1590971171.172 - 1.11081-1.11069 - 107.766-107.760 - 0.96111-0.96096 - 1.23435-1.23426 - 1.07462-1.07438 - 1739.15-1738.54 
616. 2020.06.01 00:35:04 - 1590971171.625 - 1.11081-1.11068 - 107.766-107.760 - 0.96112-0.96096 - 1.23435-1.23426 - 1.07462-1.07438 - 1738.81-1738.43 
617. 2020.06.01 00:35:04 - 1590971175.859 - 1.11080-1.11068 - 107.767-107.760 - 0.96112-0.96096 - 1.23435-1.23426 - 1.07462-1.07439 - 1738.74-1738.33 
618. 2020.06.01 00:35:04 - 1590971176.625 - 1.11079-1.11067 - 107.767-107.760 - 0.96113-0.96099 - 1.23441-1.23426 - 1.07462-1.07439 - 1738.63-1738.27 
619. 2020.06.01 00:35:04 - 1590971176.734 - 1.11077-1.11065 - 107.767-107.760 - 0.96115-0.96101 - 1.23440-1.23426 - 1.07462-1.07439 - 1738.63-1738.27 
620. 2020.06.01 00:35:04 - 1590971176.938 - 1.11078-1.11065 - 107.767-107.760 - 0.96115-0.96101 - 1.23440-1.23426 - 1.07462-1.07439 - 1738.63-1738.27 
621. 2020.06.01 00:35:04 - 1590971178.172 - 1.11078-1.11063 - 107.767-107.760 - 0.96115-0.96101 - 1.23440-1.23429 - 1.07462-1.07440 - 1739.05-1738.52 
622. 2020.06.01 00:35:04 - 1590971178.734 - 1.11080-1.11066 - 107.767-107.760 - 0.96114-0.96100 - 1.23441-1.23430 - 1.07460-1.07435 - 1739.05-1738.52 
623. 2020.06.01 00:35:04 - 1590971179.906 - 1.11081-1.11068 - 107.767-107.760 - 0.96113-0.96098 - 1.23441-1.23430 - 1.07464-1.07435 - 1739.05-1738.52 
624. 2020.06.01 00:35:04 - 1590971179.969 - 1.11082-1.11069 - 107.767-107.760 - 0.96113-0.96098 - 1.23446-1.23435 - 1.07462-1.07435 - 1739.05-1738.52 
625. 2020.06.01 00:35:04 - 1590971179.312 - 1.11082-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23451-1.23435 - 1.07461-1.07435 - 1739.05-1738.52 
626. 2020.06.01 00:35:04 - 1590971179.328 - 1.11082-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23451-1.23435 - 1.07461-1.07435 - 1739.05-1738.52 
627. 2020.06.01 00:35:04 - 1590971179.484 - 1.11081-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23451-1.23435 - 1.07461-1.07435 - 1739.05-1738.52 
628. 2020.06.01 00:35:04 - 1590971179.562 - 1.11082-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23451-1.23435 - 1.07461-1.07435 - 1739.05-1738.52 
629. 2020.06.01 00:35:04 - 1590971179.156 - 1.11081-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23451-1.23435 - 1.07461-1.07435 - 1739.05-1738.52 
630. 2020.06.01 00:35:04 - 1590971181.188 - 1.11082-1.11067 - 107.767-107.760 - 0.96115-0.96099 - 1.23445-1.23435 - 1.07459-1.07430 - 1739.05-1738.52 
631. 2020.06.01 00:35:04 - 1590971181.344 - 1.11081-1.11067 - 107.767-107.760 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07459-1.07430 - 1739.05-1738.52 
632. 2020.06.01 00:35:04 - 1590971181.547 - 1.11080-1.11066 - 107.767-107.760 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07459-1.07430 - 1738.99-1738.50 
633. 2020.06.01 00:35:04 - 1590971181.766 - 1.11079-1.11066 - 107.767-107.760 - 0.96115-0.96100 - 1.23445-1.23432 - 1.07459-1.07430 - 1738.99-1738.50 
634. 2020.06.01 00:35:04 - 1590971182.391 - 1.11080-1.11066 - 107.767-107.760 - 0.96115-0.96100 - 1.23445-1.23431 - 1.07458-1.07432 - 1738.99-1738.50 
635. 2020.06.01 00:35:04 - 1590971184.31 - 1.11081-1.11069 - 107.767-107.760 - 0.96113-0.96098 - 1.23445-1.23431 - 1.07461-1.07434 - 1738.99-1738.50 
636. 2020.06.01 00:35:04 - 1590971184.0 - 1.11082-1.11069 - 107.767-107.760 - 0.96113-0.96098 - 1.23445-1.23431 - 1.07461-1.07434 - 1738.99-1738.50 
637. 2020.06.01 00:35:04 - 1590971184.172 - 1.11082-1.11068 - 107.767-107.760 - 0.96114-0.96098 - 1.23445-1.23431 - 1.07460-1.07432 - 1738.99-1738.36 
638. 2020.06.01 00:35:04 - 1590971185.688 - 1.11079-1.11067 - 107.767-107.761 - 0.96115-0.96100 - 1.23446-1.23434 - 1.07460-1.07431 - 1738.66-1738.27 
639. 2020.06.01 00:35:04 - 1590971185.781 - 1.11079-1.11066 - 107.767-107.761 - 0.96117-0.96102 - 1.23446-1.23433 - 1.07457-1.07432 - 1738.66-1738.27 
640. 2020.06.01 00:35:04 - 1590971186.766 - 1.11081-1.11069 - 107.767-107.761 - 0.96116-0.96102 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.65-1738.27 
641. 2020.06.01 00:35:04 - 1590971186.797 - 1.11082-1.11068 - 107.767-107.761 - 0.96116-0.96102 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.66-1738.25 
642. 2020.06.01 00:35:04 - 1590971186.828 - 1.11082-1.11068 - 107.767-107.761 - 0.96116-0.96102 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.66-1738.25 
643. 2020.06.01 00:35:04 - 1590971187.141 - 1.11081-1.11068 - 107.773-107.770 - 0.96118-0.96102 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.61-1738.19 
644. 2020.06.01 00:35:04 - 1590971187.516 - 1.11081-1.11068 - 107.777-107.771 - 0.96117-0.96101 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.75-1738.28 
645. 2020.06.01 00:35:04 - 1590971187.578 - 1.11081-1.11068 - 107.777-107.771 - 0.96117-0.96101 - 1.23446-1.23433 - 1.07456-1.07430 - 1738.75-1738.28 
646. 2020.06.01 00:35:04 - 1590971187.859 - 1.11082-1.11068 - 107.778-107.771 - 0.96116-0.96100 - 1.23446-1.23433 - 1.07456-1.07430 - 1739.13-1738.53 
647. 2020.06.01 00:35:04 - 1590971187.953 - 1.11082-1.11069 - 107.778-107.771 - 0.96116-0.96100 - 1.23446-1.23433 - 1.07456-1.07430 - 1739.13-1738.53 
648. 2020.06.01 00:35:04 - 1590971189.921 - 1.11082-1.11069 - 107.778-107.771 - 0.96117-0.96101 - 1.23446-1.23433 - 1.07456-1.07430 - 1739.09-1738.78 
649. 2020.06.01 00:35:04 - 1590971189.0 - 1.11082-1.11067 - 107.778-107.771 - 0.96117-0.96101 - 1.23446-1.23433 - 1.07456-1.07430 - 1739.09-1738.78 
650. 2020.06.01 00:35:04 - 1590971191.125 - 1.11083-1.11069 - 107.778-107.771 - 0.96115-0.96100 - 1.23446-1.23433 - 1.07456-1.07436 - 1738.99-1738.81 
651. 2020.06.01 00:35:04 - 1590971191.218 - 1.11083-1.11070 - 107.778-107.771 - 0.96115-0.96100 - 1.23446-1.23433 - 1.07456-1.07436 - 1738.99-1738.81 
652. 2020.06.01 00:35:04 - 1590971191.406 - 1.11084-1.11070 - 107.778-107.771 - 0.96115-0.96099 - 1.23446-1.23433 - 1.07456-1.07436 - 1738.99-1738.81 
653. 2020.06.01 00:35:04 - 1590971193.922 - 1.11083-1.11070 - 107.778-107.771 - 0.96115-0.96100 - 1.23446-1.23433 - 1.07459-1.07432 - 1738.93-1738.75 
654. 2020.06.01 00:35:04 - 1590971193.187 - 1.11084-1.11070 - 107.778-107.771 - 0.96115-0.96100 - 1.23446-1.23433 - 1.07457-1.07434 - 1738.93-1738.75 
655. 2020.06.01 00:35:04 - 1590971204.609 - 1.11085-1.11070 - 107.783-107.777 - 0.96115-0.96099 - 1.23444-1.23433 - 1.07455-1.07430 - 1739.43-1738.83 
656. 2020.06.01 00:35:04 - 1590971205.422 - 1.11084-1.11070 - 107.783-107.777 - 0.96115-0.96100 - 1.23444-1.23433 - 1.07453-1.07433 - 1739.43-1738.83 
657. 2020.06.01 00:35:04 - 1590971209.125 - 1.11083-1.11068 - 107.783-107.778 - 0.96115-0.96101 - 1.23444-1.23433 - 1.07456-1.07434 - 1739.60-1738.79 
658. 2020.06.01 00:35:04 - 1590971209.297 - 1.11079-1.11066 - 107.783-107.778 - 0.96115-0.96101 - 1.23443-1.23432 - 1.07456-1.07434 - 1739.60-1738.79 
659. 2020.06.01 00:35:04 - 1590971211.640 - 1.11078-1.11066 - 107.783-107.778 - 0.96115-0.96102 - 1.23443-1.23431 - 1.07462-1.07436 - 1739.60-1738.79 
660. 2020.06.01 00:35:04 - 1590971211.812 - 1.11078-1.11064 - 107.783-107.778 - 0.96115-0.96102 - 1.23443-1.23431 - 1.07462-1.07436 - 1739.60-1738.79 
661. 2020.06.01 00:35:04 - 1590971216.359 - 1.11079-1.11064 - 107.783-107.777 - 0.96115-0.96102 - 1.23445-1.23433 - 1.07462-1.07435 - 1739.55-1739.15 
662. 2020.06.01 00:35:04 - 1590971216.531 - 1.11078-1.11064 - 107.783-107.777 - 0.96115-0.96102 - 1.23445-1.23434 - 1.07462-1.07435 - 1739.55-1739.15 
663. 2020.06.01 00:35:04 - 1590971219.203 - 1.11078-1.11067 - 107.783-107.777 - 0.96115-0.96101 - 1.23445-1.23434 - 1.07463-1.07436 - 1739.54-1739.15 
664. 2020.06.01 00:35:04 - 1590971219.406 - 1.11083-1.11069 - 107.782-107.777 - 0.96114-0.96101 - 1.23445-1.23433 - 1.07461-1.07437 - 1739.54-1739.15 
665. 2020.06.01 00:35:04 - 1590971221.859 - 1.11081-1.11068 - 107.782-107.776 - 0.96115-0.96101 - 1.23445-1.23433 - 1.07461-1.07436 - 1739.43-1739.16 
666. 2020.06.01 00:35:04 - 1590971222.968 - 1.11080-1.11068 - 107.783-107.776 - 0.96115-0.96101 - 1.23445-1.23433 - 1.07461-1.07436 - 1739.43-1739.16 
667. 2020.06.01 00:35:04 - 1590971222.47 - 1.11079-1.11066 - 107.782-107.776 - 0.96115-0.96102 - 1.23445-1.23433 - 1.07461-1.07436 - 1739.43-1739.16 
668. 2020.06.01 00:35:04 - 1590971223.0 - 1.11080-1.11066 - 107.782-107.776 - 0.96115-0.96101 - 1.23445-1.23433 - 1.07463-1.07437 - 1739.32-1739.16 
669. 2020.06.01 00:35:04 - 1590971223.406 - 1.11079-1.11066 - 107.781-107.775 - 0.96115-0.96101 - 1.23445-1.23433 - 1.07463-1.07437 - 1739.32-1739.16 
670. 2020.06.01 00:35:04 - 1590971223.797 - 1.11079-1.11067 - 107.781-107.775 - 0.96115-0.96101 - 1.23445-1.23433 - 1.07463-1.07437 - 1739.32-1739.16 
671. 2020.06.01 00:35:04 - 1590971223.922 - 1.11081-1.11067 - 107.781-107.775 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07463-1.07437 - 1739.32-1739.16 
672. 2020.06.01 00:35:04 - 1590971224.328 - 1.11084-1.11069 - 107.781-107.775 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07460-1.07436 - 1739.32-1739.16 
673. 2020.06.01 00:35:04 - 1590971224.578 - 1.11083-1.11070 - 107.781-107.775 - 0.96114-0.96099 - 1.23445-1.23433 - 1.07460-1.07436 - 1739.32-1739.09 
674. 2020.06.01 00:35:04 - 1590971224.750 - 1.11084-1.11070 - 107.782-107.775 - 0.96114-0.96099 - 1.23445-1.23433 - 1.07460-1.07436 - 1739.32-1739.09 
675. 2020.06.01 00:35:04 - 1590971236.578 - 1.11083-1.11069 - 107.782-107.775 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07460-1.07436 - 1739.52-1739.32 
676. 2020.06.01 00:35:04 - 1590971236.734 - 1.11082-1.11069 - 107.782-107.775 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07460-1.07436 - 1739.52-1739.32 
677. 2020.06.01 00:35:04 - 1590971240.688 - 1.11083-1.11069 - 107.782-107.775 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07461-1.07436 - 1739.40-1739.27 
678. 2020.06.01 00:35:04 - 1590971245.47 - 1.11082-1.11069 - 107.782-107.776 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07461-1.07435 - 1739.40-1739.23 
679. 2020.06.01 00:35:04 - 1590971245.532 - 1.11083-1.11069 - 107.782-107.776 - 0.96115-0.96100 - 1.23445-1.23433 - 1.07461-1.07435 - 1739.40-1739.23 
680. 2020.06.01 00:35:04 - 1590971250.344 - 1.11082-1.11069 - 107.784-107.779 - 0.96115-0.96099 - 1.23455-1.23445 - 1.07465-1.07445 - 1739.61-1739.35 
681. 2020.06.01 00:35:04 - 1590971250.469 - 1.11083-1.11069 - 107.784-107.779 - 0.96114-0.96099 - 1.23455-1.23445 - 1.07465-1.07445 - 1739.61-1739.35 
682. 2020.06.01 00:35:04 - 1590971250.969 - 1.11084-1.11071 - 107.784-107.779 - 0.96114-0.96098 - 1.23455-1.23444 - 1.07462-1.07437 - 1739.61-1739.35 
683. 2020.06.01 00:35:04 - 1590971255.250 - 1.11085-1.11071 - 107.786-107.780 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07462-1.07434 - 1739.55-1739.46 
684. 2020.06.01 00:35:04 - 1590971255.390 - 1.11087-1.11074 - 107.786-107.779 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07464-1.07436 - 1739.55-1739.46 
685. 2020.06.01 00:35:04 - 1590971255.437 - 1.11088-1.11074 - 107.785-107.779 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07464-1.07436 - 1739.55-1739.46 
686. 2020.06.01 00:35:04 - 1590971256.437 - 1.11087-1.11074 - 107.784-107.779 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07460-1.07434 - 1739.55-1739.46 
687. 2020.06.01 00:35:04 - 1590971259.63 - 1.11088-1.11074 - 107.785-107.780 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07460-1.07434 - 1740.03-1739.51 
688. 2020.06.01 00:35:04 - 1590971259.407 - 1.11088-1.11075 - 107.785-107.781 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07460-1.07433 - 1740.04-1739.63 
689. 2020.06.01 00:35:04 - 1590971263.16 - 1.11090-1.11076 - 107.784-107.779 - 0.96113-0.96098 - 1.23465-1.23453 - 1.07459-1.07432 - 1740.12-1739.64 
690. 2020.06.01 00:35:04 - 1590971263.141 - 1.11089-1.11076 - 107.784-107.779 - 0.96112-0.96098 - 1.23465-1.23453 - 1.07459-1.07432 - 1740.12-1739.64 
691. 2020.06.01 00:35:04 - 1590971263.219 - 1.11088-1.11076 - 107.785-107.781 - 0.96113-0.96099 - 1.23465-1.23453 - 1.07459-1.07432 - 1740.12-1739.64 
692. 2020.06.01 00:35:04 - 1590971263.813 - 1.11087-1.11076 - 107.787-107.781 - 0.96113-0.96099 - 1.23465-1.23453 - 1.07459-1.07432 - 1740.12-1739.64 
693. 2020.06.01 00:35:04 - 1590971267.375 - 1.11088-1.11076 - 107.786-107.780 - 0.96113-0.96099 - 1.23465-1.23454 - 1.07458-1.07433 - 1740.27-1739.56 
694. 2020.06.01 00:35:04 - 1590971268.31 - 1.11092-1.11080 - 107.786-107.780 - 0.96113-0.96098 - 1.23465-1.23454 - 1.07458-1.07433 - 1740.27-1739.56 
695. 2020.06.01 00:35:04 - 1590971268.562 - 1.11091-1.11078 - 107.786-107.780 - 0.96113-0.96098 - 1.23465-1.23454 - 1.07458-1.07433 - 1740.27-1739.54 
696. 2020.06.01 00:35:04 - 1590971270.297 - 1.11092-1.11079 - 107.786-107.780 - 0.96112-0.96098 - 1.23466-1.23456 - 1.07457-1.07433 - 1740.27-1739.54 
697. 2020.06.01 00:35:04 - 1590971270.484 - 1.11093-1.11079 - 107.786-107.780 - 0.96113-0.96098 - 1.23466-1.23456 - 1.07457-1.07433 - 1740.27-1739.54 
698. 2020.06.01 00:35:04 - 1590971270.547 - 1.11092-1.11079 - 107.786-107.780 - 0.96113-0.96098 - 1.23466-1.23456 - 1.07457-1.07433 - 1740.27-1739.54 
699. 2020.06.01 00:35:04 - 1590971270.593 - 1.11092-1.11079 - 107.786-107.780 - 0.96113-0.96098 - 1.23466-1.23456 - 1.07457-1.07433 - 1740.27-1739.54 
700. 2020.06.01 00:35:04 - 1590971271.15 - 1.11093-1.11079 - 107.786-107.780 - 0.96112-0.96098 - 1.23477-1.23465 - 1.07455-1.07432 - 1740.27-1739.54 
701. 2020.06.01 00:35:04 - 1590971271.125 - 1.11093-1.11080 - 107.786-107.780 - 0.96111-0.96098 - 1.23485-1.23466 - 1.07455-1.07432 - 1740.27-1739.54 
702. 2020.06.01 00:35:04 - 1590971271.203 - 1.11093-1.11081 - 107.786-107.780 - 0.96111-0.96098 - 1.23485-1.23466 - 1.07457-1.07432 - 1740.27-1739.54 
703. 2020.06.01 00:35:04 - 1590971271.16 - 1.11094-1.11081 - 107.786-107.780 - 0.96112-0.96098 - 1.23485-1.23466 - 1.07459-1.07430 - 1740.27-1739.54 
704. 2020.06.01 00:35:04 - 1590971272.62 - 1.11095-1.11081 - 107.786-107.780 - 0.96112-0.96098 - 1.23485-1.23466 - 1.07455-1.07431 - 1740.27-1739.54 
705. 2020.06.01 00:35:04 - 1590971273.406 - 1.11093-1.11081 - 107.786-107.780 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07452-1.07427 - 1740.27-1739.54 
706. 2020.06.01 00:35:04 - 1590971273.625 - 1.11094-1.11081 - 107.786-107.780 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07452-1.07427 - 1740.27-1739.54 
707. 2020.06.01 00:35:04 - 1590971273.735 - 1.11093-1.11081 - 107.786-107.780 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07452-1.07427 - 1740.27-1739.55 
708. 2020.06.01 00:35:04 - 1590971273.922 - 1.11094-1.11081 - 107.786-107.780 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07452-1.07427 - 1740.27-1739.54 
709. 2020.06.01 00:35:04 - 1590971274.235 - 1.11100-1.11085 - 107.786-107.780 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07455-1.07433 - 1740.27-1739.55 
710. 2020.06.01 00:35:04 - 1590971275.391 - 1.11099-1.11085 - 107.784-107.778 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07455-1.07433 - 1740.27-1739.55 
711. 2020.06.01 00:35:04 - 1590971275.813 - 1.11098-1.11085 - 107.783-107.777 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07448-1.07427 - 1740.22-1739.54 
712. 2020.06.01 00:35:04 - 1590971280.485 - 1.11097-1.11085 - 107.783-107.777 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07449-1.07425 - 1739.41-1738.74 
713. 2020.06.01 00:35:04 - 1590971280.625 - 1.11097-1.11083 - 107.783-107.777 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07449-1.07425 - 1739.41-1738.74 
714. 2020.06.01 00:35:04 - 1590971283.157 - 1.11098-1.11084 - 107.783-107.777 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07448-1.07425 - 1739.41-1738.67 
715. 2020.06.01 00:35:04 - 1590971298.484 - 1.11099-1.11084 - 107.784-107.777 - 0.96106-0.96092 - 1.23487-1.23474 - 1.07451-1.07425 - 1738.96-1738.20 
716. 2020.06.01 00:35:04 - 1590971298.578 - 1.11099-1.11085 - 107.784-107.777 - 0.96106-0.96092 - 1.23487-1.23474 - 1.07451-1.07425 - 1738.96-1738.18 
717. 2020.06.01 00:35:04 - 1590971298.625 - 1.11098-1.11085 - 107.784-107.778 - 0.96106-0.96092 - 1.23487-1.23479 - 1.07451-1.07425 - 1738.96-1738.18 
718. 2020.06.01 00:35:04 - 1590971299.563 - 1.11097-1.11085 - 107.784-107.778 - 0.96106-0.96092 - 1.23487-1.23475 - 1.07451-1.07425 - 1738.99-1738.14 
719. 2020.06.01 00:35:04 - 1590971299.672 - 1.11097-1.11083 - 107.784-107.778 - 0.96106-0.96092 - 1.23487-1.23475 - 1.07451-1.07425 - 1738.99-1738.14 
720. 2020.06.01 00:35:04 - 1590971306.703 - 1.11096-1.11083 - 107.784-107.778 - 0.96106-0.96092 - 1.23487-1.23475 - 1.07444-1.07425 - 1739.02-1738.09 
721. 2020.06.01 00:35:04 - 1590971307.375 - 1.11095-1.11082 - 107.783-107.778 - 0.96106-0.96092 - 1.23487-1.23475 - 1.07445-1.07425 - 1739.02-1738.09 
722. 2020.06.01 00:35:04 - 1590971307.485 - 1.11093-1.11080 - 107.783-107.778 - 0.96106-0.96093 - 1.23487-1.23475 - 1.07445-1.07425 - 1739.02-1738.09 
723. 2020.06.01 00:35:04 - 1590971307.594 - 1.11094-1.11081 - 107.783-107.778 - 0.96106-0.96092 - 1.23486-1.23475 - 1.07445-1.07425 - 1739.04-1738.09 
724. 2020.06.01 00:35:04 - 1590971307.797 - 1.11095-1.11083 - 107.783-107.778 - 0.96106-0.96092 - 1.23486-1.23475 - 1.07443-1.07427 - 1739.07-1738.09 
725. 2020.06.01 00:35:04 - 1590971308.31 - 1.11096-1.11083 - 107.783-107.778 - 0.96105-0.96091 - 1.23486-1.23475 - 1.07443-1.07427 - 1739.07-1738.09 
726. 2020.06.01 00:35:04 - 1590971309.234 - 1.11095-1.11083 - 107.783-107.778 - 0.96105-0.96091 - 1.23487-1.23475 - 1.07443-1.07425 - 1739.07-1738.09 
727. 2020.06.01 00:35:04 - 1590971313.594 - 1.11094-1.11080 - 107.783-107.778 - 0.96105-0.96092 - 1.23485-1.23472 - 1.07443-1.07422 - 1739.00-1738.02 
728. 2020.06.01 00:35:04 - 1590971313.828 - 1.11093-1.11080 - 107.783-107.778 - 0.96105-0.96094 - 1.23485-1.23471 - 1.07443-1.07422 - 1739.00-1738.02 
729. 2020.06.01 00:35:04 - 1590971314.703 - 1.11091-1.11080 - 107.783-107.778 - 0.96105-0.96094 - 1.23485-1.23471 - 1.07443-1.07424 - 1739.00-1738.02 
730. 2020.06.01 00:35:04 - 1590971316.172 - 1.11093-1.11079 - 107.780-107.777 - 0.96102-0.96094 - 1.23485-1.23471 - 1.07443-1.07424 - 1739.00-1738.02 
731. 2020.06.01 00:35:04 - 1590971316.250 - 1.11094-1.11080 - 107.780-107.777 - 0.96102-0.96094 - 1.23485-1.23471 - 1.07443-1.07424 - 1739.00-1738.02 
732. 2020.06.01 00:35:04 - 1590971316.750 - 1.11095-1.11082 - 107.781-107.775 - 0.96097-0.96084 - 1.23485-1.23471 - 1.07443-1.07424 - 1739.00-1738.03 
733. 2020.06.01 00:35:04 - 1590971317.375 - 1.11094-1.11082 - 107.781-107.775 - 0.96096-0.96085 - 1.23485-1.23471 - 1.07443-1.07424 - 1739.00-1738.09 
734. 2020.06.01 00:35:04 - 1590971319.203 - 1.11095-1.11082 - 107.781-107.776 - 0.96096-0.96085 - 1.23485-1.23471 - 1.07442-1.07424 - 1739.00-1738.05 
735. 2020.06.01 00:35:04 - 1590971319.500 - 1.11094-1.11082 - 107.783-107.778 - 0.96096-0.96085 - 1.23485-1.23471 - 1.07442-1.07422 - 1739.00-1738.05 
736. 2020.06.01 00:35:04 - 1590971320.141 - 1.11093-1.11082 - 107.783-107.778 - 0.96096-0.96087 - 1.23485-1.23471 - 1.07443-1.07422 - 1739.00-1738.05 
737. 2020.06.01 00:35:04 - 1590971320.375 - 1.11093-1.11080 - 107.783-107.778 - 0.96096-0.96089 - 1.23485-1.23471 - 1.07442-1.07422 - 1738.96-1738.03 
738. 2020.06.01 00:35:04 - 1590971320.828 - 1.11093-1.11079 - 107.783-107.778 - 0.96096-0.96088 - 1.23485-1.23471 - 1.07442-1.07418 - 1739.01-1738.03 
739. 2020.06.01 00:35:04 - 1590971321.422 - 1.11092-1.11079 - 107.783-107.778 - 0.96096-0.96088 - 1.23485-1.23471 - 1.07442-1.07418 - 1739.07-1738.10 
740. 2020.06.01 00:35:04 - 1590971322.125 - 1.11091-1.11079 - 107.783-107.778 - 0.96096-0.96089 - 1.23485-1.23471 - 1.07441-1.07418 - 1739.07-1738.10 
741. 2020.06.01 00:35:04 - 1590971322.235 - 1.11090-1.11076 - 107.783-107.778 - 0.96096-0.96089 - 1.23485-1.23471 - 1.07441-1.07418 - 1739.07-1738.10 
742. 2020.06.01 00:35:04 - 1590971323.250 - 1.11089-1.11076 - 107.783-107.778 - 0.96096-0.96084 - 1.23485-1.23471 - 1.07441-1.07418 - 1739.07-1738.10 
743. 2020.06.01 00:35:04 - 1590971323.328 - 1.11090-1.11076 - 107.783-107.778 - 0.96096-0.96084 - 1.23485-1.23471 - 1.07441-1.07418 - 1739.07-1738.10 
744. 2020.06.01 00:35:04 - 1590971326.344 - 1.11089-1.11076 - 107.783-107.778 - 0.96096-0.96085 - 1.23485-1.23471 - 1.07441-1.07418 - 1739.07-1738.10 
745. 2020.06.01 00:35:04 - 1590971326.469 - 1.11089-1.11075 - 107.783-107.778 - 0.96096-0.96085 - 1.23475-1.23469 - 1.07441-1.07418 - 1739.07-1738.10 
746. 2020.06.01 00:35:04 - 1590971326.641 - 1.11089-1.11075 - 107.783-107.778 - 0.96102-0.96087 - 1.23484-1.23466 - 1.07441-1.07418 - 1739.07-1738.10 
747. 2020.06.01 00:35:04 - 1590971326.719 - 1.11090-1.11075 - 107.783-107.778 - 0.96102-0.96087 - 1.23484-1.23467 - 1.07441-1.07418 - 1739.07-1738.10 
748. 2020.06.01 00:35:04 - 1590971330.219 - 1.11090-1.11076 - 107.786-107.779 - 0.96100-0.96087 - 1.23492-1.23476 - 1.07445-1.07424 - 1739.07-1738.11 
749. 2020.06.01 00:35:04 - 1590971330.500 - 1.11094-1.11082 - 107.785-107.778 - 0.96097-0.96084 - 1.23492-1.23476 - 1.07444-1.07426 - 1739.07-1738.11 
750. 2020.06.01 00:35:04 - 1590971330.578 - 1.11094-1.11082 - 107.785-107.778 - 0.96097-0.96084 - 1.23492-1.23476 - 1.07444-1.07426 - 1739.07-1738.11 
751. 2020.06.01 00:35:04 - 1590971331.437 - 1.11095-1.11082 - 107.785-107.778 - 0.96097-0.96084 - 1.23492-1.23476 - 1.07443-1.07425 - 1739.07-1738.11 
752. 2020.06.01 00:35:04 - 1590971331.734 - 1.11096-1.11082 - 107.783-107.778 - 0.96097-0.96083 - 1.23492-1.23476 - 1.07443-1.07425 - 1739.07-1738.08 
753. 2020.06.01 00:35:04 - 1590971332.562 - 1.11095-1.11082 - 107.783-107.778 - 0.96097-0.96083 - 1.23492-1.23476 - 1.07443-1.07425 - 1739.07-1738.08 
754. 2020.06.01 00:35:04 - 1590971334.828 - 1.11096-1.11082 - 107.783-107.778 - 0.96097-0.96083 - 1.23491-1.23476 - 1.07447-1.07425 - 1739.00-1738.08 
755. 2020.06.01 00:35:04 - 1590971336.859 - 1.11094-1.11082 - 107.783-107.777 - 0.96097-0.96084 - 1.23494-1.23477 - 1.07447-1.07422 - 1739.00-1738.05 
756. 2020.06.01 00:35:04 - 1590971336.984 - 1.11094-1.11079 - 107.781-107.777 - 0.96097-0.96084 - 1.23494-1.23477 - 1.07447-1.07422 - 1739.00-1738.05 
757. 2020.06.01 00:35:04 - 1590971338.156 - 1.11091-1.11076 - 107.782-107.776 - 0.96097-0.96085 - 1.23494-1.23477 - 1.07447-1.07422 - 1739.00-1738.05 
758. 2020.06.01 00:35:04 - 1590971338.219 - 1.11091-1.11076 - 107.782-107.776 - 0.96097-0.96085 - 1.23494-1.23477 - 1.07447-1.07422 - 1739.00-1738.05 
759. 2020.06.01 00:35:04 - 1590971343.375 - 1.11090-1.11076 - 107.782-107.776 - 0.96097-0.96085 - 1.23505-1.23486 - 1.07447-1.07422 - 1739.09-1738.09 
760. 2020.06.01 00:35:04 - 1590971346.578 - 1.11091-1.11076 - 107.782-107.776 - 0.96097-0.96085 - 1.23505-1.23486 - 1.07447-1.07423 - 1739.01-1738.09 
761. 2020.06.01 00:35:04 - 1590971346.734 - 1.11095-1.11082 - 107.782-107.778 - 0.96097-0.96084 - 1.23505-1.23486 - 1.07447-1.07423 - 1739.01-1738.01 
762. 2020.06.01 00:35:04 - 1590971346.875 - 1.11095-1.11080 - 107.783-107.778 - 0.96097-0.96084 - 1.23505-1.23486 - 1.07447-1.07423 - 1739.01-1738.01 
763. 2020.06.01 00:35:04 - 1590971346.906 - 1.11094-1.11079 - 107.785-107.779 - 0.96097-0.96084 - 1.23505-1.23486 - 1.07447-1.07423 - 1739.01-1738.01 
764. 2020.06.01 00:35:04 - 1590971349.109 - 1.11094-1.11080 - 107.789-107.783 - 0.96097-0.96084 - 1.23508-1.23493 - 1.07447-1.07423 - 1739.01-1738.05 
765. 2020.06.01 00:35:04 - 1590971355.734 - 1.11094-1.11082 - 107.789-107.784 - 0.96097-0.96083 - 1.23508-1.23493 - 1.07445-1.07421 - 1738.98-1737.97 
766. 2020.06.01 00:35:04 - 1590971355.781 - 1.11095-1.11082 - 107.789-107.784 - 0.96097-0.96083 - 1.23508-1.23492 - 1.07445-1.07424 - 1738.98-1737.97 
767. 2020.06.01 00:35:04 - 1590971355.891 - 1.11095-1.11081 - 107.789-107.784 - 0.96097-0.96083 - 1.23508-1.23492 - 1.07448-1.07422 - 1738.98-1737.97 
768. 2020.06.01 00:35:04 - 1590971355.984 - 1.11096-1.11081 - 107.789-107.784 - 0.96097-0.96083 - 1.23508-1.23493 - 1.07448-1.07422 - 1738.98-1737.97 
769. 2020.06.01 00:35:04 - 1590971356.437 - 1.11096-1.11082 - 107.790-107.784 - 0.96097-0.96083 - 1.23510-1.23493 - 1.07448-1.07421 - 1739.02-1737.99 
770. 2020.06.01 00:35:04 - 1590971357.47 - 1.11096-1.11083 - 107.790-107.784 - 0.96097-0.96084 - 1.23513-1.23497 - 1.07447-1.07422 - 1739.02-1737.99 
771. 2020.06.01 00:35:04 - 1590971357.109 - 1.11096-1.11082 - 107.790-107.784 - 0.96097-0.96083 - 1.23512-1.23498 - 1.07445-1.07423 - 1739.02-1737.99 
772. 2020.06.01 00:35:04 - 1590971357.156 - 1.11097-1.11082 - 107.790-107.784 - 0.96097-0.96083 - 1.23512-1.23498 - 1.07445-1.07420 - 1739.02-1737.99 
773. 2020.06.01 00:35:04 - 1590971357.312 - 1.11098-1.11082 - 107.790-107.784 - 0.96097-0.96083 - 1.23512-1.23498 - 1.07445-1.07420 - 1739.02-1737.99 
774. 2020.06.01 00:35:04 - 1590971362.593 - 1.11099-1.11084 - 107.790-107.783 - 0.96097-0.96083 - 1.23521-1.23510 - 1.07444-1.07422 - 1739.02-1738.02 
775. 2020.06.01 00:35:04 - 1590971365.828 - 1.11099-1.11086 - 107.790-107.784 - 0.96097-0.96083 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
776. 2020.06.01 00:35:04 - 1590971365.922 - 1.11100-1.11085 - 107.790-107.784 - 0.96097-0.96083 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
777. 2020.06.01 00:35:04 - 1590971366.31 - 1.11101-1.11087 - 107.790-107.784 - 0.96097-0.96082 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
778. 2020.06.01 00:35:04 - 1590971366.297 - 1.11100-1.11086 - 107.790-107.784 - 0.96097-0.96083 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
779. 2020.06.01 00:35:04 - 1590971366.375 - 1.11101-1.11086 - 107.790-107.784 - 0.96097-0.96083 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
780. 2020.06.01 00:35:04 - 1590971366.453 - 1.11100-1.11086 - 107.790-107.784 - 0.96097-0.96083 - 1.23526-1.23513 - 1.07444-1.07422 - 1739.02-1738.04 
781. 2020.06.01 00:35:04 - 1590971368.94 - 1.11101-1.11086 - 107.790-107.784 - 0.96097-0.96083 - 1.23524-1.23513 - 1.07444-1.07423 - 1739.26-1738.40 
782. 2020.06.01 00:35:04 - 1590971372.609 - 1.11103-1.11089 - 107.790-107.784 - 0.96097-0.96083 - 1.23535-1.23524 - 1.07424-1.07411 - 1739.26-1738.40 
783. 2020.06.01 00:35:04 - 1590971372.734 - 1.11104-1.11089 - 107.790-107.784 - 0.96097-0.96082 - 1.23535-1.23524 - 1.07424-1.07414 - 1739.26-1738.40 
784. 2020.06.01 00:35:04 - 1590971372.781 - 1.11104-1.11088 - 107.790-107.784 - 0.96097-0.96082 - 1.23535-1.23524 - 1.07428-1.07410 - 1739.26-1738.40 
785. 2020.06.01 00:35:04 - 1590971373.359 - 1.11104-1.11089 - 107.790-107.784 - 0.96097-0.96082 - 1.23535-1.23524 - 1.07431-1.07410 - 1739.26-1738.40 
786. 2020.06.01 00:35:04 - 1590971373.594 - 1.11104-1.11090 - 107.790-107.784 - 0.96097-0.96082 - 1.23535-1.23524 - 1.07434-1.07410 - 1739.26-1738.40 
787. 2020.06.01 00:35:04 - 1590971376.78 - 1.11104-1.11091 - 107.790-107.784 - 0.96097-0.96082 - 1.23545-1.23531 - 1.07438-1.07417 - 1739.26-1738.40 
788. 2020.06.01 00:35:04 - 1590971377.687 - 1.11105-1.11091 - 107.790-107.784 - 0.96096-0.96081 - 1.23545-1.23535 - 1.07442-1.07424 - 1739.26-1738.42 
789. 2020.06.01 00:35:04 - 1590971377.953 - 1.11105-1.11090 - 107.790-107.784 - 0.96095-0.96080 - 1.23545-1.23534 - 1.07440-1.07421 - 1739.26-1738.42 
790. 2020.06.01 00:35:04 - 1590971378.812 - 1.11106-1.11091 - 107.791-107.788 - 0.96095-0.96080 - 1.23545-1.23528 - 1.07457-1.07426 - 1739.26-1738.42 
791. 2020.06.01 00:35:04 - 1590971379.15 - 1.11105-1.11090 - 107.791-107.788 - 0.96095-0.96080 - 1.23545-1.23528 - 1.07457-1.07426 - 1739.26-1738.42 
792. 2020.06.01 00:35:04 - 1590971379.344 - 1.11106-1.11091 - 107.791-107.788 - 0.96095-0.96080 - 1.23553-1.23536 - 1.07453-1.07424 - 1739.26-1738.42 
793. 2020.06.01 00:35:04 - 1590971379.438 - 1.11107-1.11091 - 107.791-107.788 - 0.96095-0.96080 - 1.23555-1.23536 - 1.07453-1.07424 - 1739.26-1738.42 
794. 2020.06.01 00:35:04 - 1590971380.812 - 1.11108-1.11093 - 107.791-107.788 - 0.96095-0.96080 - 1.23554-1.23536 - 1.07449-1.07423 - 1739.26-1738.42 
795. 2020.06.01 00:35:04 - 1590971380.891 - 1.11108-1.11092 - 107.791-107.788 - 0.96095-0.96080 - 1.23554-1.23536 - 1.07449-1.07423 - 1739.26-1738.42 
796. 2020.06.01 00:35:04 - 1590971386.766 - 1.11108-1.11093 - 107.792-107.788 - 0.96095-0.96080 - 1.23553-1.23533 - 1.07448-1.07425 - 1739.28-1738.68 
797. 2020.06.01 00:35:04 - 1590971401.750 - 1.11105-1.11090 - 107.802-107.795 - 0.96099-0.96085 - 1.23533-1.23519 - 1.07442-1.07423 - 1739.20-1738.99 
798. 2020.06.01 00:35:04 - 1590971401.921 - 1.11105-1.11091 - 107.802-107.795 - 0.96099-0.96086 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.26-1739.03 
799. 2020.06.01 00:35:04 - 1590971401.937 - 1.11105-1.11089 - 107.802-107.795 - 0.96099-0.96086 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.26-1739.05 
800. 2020.06.01 00:35:04 - 1590971402.156 - 1.11105-1.11091 - 107.802-107.795 - 0.96098-0.96086 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.26-1739.06 
801. 2020.06.01 00:35:04 - 1590971402.343 - 1.11105-1.11089 - 107.802-107.795 - 0.96099-0.96086 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.92-1739.24 
802. 2020.06.01 00:35:04 - 1590971403.469 - 1.11104-1.11089 - 107.802-107.795 - 0.96098-0.96086 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
803. 2020.06.01 00:35:04 - 1590971403.672 - 1.11104-1.11090 - 107.802-107.795 - 0.96099-0.96083 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
804. 2020.06.01 00:35:04 - 1590971403.766 - 1.11106-1.11090 - 107.802-107.795 - 0.96099-0.96083 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
805. 2020.06.01 00:35:04 - 1590971403.875 - 1.11107-1.11091 - 107.801-107.795 - 0.96099-0.96083 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
806. 2020.06.01 00:35:04 - 1590971404.156 - 1.11107-1.11092 - 107.802-107.795 - 0.96098-0.96082 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
807. 2020.06.01 00:35:04 - 1590971404.250 - 1.11108-1.11092 - 107.802-107.795 - 0.96098-0.96082 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.28 
808. 2020.06.01 00:35:04 - 1590971405.156 - 1.11108-1.11093 - 107.802-107.795 - 0.96096-0.96082 - 1.23533-1.23519 - 1.07441-1.07423 - 1739.38-1739.31 
809. 2020.06.01 00:35:04 - 1590971420.516 - 1.11108-1.11092 - 107.801-107.795 - 0.96096-0.96083 - 1.23527-1.23511 - 1.07441-1.07423 - 1739.16-1738.98 
810. 2020.06.01 00:35:04 - 1590971423.781 - 1.11105-1.11091 - 107.801-107.795 - 0.96096-0.96083 - 1.23523-1.23508 - 1.07443-1.07422 - 1739.14-1739.02 
811. 2020.06.01 00:35:04 - 1590971424.15 - 1.11103-1.11088 - 107.801-107.795 - 0.96100-0.96087 - 1.23523-1.23508 - 1.07443-1.07422 - 1739.14-1739.02 
812. 2020.06.01 00:35:04 - 1590971424.313 - 1.11102-1.11087 - 107.802-107.795 - 0.96100-0.96087 - 1.23523-1.23508 - 1.07443-1.07422 - 1739.14-1739.02 
813. 2020.06.01 00:35:04 - 1590971425.843 - 1.11103-1.11090 - 107.801-107.795 - 0.96099-0.96087 - 1.23524-1.23508 - 1.07443-1.07422 - 1739.17-1739.02 
814. 2020.06.01 00:35:04 - 1590971426.109 - 1.11103-1.11088 - 107.801-107.795 - 0.96098-0.96085 - 1.23524-1.23508 - 1.07443-1.07422 - 1739.17-1738.98 
815. 2020.06.01 00:35:04 - 1590971426.171 - 1.11103-1.11091 - 107.801-107.795 - 0.96098-0.96085 - 1.23522-1.23508 - 1.07443-1.07422 - 1739.17-1738.98 
816. 2020.06.01 00:35:04 - 1590971427.234 - 1.11104-1.11089 - 107.801-107.795 - 0.96098-0.96084 - 1.23526-1.23510 - 1.07443-1.07422 - 1739.17-1738.98 
817. 2020.06.01 00:35:04 - 1590971427.375 - 1.11104-1.11090 - 107.801-107.795 - 0.96097-0.96084 - 1.23526-1.23512 - 1.07443-1.07422 - 1739.17-1738.96 
818. 2020.06.01 00:35:04 - 1590971428.719 - 1.11104-1.11089 - 107.801-107.795 - 0.96097-0.96083 - 1.23526-1.23511 - 1.07443-1.07422 - 1739.17-1738.98 
819. 2020.06.01 00:35:04 - 1590971429.515 - 1.11103-1.11089 - 107.805-107.801 - 0.96099-0.96086 - 1.23527-1.23511 - 1.07443-1.07422 - 1739.08-1738.91 
820. 2020.06.01 00:35:04 - 1590971429.656 - 1.11102-1.11088 - 107.806-107.801 - 0.96100-0.96086 - 1.23526-1.23512 - 1.07443-1.07422 - 1739.08-1738.91 
821. 2020.06.01 00:35:04 - 1590971429.812 - 1.11102-1.11087 - 107.805-107.800 - 0.96100-0.96086 - 1.23525-1.23512 - 1.07443-1.07422 - 1739.08-1738.91 
822. 2020.06.01 00:35:04 - 1590971430.46 - 1.11100-1.11087 - 107.805-107.800 - 0.96100-0.96086 - 1.23523-1.23510 - 1.07443-1.07422 - 1739.08-1738.91 
823. 2020.06.01 00:35:04 - 1590971430.109 - 1.11100-1.11085 - 107.806-107.800 - 0.96100-0.96086 - 1.23523-1.23509 - 1.07443-1.07422 - 1739.08-1738.91 
824. 2020.06.01 00:35:04 - 1590971430.343 - 1.11098-1.11084 - 107.806-107.800 - 0.96100-0.96086 - 1.23523-1.23508 - 1.07441-1.07422 - 1739.08-1738.91 
825. 2020.06.01 00:35:04 - 1590971430.531 - 1.11097-1.11082 - 107.806-107.800 - 0.96104-0.96093 - 1.23522-1.23508 - 1.07441-1.07419 - 1739.08-1738.91 
826. 2020.06.01 00:35:04 - 1590971432.125 - 1.11097-1.11081 - 107.805-107.800 - 0.96104-0.96093 - 1.23522-1.23508 - 1.07451-1.07432 - 1739.07-1738.91 
827. 2020.06.01 00:35:04 - 1590971438.640 - 1.11098-1.11082 - 107.801-107.796 - 0.96104-0.96093 - 1.23508-1.23498 - 1.07445-1.07422 - 1738.93-1738.80 
828. 2020.06.01 00:35:04 - 1590971438.922 - 1.11098-1.11083 - 107.800-107.794 - 0.96104-0.96093 - 1.23508-1.23498 - 1.07445-1.07422 - 1738.93-1738.79 
829. 2020.06.01 00:35:04 - 1590971439.782 - 1.11098-1.11082 - 107.800-107.794 - 0.96104-0.96093 - 1.23508-1.23498 - 1.07445-1.07422 - 1738.93-1738.79 
830. 2020.06.01 00:35:04 - 1590971443.46 - 1.11097-1.11082 - 107.801-107.797 - 0.96104-0.96093 - 1.23508-1.23498 - 1.07445-1.07422 - 1738.88-1738.80 
831. 2020.06.01 00:35:04 - 1590971446.390 - 1.11093-1.11079 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07413 - 1738.83-1738.74 
832. 2020.06.01 00:35:04 - 1590971446.484 - 1.11093-1.11080 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07413 - 1738.87-1738.74 
833. 2020.06.01 00:35:04 - 1590971446.687 - 1.11091-1.11079 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07415 - 1738.87-1738.74 
834. 2020.06.01 00:35:04 - 1590971446.734 - 1.11090-1.11075 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07413 - 1738.87-1738.74 
835. 2020.06.01 00:35:04 - 1590971446.843 - 1.11090-1.11076 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07413 - 1738.87-1738.74 
836. 2020.06.01 00:35:04 - 1590971446.921 - 1.11090-1.11075 - 107.801-107.797 - 0.96106-0.96092 - 1.23484-1.23471 - 1.07438-1.07413 - 1738.87-1738.75 
837. 2020.06.01 00:35:04 - 1590971448.360 - 1.11089-1.11075 - 107.801-107.797 - 0.96106-0.96092 - 1.23483-1.23471 - 1.07444-1.07422 - 1738.87-1738.73 
838. 2020.06.01 00:35:04 - 1590971448.532 - 1.11089-1.11074 - 107.801-107.797 - 0.96106-0.96092 - 1.23483-1.23471 - 1.07444-1.07421 - 1738.87-1738.73 
839. 2020.06.01 00:35:04 - 1590971449.469 - 1.11088-1.11073 - 107.801-107.797 - 0.96106-0.96092 - 1.23483-1.23471 - 1.07444-1.07421 - 1738.86-1738.77 
840. 2020.06.01 00:35:04 - 1590971452.860 - 1.11088-1.11074 - 107.805-107.801 - 0.96106-0.96092 - 1.23483-1.23471 - 1.07454-1.07430 - 1738.80-1738.71 
841. 2020.06.01 00:35:04 - 1590971454.688 - 1.11088-1.11075 - 107.804-107.801 - 0.96106-0.96092 - 1.23485-1.23472 - 1.07462-1.07444 - 1738.86-1738.82 
842. 2020.06.01 00:35:04 - 1590971454.844 - 1.11088-1.11076 - 107.805-107.800 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07469-1.07450 - 1739.01-1738.87 
843. 2020.06.01 00:35:04 - 1590971455.63 - 1.11092-1.11079 - 107.805-107.800 - 0.96105-0.96092 - 1.23486-1.23471 - 1.07469-1.07446 - 1738.59-1738.49 
844. 2020.06.01 00:35:04 - 1590971455.203 - 1.11092-1.11076 - 107.805-107.800 - 0.96106-0.96092 - 1.23486-1.23471 - 1.07467-1.07441 - 1738.59-1738.49 
845. 2020.06.01 00:35:04 - 1590971455.656 - 1.11090-1.11076 - 107.805-107.800 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07464-1.07438 - 1738.59-1738.49 
846. 2020.06.01 00:35:04 - 1590971456.656 - 1.11089-1.11076 - 107.805-107.801 - 0.96106-0.96092 - 1.23485-1.23471 - 1.07466-1.07443 - 1738.59-1738.49 
847. 2020.06.01 00:35:04 - 1590971458.78 - 1.11092-1.11080 - 107.805-107.801 - 0.96105-0.96092 - 1.23488-1.23471 - 1.07466-1.07443 - 1738.51-1738.44 
848. 2020.06.01 00:35:04 - 1590971458.141 - 1.11092-1.11080 - 107.805-107.801 - 0.96105-0.96092 - 1.23488-1.23471 - 1.07466-1.07443 - 1738.51-1738.44 
849. 2020.06.01 00:35:04 - 1590971459.266 - 1.11092-1.11081 - 107.806-107.801 - 0.96105-0.96092 - 1.23488-1.23471 - 1.07466-1.07443 - 1738.51-1738.36 
850. 2020.06.01 00:35:04 - 1590971460.796 - 1.11092-1.11080 - 107.807-107.801 - 0.96105-0.96092 - 1.23488-1.23471 - 1.07466-1.07443 - 1738.51-1738.36 
851. 2020.06.01 00:35:04 - 1590971461.187 - 1.11092-1.11081 - 107.807-107.801 - 0.96105-0.96092 - 1.23488-1.23471 - 1.07466-1.07443 - 1738.51-1738.36 
852. 2020.06.01 00:35:04 - 1590971466.47 - 1.11092-1.11080 - 107.807-107.800 - 0.96105-0.96095 - 1.23489-1.23473 - 1.07466-1.07441 - 1738.41-1738.33 
853. 2020.06.01 00:35:04 - 1590971467.750 - 1.11092-1.11081 - 107.807-107.800 - 0.96105-0.96095 - 1.23485-1.23473 - 1.07466-1.07445 - 1738.41-1738.33 
854. 2020.06.01 00:35:04 - 1590971468.110 - 1.11092-1.11078 - 107.807-107.800 - 0.96107-0.96095 - 1.23485-1.23473 - 1.07462-1.07434 - 1738.41-1738.33 
855. 2020.06.01 00:35:04 - 1590971469.390 - 1.11091-1.11078 - 107.807-107.800 - 0.96107-0.96095 - 1.23485-1.23473 - 1.07461-1.07433 - 1738.80-1738.47 
856. 2020.06.01 00:35:04 - 1590971469.500 - 1.11091-1.11077 - 107.807-107.800 - 0.96107-0.96095 - 1.23485-1.23473 - 1.07461-1.07432 - 1738.46-1738.34 
857. 2020.06.01 00:35:04 - 1590971471.500 - 1.11092-1.11078 - 107.804-107.800 - 0.96107-0.96095 - 1.23486-1.23473 - 1.07458-1.07432 - 1738.73-1738.54 
858. 2020.06.01 00:35:04 - 1590971471.719 - 1.11091-1.11077 - 107.805-107.801 - 0.96107-0.96095 - 1.23486-1.23473 - 1.07461-1.07432 - 1738.73-1738.54 
859. 2020.06.01 00:35:04 - 1590971474.719 - 1.11090-1.11077 - 107.810-107.806 - 0.96110-0.96095 - 1.23486-1.23473 - 1.07460-1.07430 - 1738.65-1738.43 
860. 2020.06.01 00:35:04 - 1590971474.813 - 1.11091-1.11077 - 107.810-107.806 - 0.96110-0.96095 - 1.23486-1.23473 - 1.07460-1.07430 - 1738.65-1738.43 
861. 2020.06.01 00:35:04 - 1590971475.16 - 1.11089-1.11077 - 107.811-107.806 - 0.96110-0.96095 - 1.23497-1.23483 - 1.07460-1.07430 - 1738.65-1738.43 
862. 2020.06.01 00:35:04 - 1590971475.94 - 1.11089-1.11076 - 107.811-107.806 - 0.96110-0.96095 - 1.23497-1.23483 - 1.07457-1.07430 - 1738.65-1738.43 
863. 2020.06.01 00:35:04 - 1590971475.94 - 1.11089-1.11075 - 107.812-107.806 - 0.96111-0.96095 - 1.23497-1.23483 - 1.07452-1.07428 - 1738.65-1738.43 
864. 2020.06.01 00:35:04 - 1590971475.782 - 1.11089-1.11074 - 107.811-107.806 - 0.96111-0.96095 - 1.23494-1.23481 - 1.07450-1.07426 - 1738.74-1738.66 
865. 2020.06.01 00:35:04 - 1590971481.828 - 1.11088-1.11074 - 107.813-107.808 - 0.96114-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.18-1738.91 
866. 2020.06.01 00:35:04 - 1590971482.172 - 1.11089-1.11074 - 107.812-107.808 - 0.96113-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.19-1739.01 
867. 2020.06.01 00:35:04 - 1590971483.266 - 1.11089-1.11075 - 107.812-107.808 - 0.96112-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.19-1739.01 
868. 2020.06.01 00:35:04 - 1590971483.391 - 1.11091-1.11078 - 107.812-107.808 - 0.96111-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.19-1739.01 
869. 2020.06.01 00:35:04 - 1590971483.469 - 1.11092-1.11079 - 107.812-107.808 - 0.96111-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.19-1739.01 
870. 2020.06.01 00:35:04 - 1590971483.703 - 1.11092-1.11076 - 107.812-107.808 - 0.96113-0.96103 - 1.23489-1.23474 - 1.07454-1.07433 - 1739.19-1739.01 
871. 2020.06.01 00:35:04 - 1590971489.578 - 1.11092-1.11077 - 107.812-107.808 - 0.96112-0.96103 - 1.23489-1.23475 - 1.07455-1.07432 - 1739.18-1738.76 
872. 2020.06.01 00:35:04 - 1590971489.641 - 1.11093-1.11080 - 107.812-107.808 - 0.96112-0.96103 - 1.23489-1.23475 - 1.07455-1.07430 - 1739.18-1738.76 
873. 2020.06.01 00:35:04 - 1590971489.938 - 1.11092-1.11077 - 107.812-107.808 - 0.96113-0.96103 - 1.23489-1.23474 - 1.07455-1.07430 - 1739.18-1738.76 
874. 2020.06.01 00:35:04 - 1590971492.906 - 1.11094-1.11082 - 107.812-107.807 - 0.96112-0.96103 - 1.23493-1.23478 - 1.07459-1.07436 - 1739.18-1738.76 
875. 2020.06.01 00:35:04 - 1590971492.922 - 1.11094-1.11082 - 107.812-107.807 - 0.96112-0.96103 - 1.23493-1.23478 - 1.07459-1.07436 - 1739.18-1738.76 
876. 2020.06.01 00:35:04 - 1590971493.0 - 1.11094-1.11081 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.76 
877. 2020.06.01 00:35:04 - 1590971493.93 - 1.11095-1.11081 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.76 
878. 2020.06.01 00:35:04 - 1590971493.484 - 1.11095-1.11083 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.74 
879. 2020.06.01 00:35:04 - 1590971493.562 - 1.11097-1.11083 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.74 
880. 2020.06.01 00:35:04 - 1590971493.672 - 1.11097-1.11084 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.74 
881. 2020.06.01 00:35:04 - 1590971494.688 - 1.11098-1.11084 - 107.812-107.807 - 0.96112-0.96103 - 1.23493-1.23479 - 1.07459-1.07436 - 1739.18-1738.74 
882. 2020.06.01 00:35:04 - 1590971496.797 - 1.11098-1.11085 - 107.812-107.807 - 0.96111-0.96103 - 1.23493-1.23479 - 1.07458-1.07432 - 1739.19-1738.74 
883. 2020.06.01 00:35:04 - 1590971498.750 - 1.11098-1.11084 - 107.812-107.807 - 0.96111-0.96103 - 1.23495-1.23478 - 1.07456-1.07429 - 1739.18-1738.70 
884. 2020.06.01 00:35:04 - 1590971501.891 - 1.11098-1.11085 - 107.812-107.807 - 0.96111-0.96100 - 1.23495-1.23478 - 1.07449-1.07426 - 1738.89-1738.49 
885. 2020.06.01 00:35:04 - 1590971502.281 - 1.11099-1.11085 - 107.812-107.807 - 0.96111-0.96100 - 1.23495-1.23478 - 1.07449-1.07426 - 1738.89-1738.49 
886. 2020.06.01 00:35:04 - 1590971505.172 - 1.11099-1.11084 - 107.812-107.807 - 0.96111-0.96100 - 1.23495-1.23478 - 1.07449-1.07426 - 1738.90-1738.49 
887. 2020.06.01 00:35:04 - 1590971512.890 - 1.11098-1.11084 - 107.813-107.808 - 0.96112-0.96100 - 1.23495-1.23479 - 1.07456-1.07433 - 1739.25-1738.74 
888. 2020.06.01 00:35:04 - 1590971513.94 - 1.11099-1.11084 - 107.813-107.808 - 0.96112-0.96100 - 1.23495-1.23479 - 1.07456-1.07433 - 1739.25-1738.74 
889. 2020.06.01 00:35:04 - 1590971516.422 - 1.11098-1.11084 - 107.813-107.808 - 0.96112-0.96100 - 1.23495-1.23479 - 1.07452-1.07432 - 1739.45-1738.62 
890. 2020.06.01 00:35:04 - 1590971519.469 - 1.11099-1.11084 - 107.817-107.812 - 0.96111-0.96098 - 1.23495-1.23479 - 1.07452-1.07428 - 1739.49-1738.62 
891. 2020.06.01 00:35:04 - 1590971520.0 - 1.11102-1.11090 - 107.817-107.812 - 0.96104-0.96094 - 1.23495-1.23480 - 1.07453-1.07428 - 1739.49-1738.62 
892. 2020.06.01 00:35:04 - 1590971520.15 - 1.11102-1.11090 - 107.817-107.812 - 0.96105-0.96091 - 1.23495-1.23480 - 1.07453-1.07428 - 1739.49-1738.62 
893. 2020.06.01 00:35:04 - 1590971520.125 - 1.11103-1.11090 - 107.817-107.812 - 0.96105-0.96091 - 1.23495-1.23480 - 1.07453-1.07428 - 1739.49-1738.62 
894. 2020.06.01 00:35:04 - 1590971521.406 - 1.11104-1.11090 - 107.817-107.812 - 0.96105-0.96091 - 1.23495-1.23480 - 1.07455-1.07430 - 1739.49-1738.62 
895. 2020.06.01 00:35:04 - 1590971521.672 - 1.11104-1.11089 - 107.817-107.812 - 0.96105-0.96091 - 1.23495-1.23480 - 1.07455-1.07431 - 1739.47-1738.62 
896. 2020.06.01 00:35:04 - 1590971523.125 - 1.11103-1.11089 - 107.818-107.812 - 0.96105-0.96091 - 1.23495-1.23480 - 1.07455-1.07430 - 1739.19-1738.57 
897. 2020.06.01 00:35:04 - 1590971525.234 - 1.11104-1.11089 - 107.817-107.810 - 0.96104-0.96090 - 1.23495-1.23480 - 1.07459-1.07435 - 1739.21-1738.70 
898. 2020.06.01 00:35:04 - 1590971530.750 - 1.11104-1.11088 - 107.810-107.805 - 0.96104-0.96090 - 1.23488-1.23471 - 1.07459-1.07435 - 1739.14-1738.58 
899. 2020.06.01 00:35:04 - 1590971539.156 - 1.11103-1.11087 - 107.810-107.804 - 0.96104-0.96091 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.01-1738.54 
900. 2020.06.01 00:35:04 - 1590971539.281 - 1.11103-1.11088 - 107.810-107.804 - 0.96104-0.96091 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.01-1738.54 
901. 2020.06.01 00:35:04 - 1590971539.359 - 1.11103-1.11089 - 107.810-107.804 - 0.96104-0.96091 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.01-1738.54 
902. 2020.06.01 00:35:04 - 1590971539.437 - 1.11104-1.11089 - 107.810-107.804 - 0.96104-0.96091 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.01-1738.54 
903. 2020.06.01 00:35:04 - 1590971540.844 - 1.11105-1.11089 - 107.810-107.804 - 0.96103-0.96091 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.01-1738.54 
904. 2020.06.01 00:35:04 - 1590971546.734 - 1.11105-1.11090 - 107.810-107.803 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
905. 2020.06.01 00:35:04 - 1590971547.750 - 1.11105-1.11091 - 107.806-107.801 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
906. 2020.06.01 00:35:04 - 1590971547.797 - 1.11106-1.11091 - 107.809-107.801 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
907. 2020.06.01 00:35:04 - 1590971548.203 - 1.11106-1.11092 - 107.809-107.802 - 0.96102-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
908. 2020.06.01 00:35:04 - 1590971548.312 - 1.11107-1.11092 - 107.809-107.802 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
909. 2020.06.01 00:35:04 - 1590971548.469 - 1.11108-1.11092 - 107.809-107.802 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
910. 2020.06.01 00:35:04 - 1590971548.719 - 1.11108-1.11093 - 107.809-107.802 - 0.96103-0.96090 - 1.23488-1.23471 - 1.07455-1.07434 - 1739.32-1738.68 
911. 2020.06.01 00:35:04 - 1590971555.687 - 1.11107-1.11093 - 107.809-107.802 - 0.96103-0.96090 - 1.23482-1.23465 - 1.07456-1.07434 - 1739.28-1738.82 
912. 2020.06.01 00:35:04 - 1590971556.78 - 1.11108-1.11092 - 107.809-107.802 - 0.96103-0.96090 - 1.23486-1.23473 - 1.07466-1.07438 - 1739.28-1738.82 
913. 2020.06.01 00:35:04 - 1590971556.125 - 1.11108-1.11092 - 107.809-107.802 - 0.96103-0.96090 - 1.23486-1.23473 - 1.07465-1.07440 - 1739.28-1738.82 
914. 2020.06.01 00:35:04 - 1590971558.796 - 1.11108-1.11093 - 107.809-107.802 - 0.96102-0.96090 - 1.23486-1.23474 - 1.07470-1.07442 - 1739.28-1738.82 
915. 2020.06.01 00:35:04 - 1590971559.140 - 1.11109-1.11094 - 107.806-107.799 - 0.96102-0.96089 - 1.23493-1.23479 - 1.07470-1.07442 - 1739.28-1738.82 
916. 2020.06.01 00:35:04 - 1590971559.375 - 1.11109-1.11094 - 107.806-107.799 - 0.96101-0.96086 - 1.23495-1.23481 - 1.07464-1.07442 - 1739.28-1738.82 
917. 2020.06.01 00:35:04 - 1590971559.406 - 1.11109-1.11094 - 107.806-107.799 - 0.96101-0.96086 - 1.23495-1.23481 - 1.07464-1.07442 - 1739.28-1738.82 
918. 2020.06.01 00:35:04 - 1590971565.125 - 1.11108-1.11094 - 107.805-107.799 - 0.96101-0.96085 - 1.23484-1.23467 - 1.07460-1.07439 - 1739.14-1738.69 
919. 2020.06.01 00:35:04 - 1590971565.219 - 1.11108-1.11093 - 107.805-107.799 - 0.96101-0.96086 - 1.23484-1.23467 - 1.07460-1.07439 - 1739.14-1738.69 
920. 2020.06.01 00:35:04 - 1590971566.125 - 1.11109-1.11093 - 107.805-107.799 - 0.96101-0.96085 - 1.23484-1.23467 - 1.07460-1.07439 - 1739.20-1738.69 
921. 2020.06.01 00:35:04 - 1590971567.390 - 1.11108-1.11093 - 107.806-107.799 - 0.96101-0.96085 - 1.23486-1.23467 - 1.07460-1.07439 - 1739.20-1738.69 
922. 2020.06.01 00:35:04 - 1590971569.157 - 1.11107-1.11093 - 107.806-107.799 - 0.96101-0.96085 - 1.23486-1.23467 - 1.07460-1.07439 - 1739.14-1738.69 
923. 2020.06.01 00:35:04 - 1590971569.297 - 1.11106-1.11093 - 107.805-107.799 - 0.96100-0.96085 - 1.23488-1.23469 - 1.07460-1.07439 - 1739.14-1738.58 
924. 2020.06.01 00:35:04 - 1590971569.391 - 1.11106-1.11092 - 107.805-107.799 - 0.96100-0.96085 - 1.23488-1.23469 - 1.07460-1.07439 - 1739.14-1738.58 
925. 2020.06.01 00:35:04 - 1590971571.281 - 1.11105-1.11090 - 107.805-107.799 - 0.96101-0.96085 - 1.23485-1.23472 - 1.07460-1.07439 - 1739.06-1738.58 
926. 2020.06.01 00:35:04 - 1590971571.344 - 1.11101-1.11090 - 107.805-107.799 - 0.96101-0.96085 - 1.23485-1.23472 - 1.07460-1.07439 - 1739.06-1738.58 
927. 2020.06.01 00:35:04 - 1590971572.953 - 1.11099-1.11088 - 107.799-107.794 - 0.96101-0.96086 - 1.23485-1.23472 - 1.07460-1.07439 - 1739.25-1738.75 
928. 2020.06.01 00:35:04 - 1590971573.78 - 1.11097-1.11086 - 107.799-107.794 - 0.96101-0.96086 - 1.23487-1.23475 - 1.07460-1.07439 - 1739.25-1738.76 
929. 2020.06.01 00:35:04 - 1590971573.172 - 1.11097-1.11085 - 107.799-107.794 - 0.96101-0.96086 - 1.23489-1.23475 - 1.07460-1.07439 - 1739.25-1738.76 
930. 2020.06.01 00:35:04 - 1590971573.234 - 1.11097-1.11084 - 107.799-107.794 - 0.96101-0.96086 - 1.23489-1.23475 - 1.07460-1.07439 - 1739.25-1738.76 
931. 2020.06.01 00:35:04 - 1590971573.187 - 1.11098-1.11084 - 107.798-107.794 - 0.96101-0.96086 - 1.23489-1.23475 - 1.07460-1.07439 - 1739.25-1738.76 
932. 2020.06.01 00:35:04 - 1590971575.78 - 1.11096-1.11082 - 107.798-107.794 - 0.96101-0.96085 - 1.23486-1.23469 - 1.07458-1.07436 - 1739.25-1738.76 
933. 2020.06.01 00:35:04 - 1590971575.484 - 1.11096-1.11081 - 107.802-107.796 - 0.96102-0.96089 - 1.23486-1.23469 - 1.07458-1.07436 - 1739.25-1738.76 
934. 2020.06.01 00:35:04 - 1590971581.204 - 1.11095-1.11081 - 107.810-107.803 - 0.96105-0.96092 - 1.23482-1.23469 - 1.07451-1.07432 - 1738.84-1738.47 
935. 2020.06.01 00:35:04 - 1590971581.610 - 1.11095-1.11080 - 107.810-107.803 - 0.96105-0.96092 - 1.23483-1.23469 - 1.07450-1.07432 - 1738.91-1738.51 
936. 2020.06.01 00:35:04 - 1590971583.937 - 1.11094-1.11079 - 107.810-107.803 - 0.96105-0.96093 - 1.23482-1.23465 - 1.07450-1.07431 - 1738.98-1738.53 
937. 2020.06.01 00:35:04 - 1590971586.94 - 1.11094-1.11080 - 107.808-107.800 - 0.96105-0.96091 - 1.23482-1.23465 - 1.07453-1.07432 - 1738.98-1738.53 
938. 2020.06.01 00:35:04 - 1590971586.203 - 1.11094-1.11079 - 107.808-107.800 - 0.96104-0.96091 - 1.23482-1.23465 - 1.07453-1.07432 - 1738.98-1738.53 
939. 2020.06.01 00:35:04 - 1590971587.219 - 1.11094-1.11078 - 107.808-107.800 - 0.96104-0.96091 - 1.23482-1.23465 - 1.07451-1.07432 - 1738.98-1738.48 
940. 2020.06.01 00:35:04 - 1590971588.687 - 1.11094-1.11079 - 107.808-107.800 - 0.96105-0.96091 - 1.23482-1.23465 - 1.07453-1.07429 - 1738.84-1738.41 
941. 2020.06.01 00:35:04 - 1590971592.875 - 1.11091-1.11079 - 107.808-107.801 - 0.96105-0.96091 - 1.23483-1.23469 - 1.07455-1.07430 - 1739.05-1738.62 
942. 2020.06.01 00:35:04 - 1590971596.156 - 1.11098-1.11087 - 107.808-107.801 - 0.96104-0.96091 - 1.23484-1.23467 - 1.07457-1.07433 - 1739.05-1738.60 
943. 2020.06.01 00:35:04 - 1590971596.312 - 1.11101-1.11087 - 107.808-107.801 - 0.96103-0.96091 - 1.23484-1.23467 - 1.07457-1.07433 - 1739.05-1738.60 
944. 2020.06.01 00:35:04 - 1590971596.406 - 1.11099-1.11086 - 107.808-107.801 - 0.96103-0.96091 - 1.23484-1.23467 - 1.07457-1.07433 - 1739.05-1738.60 
945. 2020.06.01 00:35:04 - 1590971599.141 - 1.11099-1.11085 - 107.808-107.801 - 0.96104-0.96091 - 1.23484-1.23467 - 1.07457-1.07433 - 1738.65-1738.31 
946. 2020.06.01 00:35:04 - 1590971600.313 - 1.11099-1.11086 - 107.808-107.801 - 0.96104-0.96091 - 1.23484-1.23467 - 1.07457-1.07433 - 1738.65-1738.31 
947. 2020.06.01 00:35:04 - 1590971616.391 - 1.11099-1.11087 - 107.805-107.799 - 0.96102-0.96088 - 1.23479-1.23462 - 1.07455-1.07430 - 1738.81-1738.14 
948. 2020.06.01 00:35:04 - 1590971623.797 - 1.11097-1.11086 - 107.804-107.797 - 0.96102-0.96088 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.65-1738.06 
949. 2020.06.01 00:35:04 - 1590971623.938 - 1.11096-1.11083 - 107.805-107.797 - 0.96102-0.96088 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.65-1738.06 
950. 2020.06.01 00:35:04 - 1590971624.16 - 1.11094-1.11082 - 107.805-107.797 - 0.96102-0.96089 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.66-1738.07 
951. 2020.06.01 00:35:04 - 1590971624.110 - 1.11095-1.11082 - 107.805-107.797 - 0.96102-0.96090 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.67-1738.27 
952. 2020.06.01 00:35:04 - 1590971624.141 - 1.11093-1.11081 - 107.805-107.797 - 0.96102-0.96090 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.71-1738.30 
953. 2020.06.01 00:35:04 - 1590971624.235 - 1.11093-1.11080 - 107.805-107.797 - 0.96102-0.96090 - 1.23481-1.23464 - 1.07456-1.07432 - 1738.71-1738.30 
954. 2020.06.01 00:35:04 - 1590971624.516 - 1.11093-1.11081 - 107.805-107.797 - 0.96102-0.96090 - 1.23478-1.23464 - 1.07456-1.07432 - 1738.71-1738.30 
955. 2020.06.01 00:35:04 - 1590971624.735 - 1.11093-1.11080 - 107.805-107.797 - 0.96102-0.96090 - 1.23477-1.23462 - 1.07456-1.07432 - 1738.71-1738.30 
956. 2020.06.01 00:35:04 - 1590971625.219 - 1.11092-1.11080 - 107.805-107.797 - 0.96102-0.96090 - 1.23479-1.23464 - 1.07456-1.07430 - 1738.60-1738.06 
957. 2020.06.01 00:35:04 - 1590971625.328 - 1.11092-1.11079 - 107.805-107.797 - 0.96102-0.96090 - 1.23478-1.23463 - 1.07456-1.07430 - 1738.69-1738.06 
958. 2020.06.01 00:35:04 - 1590971625.453 - 1.11092-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23478-1.23463 - 1.07456-1.07430 - 1738.73-1738.08 
959. 2020.06.01 00:35:04 - 1590971632.766 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23478-1.23469 - 1.07458-1.07431 - 1738.78-1738.12 
960. 2020.06.01 00:35:04 - 1590971632.797 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
961. 2020.06.01 00:35:04 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
962. 2020.06.01 00:35:04 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
963. 2020.06.01 00:35:04 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
964. 2020.06.01 00:35:04 - 1590971633.157 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 *
965. 2020.06.01 00:35:04 - 1590971633.157 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 
966. 2020.06.01 00:35:04 - 1590971638.454 - 1.11091-1.11079 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23469 - 1.07456-1.07433 - 1738.82-1738.40 
967. 2020.06.01 00:35:04 - 1590971641.360 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23485-1.23469 - 1.07456-1.07432 - 1738.82-1738.49 
968. 2020.06.01 00:35:04 - 1590971644.953 - 1.11092-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23462 - 1.07454-1.07432 - 1739.24-1738.72 
969. 2020.06.01 00:35:04 - 1590971650.109 - 1.11091-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23460 - 1.07444-1.07424 - 1739.25-1738.67 
970. 2020.06.01 00:35:04 - 1590971650.219 - 1.11091-1.11078 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.67 
971. 2020.06.01 00:35:04 - 1590971650.531 - 1.11090-1.11076 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.59 
972. 2020.06.01 00:35:04 - 1590971651.938 - 1.11087-1.11074 - 107.805-107.798 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07448-1.07424 - 1739.12-1738.59 
973. 2020.06.01 00:35:04 - 1590971652.78 - 1.11086-1.11073 - 107.805-107.798 - 0.96104-0.96092 - 1.23478-1.23460 - 1.07451-1.07423 - 1739.12-1738.59 
974. 2020.06.01 00:35:04 - 1590971652.969 - 1.11086-1.11074 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07445-1.07422 - 1739.12-1738.59 
975. 2020.06.01 00:35:04 - 1590971653.453 - 1.11086-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.58 
976. 2020.06.01 00:35:04 - 1590971654.63 - 1.11085-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.56 
977. 2020.06.01 00:35:04 - 1590971654.282 - 1.11085-1.11071 - 107.806-107.799 - 0.96104-0.96093 - 1.23473-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
978. 2020.06.01 00:35:04 - 1590971654.313 - 1.11085-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23469-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
979. 2020.06.01 00:35:04 - 1590971654.375 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07450-1.07426 - 1739.11-1738.58 
980. 2020.06.01 00:35:04 - 1590971654.422 - 1.11082-1.11069 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23450 - 1.07450-1.07426 - 1739.11-1738.58 
981. 2020.06.01 00:35:04 - 1590971655.297 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07451-1.07427 - 1739.12-1738.59 
982. 2020.06.01 00:35:04 - 1590971662.344 - 1.11081-1.11070 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
983. 2020.06.01 00:35:04 - 1590971662.735 - 1.11081-1.11069 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
984. 2020.06.01 00:35:04 - 1590971672.500 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96092 - 1.23462-1.23454 - 1.07462-1.07439 - 1739.17-1738.48 
985. 2020.06.01 00:35:04 - 1590971672.828 - 1.11082-1.11071 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
986. 2020.06.01 00:35:04 - 1590971672.906 - 1.11082-1.11070 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
987. 2020.06.01 00:35:04 - 1590971673.203 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
988. 2020.06.01 00:35:04 - 1590971676.422 - 1.11081-1.11069 - 107.803-107.798 - 0.96104-0.96093 - 1.23465-1.23451 - 1.07462-1.07440 - 1739.17-1738.46 
989. 2020.06.01 00:35:04 - 1590971678.375 - 1.11081-1.11070 - 107.803-107.798 - 0.96104-0.96093 - 1.23466-1.23453 - 1.07462-1.07440 - 1738.81-1738.48 
990. 2020.06.01 00:35:04 - 1590971686.94 - 1.11082-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23458 - 1.07462-1.07439 - 1738.81-1738.48 
991. 2020.06.01 00:35:04 - 1590971687.47 - 1.11082-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23459 - 1.07467-1.07450 - 1738.81-1738.48 
992. 2020.06.01 00:35:04 - 1590971693.969 - 1.11082-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
993. 2020.06.01 00:35:04 - 1590971694.578 - 1.11083-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
994. 2020.06.01 00:35:04 - 1590971694.656 - 1.11083-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
995. 2020.06.01 00:35:04 - 1590971694.766 - 1.11083-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
996. 2020.06.01 00:35:04 - 1590971703.703 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 
997. 2020.06.01 00:35:04 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
998. 2020.06.01 00:35:04 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
999. 2020.06.01 00:35:04 - 1590971703.766 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
1000. 2020.06.01 00:35:04 - 1590971703.813 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *

-> 2020.06.01 00:35:18 - 1590971718.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 00:35:18 - 1590971625.453 - 1.11092-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23478-1.23463 - 1.07456-1.07430 - 1738.73-1738.08 
952. 2020.06.01 00:35:18 - 1590971632.766 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23478-1.23469 - 1.07458-1.07431 - 1738.78-1738.12 
953. 2020.06.01 00:35:18 - 1590971632.797 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
954. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
955. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
956. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
957. 2020.06.01 00:35:18 - 1590971633.157 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 *
958. 2020.06.01 00:35:18 - 1590971633.157 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 
959. 2020.06.01 00:35:18 - 1590971638.454 - 1.11091-1.11079 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23469 - 1.07456-1.07433 - 1738.82-1738.40 
960. 2020.06.01 00:35:18 - 1590971641.360 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23485-1.23469 - 1.07456-1.07432 - 1738.82-1738.49 
961. 2020.06.01 00:35:18 - 1590971644.953 - 1.11092-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23462 - 1.07454-1.07432 - 1739.24-1738.72 
962. 2020.06.01 00:35:18 - 1590971650.109 - 1.11091-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23460 - 1.07444-1.07424 - 1739.25-1738.67 
963. 2020.06.01 00:35:18 - 1590971650.219 - 1.11091-1.11078 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.67 
964. 2020.06.01 00:35:18 - 1590971650.531 - 1.11090-1.11076 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.59 
965. 2020.06.01 00:35:18 - 1590971651.938 - 1.11087-1.11074 - 107.805-107.798 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07448-1.07424 - 1739.12-1738.59 
966. 2020.06.01 00:35:18 - 1590971652.78 - 1.11086-1.11073 - 107.805-107.798 - 0.96104-0.96092 - 1.23478-1.23460 - 1.07451-1.07423 - 1739.12-1738.59 
967. 2020.06.01 00:35:18 - 1590971652.969 - 1.11086-1.11074 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07445-1.07422 - 1739.12-1738.59 
968. 2020.06.01 00:35:18 - 1590971653.453 - 1.11086-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.58 
969. 2020.06.01 00:35:18 - 1590971654.63 - 1.11085-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.56 
970. 2020.06.01 00:35:18 - 1590971654.282 - 1.11085-1.11071 - 107.806-107.799 - 0.96104-0.96093 - 1.23473-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
971. 2020.06.01 00:35:18 - 1590971654.313 - 1.11085-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23469-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
972. 2020.06.01 00:35:18 - 1590971654.375 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07450-1.07426 - 1739.11-1738.58 
973. 2020.06.01 00:35:18 - 1590971654.422 - 1.11082-1.11069 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23450 - 1.07450-1.07426 - 1739.11-1738.58 
974. 2020.06.01 00:35:18 - 1590971655.297 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07451-1.07427 - 1739.12-1738.59 
975. 2020.06.01 00:35:18 - 1590971662.344 - 1.11081-1.11070 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
976. 2020.06.01 00:35:18 - 1590971662.735 - 1.11081-1.11069 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
977. 2020.06.01 00:35:18 - 1590971672.500 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96092 - 1.23462-1.23454 - 1.07462-1.07439 - 1739.17-1738.48 
978. 2020.06.01 00:35:18 - 1590971672.828 - 1.11082-1.11071 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
979. 2020.06.01 00:35:18 - 1590971672.906 - 1.11082-1.11070 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
980. 2020.06.01 00:35:18 - 1590971673.203 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
981. 2020.06.01 00:35:18 - 1590971676.422 - 1.11081-1.11069 - 107.803-107.798 - 0.96104-0.96093 - 1.23465-1.23451 - 1.07462-1.07440 - 1739.17-1738.46 
982. 2020.06.01 00:35:18 - 1590971678.375 - 1.11081-1.11070 - 107.803-107.798 - 0.96104-0.96093 - 1.23466-1.23453 - 1.07462-1.07440 - 1738.81-1738.48 
983. 2020.06.01 00:35:18 - 1590971686.94 - 1.11082-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23458 - 1.07462-1.07439 - 1738.81-1738.48 
984. 2020.06.01 00:35:18 - 1590971687.47 - 1.11082-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23459 - 1.07467-1.07450 - 1738.81-1738.48 
985. 2020.06.01 00:35:18 - 1590971693.969 - 1.11082-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
986. 2020.06.01 00:35:18 - 1590971694.578 - 1.11083-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
987. 2020.06.01 00:35:18 - 1590971694.656 - 1.11083-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
988. 2020.06.01 00:35:18 - 1590971694.766 - 1.11083-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
989. 2020.06.01 00:35:18 - 1590971703.703 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 
990. 2020.06.01 00:35:18 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
991. 2020.06.01 00:35:18 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
992. 2020.06.01 00:35:18 - 1590971703.766 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
993. 2020.06.01 00:35:18 - 1590971703.813 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
994. 2020.06.01 00:35:18 - 1590971704.156 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
995. 2020.06.01 00:35:18 - 1590971705.438 - 1.11083-1.11071 - 107.804-107.799 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07470-1.07450 - 1738.89-1738.52 
996. 2020.06.01 00:35:18 - 1590971706.281 - 1.11082-1.11069 - 107.804-107.799 - 0.96103-0.96090 - 1.23458-1.23446 - 1.07470-1.07450 - 1738.89-1738.52 
997. 2020.06.01 00:35:18 - 1590971706.375 - 1.11082-1.11070 - 107.804-107.799 - 0.96103-0.96090 - 1.23457-1.23444 - 1.07470-1.07450 - 1738.89-1738.52 
998. 2020.06.01 00:35:18 - 1590971718.62 - 1.11082-1.11071 - 107.797-107.791 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1738.89-1738.54 
999. 2020.06.01 00:35:18 - 1590971718.109 - 1.11082-1.11071 - 107.797-107.789 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1739.12-1738.60 *
1000. 2020.06.01 00:35:18 - 1590971718.156 - 1.11082-1.11071 - 107.797-107.789 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1739.12-1738.60 *

-> 2020.06.01 00:35:18 - 1590971718.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 00:35:18 - 1590971632.797 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
952. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
953. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
954. 2020.06.01 00:35:18 - 1590971632.813 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23482-1.23471 - 1.07458-1.07431 - 1738.78-1738.12 *
955. 2020.06.01 00:35:18 - 1590971633.157 - 1.11091-1.11080 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 *
956. 2020.06.01 00:35:18 - 1590971633.157 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23472 - 1.07458-1.07431 - 1738.78-1738.12 
957. 2020.06.01 00:35:18 - 1590971638.454 - 1.11091-1.11079 - 107.805-107.797 - 0.96102-0.96091 - 1.23486-1.23469 - 1.07456-1.07433 - 1738.82-1738.40 
958. 2020.06.01 00:35:18 - 1590971641.360 - 1.11091-1.11078 - 107.805-107.797 - 0.96102-0.96091 - 1.23485-1.23469 - 1.07456-1.07432 - 1738.82-1738.49 
959. 2020.06.01 00:35:18 - 1590971644.953 - 1.11092-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23462 - 1.07454-1.07432 - 1739.24-1738.72 
960. 2020.06.01 00:35:18 - 1590971650.109 - 1.11091-1.11077 - 107.805-107.797 - 0.96102-0.96091 - 1.23479-1.23460 - 1.07444-1.07424 - 1739.25-1738.67 
961. 2020.06.01 00:35:18 - 1590971650.219 - 1.11091-1.11078 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.67 
962. 2020.06.01 00:35:18 - 1590971650.531 - 1.11090-1.11076 - 107.805-107.797 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07444-1.07424 - 1739.12-1738.59 
963. 2020.06.01 00:35:18 - 1590971651.938 - 1.11087-1.11074 - 107.805-107.798 - 0.96104-0.96091 - 1.23478-1.23460 - 1.07448-1.07424 - 1739.12-1738.59 
964. 2020.06.01 00:35:18 - 1590971652.78 - 1.11086-1.11073 - 107.805-107.798 - 0.96104-0.96092 - 1.23478-1.23460 - 1.07451-1.07423 - 1739.12-1738.59 
965. 2020.06.01 00:35:18 - 1590971652.969 - 1.11086-1.11074 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07445-1.07422 - 1739.12-1738.59 
966. 2020.06.01 00:35:18 - 1590971653.453 - 1.11086-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.58 
967. 2020.06.01 00:35:18 - 1590971654.63 - 1.11085-1.11073 - 107.806-107.799 - 0.96104-0.96092 - 1.23473-1.23458 - 1.07447-1.07423 - 1739.12-1738.56 
968. 2020.06.01 00:35:18 - 1590971654.282 - 1.11085-1.11071 - 107.806-107.799 - 0.96104-0.96093 - 1.23473-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
969. 2020.06.01 00:35:18 - 1590971654.313 - 1.11085-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23469-1.23458 - 1.07449-1.07426 - 1739.12-1738.56 
970. 2020.06.01 00:35:18 - 1590971654.375 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07450-1.07426 - 1739.11-1738.58 
971. 2020.06.01 00:35:18 - 1590971654.422 - 1.11082-1.11069 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23450 - 1.07450-1.07426 - 1739.11-1738.58 
972. 2020.06.01 00:35:18 - 1590971655.297 - 1.11082-1.11070 - 107.806-107.799 - 0.96104-0.96093 - 1.23462-1.23451 - 1.07451-1.07427 - 1739.12-1738.59 
973. 2020.06.01 00:35:18 - 1590971662.344 - 1.11081-1.11070 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
974. 2020.06.01 00:35:18 - 1590971662.735 - 1.11081-1.11069 - 107.807-107.799 - 0.96104-0.96092 - 1.23461-1.23449 - 1.07462-1.07439 - 1739.06-1738.53 
975. 2020.06.01 00:35:18 - 1590971672.500 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96092 - 1.23462-1.23454 - 1.07462-1.07439 - 1739.17-1738.48 
976. 2020.06.01 00:35:18 - 1590971672.828 - 1.11082-1.11071 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
977. 2020.06.01 00:35:18 - 1590971672.906 - 1.11082-1.11070 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
978. 2020.06.01 00:35:18 - 1590971673.203 - 1.11082-1.11069 - 107.805-107.798 - 0.96104-0.96093 - 1.23465-1.23452 - 1.07462-1.07439 - 1739.17-1738.48 
979. 2020.06.01 00:35:18 - 1590971676.422 - 1.11081-1.11069 - 107.803-107.798 - 0.96104-0.96093 - 1.23465-1.23451 - 1.07462-1.07440 - 1739.17-1738.46 
980. 2020.06.01 00:35:18 - 1590971678.375 - 1.11081-1.11070 - 107.803-107.798 - 0.96104-0.96093 - 1.23466-1.23453 - 1.07462-1.07440 - 1738.81-1738.48 
981. 2020.06.01 00:35:18 - 1590971686.94 - 1.11082-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23458 - 1.07462-1.07439 - 1738.81-1738.48 
982. 2020.06.01 00:35:18 - 1590971687.47 - 1.11082-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23459 - 1.07467-1.07450 - 1738.81-1738.48 
983. 2020.06.01 00:35:18 - 1590971693.969 - 1.11082-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
984. 2020.06.01 00:35:18 - 1590971694.578 - 1.11083-1.11069 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
985. 2020.06.01 00:35:18 - 1590971694.656 - 1.11083-1.11070 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
986. 2020.06.01 00:35:18 - 1590971694.766 - 1.11083-1.11071 - 107.803-107.798 - 0.96104-0.96092 - 1.23472-1.23463 - 1.07468-1.07450 - 1738.81-1738.47 
987. 2020.06.01 00:35:18 - 1590971703.703 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 
988. 2020.06.01 00:35:18 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
989. 2020.06.01 00:35:18 - 1590971703.719 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
990. 2020.06.01 00:35:18 - 1590971703.766 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
991. 2020.06.01 00:35:18 - 1590971703.813 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
992. 2020.06.01 00:35:18 - 1590971704.156 - 1.11083-1.11070 - 107.804-107.798 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07472-1.07450 - 1738.84-1738.50 *
993. 2020.06.01 00:35:18 - 1590971705.438 - 1.11083-1.11071 - 107.804-107.799 - 0.96104-0.96092 - 1.23458-1.23446 - 1.07470-1.07450 - 1738.89-1738.52 
994. 2020.06.01 00:35:18 - 1590971706.281 - 1.11082-1.11069 - 107.804-107.799 - 0.96103-0.96090 - 1.23458-1.23446 - 1.07470-1.07450 - 1738.89-1738.52 
995. 2020.06.01 00:35:18 - 1590971706.375 - 1.11082-1.11070 - 107.804-107.799 - 0.96103-0.96090 - 1.23457-1.23444 - 1.07470-1.07450 - 1738.89-1738.52 
996. 2020.06.01 00:35:18 - 1590971718.62 - 1.11082-1.11071 - 107.797-107.791 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1738.89-1738.54 
997. 2020.06.01 00:35:18 - 1590971718.109 - 1.11082-1.11071 - 107.797-107.789 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1739.12-1738.60 *
998. 2020.06.01 00:35:18 - 1590971718.156 - 1.11082-1.11071 - 107.797-107.789 - 0.96103-0.96090 - 1.23462-1.23453 - 1.07470-1.07453 - 1739.12-1738.60 *
999. 2020.06.01 00:35:18 - 1590971718.625 - 1.11082-1.11071 - 107.796-107.788 - 0.96103-0.96090 - 1.23462-1.23452 - 1.07470-1.07451 - 1739.12-1738.56 *
1000. 2020.06.01 00:35:18 - 1590971718.640 - 1.11082-1.11071 - 107.796-107.788 - 0.96103-0.96090 - 1.23462-1.23452 - 1.07470-1.07451 - 1739.12-1738.56 *