-> 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 14:07:49 - 1593785269.297 - 15:07:42 - 1593788862.297 - 1.12250-1.12249 - 107.521-107.517 - 0.94642-0.94633 - 1.24538-1.24530 - 1.06352-1.06337 - 1775.85-1775.65 702. 2020.07.03 14:07:49 - 1593785269.578 - 15:07:42 - 1593788862.578 - 1.12250-1.12249 - 107.521-107.517 - 0.94642-0.94633 - 1.24538-1.24531 - 1.06352-1.06337 - 1775.85-1775.65 703. 2020.07.03 14:07:50 - 1593785270.468 - 15:07:43 - 1593788863.390 - 1.12249-1.12248 - 107.521-107.517 - 0.94642-0.94633 - 1.24538-1.24531 - 1.06352-1.06337 - 1775.82-1775.61 704. 2020.07.03 14:07:50 - 1593785270.656 - 15:07:43 - 1593788863.578 - 1.12249-1.12248 - 107.521-107.517 - 0.94642-0.94633 - 1.24538-1.24531 - 1.06352-1.06337 - 1775.82-1775.61 705. 2020.07.03 14:07:51 - 1593785271.359 - 15:07:44 - 1593788864.250 - 1.12249-1.12247 - 107.521-107.517 - 0.94642-0.94633 - 1.24538-1.24531 - 1.06352-1.06337 - 1775.82-1775.61 706. 2020.07.03 14:08:04 - 1593785284.0 - 15:07:57 - 1593788877.0 - 1.12249-1.12247 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06354-1.06336 - 1775.81-1775.61 707. 2020.07.03 14:08:05 - 1593785285.422 - 15:07:58 - 1593788878.422 - 1.12249-1.12248 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1775.81-1775.61 708. 2020.07.03 14:08:06 - 1593785286.328 - 15:07:59 - 1593788879.328 - 1.12249-1.12247 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06354-1.06336 - 1775.81-1775.61 709. 2020.07.03 14:08:07 - 1593785287.578 - 15:08:00 - 1593788880.516 - 1.12249-1.12248 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06354-1.06336 - 1775.82-1775.64 710. 2020.07.03 14:08:09 - 1593785289.172 - 15:08:02 - 1593788882.16 - 1.12248-1.12247 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06354-1.06336 - 1775.85-1775.69 711. 2020.07.03 14:08:10 - 1593785290.203 - 15:08:03 - 1593788883.813 - 1.12249-1.12247 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1775.90-1775.79 712. 2020.07.03 14:08:10 - 1593785290.672 - 15:08:03 - 1593788883.266 - 1.12249-1.12248 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06350-1.06336 - 1775.94-1775.78 713. 2020.07.03 14:08:20 - 1593785300.562 - 15:08:13 - 1593788893.562 - 1.12248-1.12247 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.01-1775.67 714. 2020.07.03 14:08:20 - 1593785300.750 - 15:08:13 - 1593788893.750 - 1.12246-1.12245 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.01-1775.67 715. 2020.07.03 14:08:20 - 1593785300.922 - 15:08:13 - 1593788893.922 - 1.12247-1.12244 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.00-1775.67 716. 2020.07.03 14:08:21 - 1593785301.0 - 15:08:14 - 1593788894.0 - 1.12247-1.12244 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.00-1775.67 717. 2020.07.03 14:08:21 - 1593785301.188 - 15:08:14 - 1593788894.188 - 1.12247-1.12245 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.00-1775.67 718. 2020.07.03 14:08:21 - 1593785301.531 - 15:08:14 - 1593788894.531 - 1.12247-1.12244 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.01-1775.67 719. 2020.07.03 14:08:22 - 1593785302.984 - 15:08:15 - 1593788895.984 - 1.12247-1.12245 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.02-1775.70 720. 2020.07.03 14:08:22 - 1593785302.156 - 15:08:15 - 1593788895.156 - 1.12247-1.12246 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.02-1775.70 721. 2020.07.03 14:08:22 - 1593785302.391 - 15:08:15 - 1593788895.391 - 1.12247-1.12245 - 107.521-107.517 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.02-1775.70 722. 2020.07.03 14:08:23 - 1593785303.0 - 15:08:16 - 1593788896.0 - 1.12247-1.12246 - 107.521-107.517 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.02-1775.70 723. 2020.07.03 14:08:29 - 1593785309.266 - 15:08:22 - 1593788902.63 - 1.12250-1.12249 - 107.521-107.516 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06351-1.06336 - 1776.06-1775.70 724. 2020.07.03 14:08:31 - 1593785311.593 - 15:08:24 - 1593788904.546 - 1.12249-1.12247 - 107.521-107.516 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1776.06-1775.70 725. 2020.07.03 14:08:34 - 1593785314.0 - 15:08:27 - 1593788907.0 - 1.12249-1.12247 - 107.521-107.516 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1776.06-1775.70 726. 2020.07.03 14:08:34 - 1593785314.297 - 15:08:27 - 1593788907.297 - 1.12249-1.12247 - 107.521-107.516 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1776.07-1775.72 727. 2020.07.03 14:08:35 - 1593785315.78 - 15:08:28 - 1593788908.687 - 1.12248-1.12247 - 107.521-107.516 - 0.94643-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1776.07-1775.72 728. 2020.07.03 14:08:37 - 1593785317.375 - 15:08:30 - 1593788910.156 - 1.12249-1.12248 - 107.522-107.516 - 0.94642-0.94633 - 1.24537-1.24530 - 1.06352-1.06336 - 1776.09-1775.72 729. 2020.07.03 14:08:37 - 1593785317.922 - 15:08:30 - 1593788910.703 - 1.12250-1.12249 - 107.521-107.516 - 0.94642-0.94633 - 1.24538-1.24530 - 1.06354-1.06337 - 1776.09-1775.72 730. 2020.07.03 14:08:48 - 1593785328.500 - 15:08:41 - 1593788921.407 - 1.12249-1.12247 - 107.521-107.516 - 0.94639-0.94632 - 1.24537-1.24531 - 1.06355-1.06338 - 1775.88-1775.54 731. 2020.07.03 14:08:49 - 1593785329.297 - 15:08:42 - 1593788922.532 - 1.12248-1.12246 - 107.521-107.516 - 0.94639-0.94632 - 1.24537-1.24531 - 1.06355-1.06338 - 1775.92-1775.54 732. 2020.07.03 14:08:49 - 1593785329.703 - 15:08:42 - 1593788922.156 - 1.12249-1.12246 - 107.521-107.516 - 0.94639-0.94632 - 1.24537-1.24531 - 1.06355-1.06338 - 1775.92-1775.56 733. 2020.07.03 14:08:51 - 1593785331.312 - 15:08:44 - 1593788924.15 - 1.12248-1.12246 - 107.521-107.516 - 0.94639-0.94632 - 1.24536-1.24531 - 1.06349-1.06333 - 1775.92-1775.56 734. 2020.07.03 14:08:52 - 1593785332.672 - 15:08:45 - 1593788925.672 - 1.12247-1.12246 - 107.521-107.516 - 0.94639-0.94632 - 1.24536-1.24530 - 1.06351-1.06338 - 1775.92-1775.53 735. 2020.07.03 14:08:59 - 1593785339.515 - 15:08:52 - 1593788932.453 - 1.12248-1.12246 - 107.521-107.517 - 0.94639-0.94632 - 1.24536-1.24530 - 1.06354-1.06338 - 1775.92-1775.53 736. 2020.07.03 14:09:00 - 1593785340.984 - 15:08:52 - 1593788932.922 - 1.12248-1.12247 - 107.521-107.517 - 0.94638-0.94632 - 1.24536-1.24530 - 1.06354-1.06338 - 1775.92-1775.54 737. 2020.07.03 14:09:00 - 1593785340.391 - 15:08:53 - 1593788933.391 - 1.12251-1.12249 - 107.521-107.516 - 0.94639-0.94632 - 1.24538-1.24532 - 1.06353-1.06340 - 1775.92-1775.54 738. 2020.07.03 14:09:02 - 1593785342.109 - 15:08:55 - 1593788935.109 - 1.12254-1.12253 - 107.521-107.516 - 0.94638-0.94632 - 1.24543-1.24535 - 1.06358-1.06341 - 1775.92-1775.54 739. 2020.07.03 14:09:02 - 1593785342.641 - 15:08:55 - 1593788935.641 - 1.12254-1.12253 - 107.521-107.516 - 0.94638-0.94632 - 1.24542-1.24536 - 1.06352-1.06336 - 1775.92-1775.54 740. 2020.07.03 14:09:04 - 1593785344.94 - 15:08:57 - 1593788937.938 - 1.12253-1.12252 - 107.521-107.516 - 0.94639-0.94632 - 1.24542-1.24535 - 1.06352-1.06336 - 1775.92-1775.54 741. 2020.07.03 14:09:08 - 1593785348.782 - 15:09:00 - 1593788940.782 - 1.12254-1.12253 - 107.521-107.517 - 0.94638-0.94632 - 1.24543-1.24536 - 1.06353-1.06338 - 1775.92-1775.55 742. 2020.07.03 14:09:08 - 1593785348.375 - 15:09:01 - 1593788941.375 - 1.12254-1.12253 - 107.521-107.517 - 0.94638-0.94632 - 1.24543-1.24536 - 1.06351-1.06334 - 1775.92-1775.55 743. 2020.07.03 14:09:11 - 1593785351.703 - 15:09:04 - 1593788944.594 - 1.12254-1.12252 - 107.521-107.517 - 0.94639-0.94632 - 1.24541-1.24534 - 1.06352-1.06337 - 1775.92-1775.55 744. 2020.07.03 14:09:16 - 1593785356.188 - 15:09:09 - 1593788949.156 - 1.12255-1.12252 - 107.521-107.517 - 0.94639-0.94632 - 1.24541-1.24534 - 1.06353-1.06337 - 1776.02-1775.70 745. 2020.07.03 14:09:16 - 1593785356.375 - 15:09:09 - 1593788949.343 - 1.12255-1.12253 - 107.521-107.517 - 0.94640-0.94632 - 1.24541-1.24534 - 1.06353-1.06337 - 1776.02-1775.70 746. 2020.07.03 14:09:17 - 1593785357.328 - 15:09:10 - 1593788950.328 - 1.12254-1.12253 - 107.521-107.517 - 0.94640-0.94632 - 1.24541-1.24534 - 1.06353-1.06337 - 1776.03-1775.72 747. 2020.07.03 14:09:20 - 1593785360.47 - 15:09:13 - 1593788953.0 - 1.12255-1.12253 - 107.521-107.517 - 0.94640-0.94633 - 1.24542-1.24537 - 1.06355-1.06338 - 1776.10-1775.87 748. 2020.07.03 14:09:20 - 1593785360.782 - 15:09:13 - 1593788953.469 - 1.12254-1.12253 - 107.521-107.517 - 0.94640-0.94634 - 1.24542-1.24536 - 1.06354-1.06338 - 1776.10-1775.87 749. 2020.07.03 14:09:39 - 1593785379.0 - 15:09:32 - 1593788972.0 - 1.12255-1.12254 - 107.521-107.515 - 0.94643-0.94636 - 1.24544-1.24537 - 1.06355-1.06338 - 1776.03-1775.68 750. 2020.07.03 14:09:41 - 1593785381.735 - 15:09:34 - 1593788974.735 - 1.12257-1.12255 - 107.520-107.516 - 0.94642-0.94636 - 1.24550-1.24545 - 1.06352-1.06336 - 1776.06-1775.71 751. 2020.07.03 14:09:41 - 1593785381.94 - 15:09:34 - 1593788974.94 - 1.12257-1.12255 - 107.520-107.516 - 0.94642-0.94636 - 1.24549-1.24541 - 1.06352-1.06336 - 1776.08-1775.71 752. 2020.07.03 14:09:48 - 1593785388.235 - 15:09:41 - 1593788981.157 - 1.12258-1.12256 - 107.520-107.516 - 0.94643-0.94636 - 1.24549-1.24541 - 1.06352-1.06336 - 1776.10-1775.71 753. 2020.07.03 14:09:49 - 1593785389.547 - 15:09:42 - 1593788982.94 - 1.12263-1.12262 - 107.521-107.516 - 0.94643-0.94636 - 1.24549-1.24542 - 1.06351-1.06337 - 1776.10-1775.71 754. 2020.07.03 14:09:50 - 1593785390.938 - 15:09:43 - 1593788983.891 - 1.12264-1.12262 - 107.521-107.516 - 0.94642-0.94636 - 1.24549-1.24544 - 1.06351-1.06337 - 1776.10-1775.70 755. 2020.07.03 14:09:51 - 1593785391.0 - 15:09:44 - 1593788984.0 - 1.12267-1.12265 - 107.521-107.516 - 0.94643-0.94636 - 1.24552-1.24547 - 1.06356-1.06337 - 1776.10-1775.70 756. 2020.07.03 14:09:51 - 1593785391.250 - 15:09:44 - 1593788984.250 - 1.12267-1.12265 - 107.521-107.516 - 0.94643-0.94636 - 1.24554-1.24547 - 1.06356-1.06337 - 1776.10-1775.70 757. 2020.07.03 14:09:52 - 1593785392.812 - 15:09:44 - 1593788984.812 - 1.12266-1.12265 - 107.521-107.516 - 0.94643-0.94636 - 1.24554-1.24547 - 1.06352-1.06337 - 1776.10-1775.70 758. 2020.07.03 14:09:52 - 1593785392.234 - 15:09:45 - 1593788985.234 - 1.12268-1.12267 - 107.521-107.516 - 0.94642-0.94636 - 1.24555-1.24548 - 1.06354-1.06337 - 1776.10-1775.70 759. 2020.07.03 14:09:52 - 1593785392.406 - 15:09:45 - 1593788985.406 - 1.12268-1.12267 - 107.521-107.516 - 0.94643-0.94636 - 1.24555-1.24549 - 1.06353-1.06337 - 1776.10-1775.70 760. 2020.07.03 14:09:53 - 1593785393.609 - 15:09:45 - 1593788985.609 - 1.12268-1.12267 - 107.521-107.516 - 0.94642-0.94636 - 1.24555-1.24549 - 1.06353-1.06337 - 1776.10-1775.70 761. 2020.07.03 14:09:55 - 1593785395.719 - 15:09:48 - 1593788988.625 - 1.12267-1.12266 - 107.521-107.516 - 0.94643-0.94636 - 1.24556-1.24550 - 1.06354-1.06339 - 1776.10-1775.69 762. 2020.07.03 14:09:57 - 1593785397.843 - 15:09:50 - 1593788990.843 - 1.12268-1.12267 - 107.521-107.516 - 0.94643-0.94636 - 1.24558-1.24551 - 1.06356-1.06342 - 1776.10-1775.69 763. 2020.07.03 14:09:58 - 1593785398.532 - 15:09:51 - 1593788991.422 - 1.12269-1.12268 - 107.521-107.516 - 0.94642-0.94635 - 1.24559-1.24552 - 1.06357-1.06342 - 1776.10-1775.69 764. 2020.07.03 14:09:58 - 1593785398.719 - 15:09:51 - 1593788991.609 - 1.12269-1.12267 - 107.521-107.516 - 0.94642-0.94635 - 1.24560-1.24552 - 1.06357-1.06342 - 1776.10-1775.69 765. 2020.07.03 14:10:08 - 1593785408.532 - 15:10:01 - 1593789001.422 - 1.12268-1.12267 - 107.522-107.516 - 0.94643-0.94635 - 1.24564-1.24558 - 1.06352-1.06336 - 1776.07-1775.75 766. 2020.07.03 14:10:10 - 1593785410.109 - 15:10:03 - 1593789003.109 - 1.12269-1.12267 - 107.522-107.516 - 0.94640-0.94634 - 1.24563-1.24556 - 1.06355-1.06339 - 1776.09-1775.70 767. 2020.07.03 14:10:11 - 1593785411.93 - 15:10:04 - 1593789004.93 - 1.12269-1.12267 - 107.520-107.516 - 0.94642-0.94634 - 1.24563-1.24556 - 1.06355-1.06340 - 1776.09-1775.70 768. 2020.07.03 14:10:11 - 1593785411.593 - 15:10:04 - 1593789004.593 - 1.12269-1.12267 - 107.520-107.516 - 0.94642-0.94634 - 1.24563-1.24556 - 1.06353-1.06338 - 1776.09-1775.70 769. 2020.07.03 14:10:12 - 1593785412.750 - 15:10:05 - 1593789005.750 - 1.12269-1.12267 - 107.520-107.516 - 0.94642-0.94634 - 1.24563-1.24556 - 1.06353-1.06338 - 1776.09-1775.70 770. 2020.07.03 14:10:13 - 1593785413.515 - 15:10:06 - 1593789006.453 - 1.12268-1.12267 - 107.520-107.516 - 0.94640-0.94634 - 1.24563-1.24556 - 1.06352-1.06338 - 1776.09-1775.70 771. 2020.07.03 14:10:13 - 1593785413.875 - 15:10:06 - 1593789006.813 - 1.12267-1.12266 - 107.520-107.516 - 0.94640-0.94634 - 1.24563-1.24556 - 1.06352-1.06338 - 1776.09-1775.70 772. 2020.07.03 14:10:20 - 1593785420.844 - 15:10:13 - 1593789013.813 - 1.12267-1.12266 - 107.520-107.516 - 0.94640-0.94634 - 1.24563-1.24555 - 1.06352-1.06339 - 1776.08-1775.70 773. 2020.07.03 14:10:21 - 1593785421.125 - 15:10:14 - 1593789014.94 - 1.12267-1.12266 - 107.520-107.516 - 0.94640-0.94634 - 1.24563-1.24555 - 1.06352-1.06339 - 1776.08-1775.70 774. 2020.07.03 14:10:21 - 1593785421.0 - 15:10:14 - 1593789014.0 - 1.12266-1.12264 - 107.520-107.516 - 0.94640-0.94634 - 1.24563-1.24555 - 1.06352-1.06339 - 1776.08-1775.70 775. 2020.07.03 14:10:26 - 1593785426.125 - 15:10:19 - 1593789019.47 - 1.12267-1.12266 - 107.520-107.516 - 0.94640-0.94633 - 1.24563-1.24556 - 1.06352-1.06338 - 1776.08-1775.70 776. 2020.07.03 14:10:26 - 1593785426.641 - 15:10:19 - 1593789019.313 - 1.12264-1.12263 - 107.520-107.516 - 0.94641-0.94634 - 1.24562-1.24555 - 1.06352-1.06337 - 1776.08-1775.70 777. 2020.07.03 14:10:26 - 1593785426.953 - 15:10:19 - 1593789019.625 - 1.12264-1.12262 - 107.520-107.516 - 0.94641-0.94634 - 1.24561-1.24553 - 1.06347-1.06333 - 1776.08-1775.70 778. 2020.07.03 14:10:27 - 1593785427.15 - 15:10:20 - 1593789020.15 - 1.12265-1.12262 - 107.520-107.516 - 0.94641-0.94634 - 1.24561-1.24553 - 1.06347-1.06333 - 1776.08-1775.75 779. 2020.07.03 14:10:27 - 1593785427.312 - 15:10:20 - 1593789020.312 - 1.12263-1.12262 - 107.520-107.516 - 0.94641-0.94634 - 1.24561-1.24553 - 1.06346-1.06333 - 1776.08-1775.75 780. 2020.07.03 14:10:34 - 1593785434.938 - 15:10:27 - 1593789027.828 - 1.12260-1.12258 - 107.520-107.516 - 0.94641-0.94634 - 1.24562-1.24555 - 1.06354-1.06335 - 1775.81-1775.68 781. 2020.07.03 14:10:44 - 1593785444.719 - 15:10:37 - 1593789037.609 - 1.12253-1.12252 - 107.520-107.516 - 0.94642-0.94634 - 1.24561-1.24553 - 1.06353-1.06336 - 1775.80-1775.44 782. 2020.07.03 14:10:45 - 1593785445.890 - 15:10:38 - 1593789038.828 - 1.12255-1.12254 - 107.520-107.516 - 0.94642-0.94634 - 1.24561-1.24553 - 1.06352-1.06336 - 1775.80-1775.44 783. 2020.07.03 14:10:51 - 1593785451.0 - 15:10:44 - 1593789044.0 - 1.12255-1.12254 - 107.520-107.516 - 0.94642-0.94635 - 1.24561-1.24553 - 1.06352-1.06336 - 1775.81-1775.44 784. 2020.07.03 14:10:54 - 1593785454.547 - 15:10:47 - 1593789047.438 - 1.12256-1.12254 - 107.520-107.516 - 0.94642-0.94635 - 1.24561-1.24552 - 1.06352-1.06336 - 1775.81-1775.44 785. 2020.07.03 14:10:54 - 1593785454.844 - 15:10:47 - 1593789047.735 - 1.12255-1.12254 - 107.520-107.516 - 0.94642-0.94635 - 1.24561-1.24552 - 1.06352-1.06335 - 1775.81-1775.44 786. 2020.07.03 14:10:55 - 1593785455.0 - 15:10:48 - 1593789048.0 - 1.12254-1.12252 - 107.520-107.516 - 0.94644-0.94636 - 1.24556-1.24551 - 1.06348-1.06333 - 1775.81-1775.44 787. 2020.07.03 14:10:56 - 1593785456.734 - 15:10:49 - 1593789049.734 - 1.12254-1.12252 - 107.520-107.516 - 0.94644-0.94636 - 1.24556-1.24548 - 1.06351-1.06337 - 1775.81-1775.44 788. 2020.07.03 14:10:57 - 1593785457.359 - 15:10:50 - 1593789050.359 - 1.12253-1.12252 - 107.520-107.516 - 0.94644-0.94636 - 1.24556-1.24548 - 1.06352-1.06337 - 1775.81-1775.44 789. 2020.07.03 14:11:05 - 1593785465.438 - 15:10:58 - 1593789058.250 - 1.12252-1.12250 - 107.520-107.516 - 0.94645-0.94637 - 1.24555-1.24547 - 1.06355-1.06342 - 1775.82-1775.47 790. 2020.07.03 14:11:06 - 1593785466.125 - 15:10:58 - 1593789058.937 - 1.12252-1.12250 - 107.520-107.516 - 0.94645-0.94637 - 1.24555-1.24547 - 1.06355-1.06342 - 1775.82-1775.47 791. 2020.07.03 14:11:06 - 1593785466.0 - 15:10:59 - 1593789059.0 - 1.12251-1.12250 - 107.520-107.516 - 0.94645-0.94637 - 1.24555-1.24547 - 1.06355-1.06342 - 1775.82-1775.47 792. 2020.07.03 14:11:06 - 1593785466.437 - 15:10:59 - 1593789059.437 - 1.12254-1.12253 - 107.520-107.516 - 0.94643-0.94636 - 1.24555-1.24549 - 1.06355-1.06342 - 1775.82-1775.47 793. 2020.07.03 14:11:07 - 1593785467.78 - 15:11:00 - 1593789060.78 - 1.12253-1.12252 - 107.520-107.516 - 0.94645-0.94636 - 1.24555-1.24548 - 1.06355-1.06342 - 1775.82-1775.47 794. 2020.07.03 14:11:07 - 1593785467.265 - 15:11:00 - 1593789060.265 - 1.12253-1.12252 - 107.520-107.516 - 0.94645-0.94636 - 1.24556-1.24548 - 1.06355-1.06342 - 1775.82-1775.47 795. 2020.07.03 14:11:29 - 1593785489.0 - 15:11:21 - 1593789081.891 - 1.12257-1.12255 - 107.520-107.516 - 0.94643-0.94636 - 1.24550-1.24545 - 1.06355-1.06342 - 1775.83-1775.47 796. 2020.07.03 14:11:31 - 1593785491.62 - 15:11:23 - 1593789083.953 - 1.12264-1.12263 - 107.515-107.511 - 0.94642-0.94633 - 1.24562-1.24556 - 1.06359-1.06343 - 1775.92-1775.57 797. 2020.07.03 14:11:34 - 1593785494.0 - 15:11:27 - 1593789087.0 - 1.12265-1.12263 - 107.514-107.510 - 0.94642-0.94636 - 1.24563-1.24556 - 1.06361-1.06342 - 1775.92-1775.57 798. 2020.07.03 14:11:36 - 1593785496.734 - 15:11:29 - 1593789089.531 - 1.12264-1.12263 - 107.514-107.510 - 0.94643-0.94635 - 1.24563-1.24556 - 1.06361-1.06343 - 1775.92-1775.57 799. 2020.07.03 14:11:38 - 1593785498.687 - 15:11:31 - 1593789091.484 - 1.12262-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24559-1.24553 - 1.06358-1.06342 - 1775.92-1775.57 800. 2020.07.03 14:11:42 - 1593785502.188 - 15:11:35 - 1593789095.32 - 1.12261-1.12259 - 107.514-107.510 - 0.94644-0.94636 - 1.24556-1.24548 - 1.06356-1.06342 - 1775.92-1775.57 801. 2020.07.03 14:11:43 - 1593785503.563 - 15:11:36 - 1593789096.563 - 1.12262-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24554-1.24548 - 1.06355-1.06342 - 1775.92-1775.57 802. 2020.07.03 14:11:45 - 1593785505.860 - 15:11:38 - 1593789098.766 - 1.12263-1.12261 - 107.514-107.511 - 0.94643-0.94636 - 1.24556-1.24553 - 1.06360-1.06346 - 1775.92-1775.57 803. 2020.07.03 14:11:49 - 1593785509.0 - 15:11:42 - 1593789102.0 - 1.12262-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24561-1.24554 - 1.06359-1.06346 - 1775.92-1775.57 804. 2020.07.03 14:11:50 - 1593785510.735 - 15:11:43 - 1593789103.422 - 1.12263-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24561-1.24554 - 1.06359-1.06345 - 1775.92-1775.57 805. 2020.07.03 14:11:59 - 1593785519.0 - 15:11:52 - 1593789112.0 - 1.12262-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24560-1.24554 - 1.06359-1.06343 - 1775.95-1775.63 806. 2020.07.03 14:12:01 - 1593785521.766 - 15:11:54 - 1593789114.766 - 1.12264-1.12263 - 107.514-107.510 - 0.94642-0.94635 - 1.24564-1.24561 - 1.06359-1.06346 - 1776.04-1775.74 807. 2020.07.03 14:12:04 - 1593785524.78 - 15:11:57 - 1593789117.78 - 1.12264-1.12263 - 107.514-107.510 - 0.94642-0.94635 - 1.24565-1.24558 - 1.06361-1.06346 - 1776.04-1775.77 808. 2020.07.03 14:12:09 - 1593785529.422 - 15:12:02 - 1593789122.219 - 1.12263-1.12262 - 107.514-107.510 - 0.94643-0.94635 - 1.24565-1.24557 - 1.06362-1.06345 - 1776.09-1775.77 809. 2020.07.03 14:12:12 - 1593785532.390 - 15:12:05 - 1593789125.31 - 1.12264-1.12262 - 107.514-107.509 - 0.94642-0.94635 - 1.24563-1.24555 - 1.06361-1.06343 - 1776.05-1775.68 810. 2020.07.03 14:12:17 - 1593785537.0 - 15:12:10 - 1593789130.0 - 1.12264-1.12262 - 107.514-107.510 - 0.94642-0.94635 - 1.24565-1.24557 - 1.06363-1.06346 - 1775.94-1775.57 811. 2020.07.03 14:12:22 - 1593785542.453 - 15:12:15 - 1593789135.281 - 1.12263-1.12262 - 107.514-107.510 - 0.94643-0.94635 - 1.24568-1.24561 - 1.06363-1.06345 - 1776.23-1775.95 812. 2020.07.03 14:12:24 - 1593785544.469 - 15:12:17 - 1593789137.297 - 1.12262-1.12261 - 107.514-107.510 - 0.94642-0.94635 - 1.24566-1.24559 - 1.06361-1.06345 - 1776.01-1775.67 813. 2020.07.03 14:12:29 - 1593785549.484 - 15:12:22 - 1593789142.203 - 1.12263-1.12261 - 107.514-107.510 - 0.94643-0.94636 - 1.24565-1.24559 - 1.06364-1.06346 - 1776.01-1775.66 814. 2020.07.03 14:12:33 - 1593785553.172 - 15:12:26 - 1593789146.16 - 1.12262-1.12261 - 107.517-107.513 - 0.94643-0.94636 - 1.24565-1.24558 - 1.06363-1.06346 - 1776.00-1775.67 815. 2020.07.03 14:12:33 - 1593785553.703 - 15:12:26 - 1593789146.0 - 1.12263-1.12261 - 107.517-107.513 - 0.94643-0.94636 - 1.24565-1.24558 - 1.06363-1.06345 - 1776.00-1775.67 816. 2020.07.03 14:12:35 - 1593785555.484 - 15:12:28 - 1593789148.844 - 1.12256-1.12255 - 107.519-107.514 - 0.94646-0.94641 - 1.24562-1.24556 - 1.06362-1.06345 - 1776.05-1775.70 817. 2020.07.03 14:12:36 - 1593785556.0 - 15:12:29 - 1593789149.360 - 1.12257-1.12255 - 107.518-107.513 - 0.94645-0.94638 - 1.24560-1.24555 - 1.06361-1.06345 - 1776.05-1775.70 818. 2020.07.03 14:12:37 - 1593785557.359 - 15:12:30 - 1593789150.719 - 1.12254-1.12253 - 107.518-107.513 - 0.94645-0.94638 - 1.24556-1.24549 - 1.06357-1.06343 - 1776.05-1775.70 819. 2020.07.03 14:12:37 - 1593785557.656 - 15:12:30 - 1593789150.16 - 1.12254-1.12253 - 107.518-107.513 - 0.94644-0.94638 - 1.24556-1.24548 - 1.06356-1.06343 - 1776.05-1775.70 820. 2020.07.03 14:12:38 - 1593785558.453 - 15:12:31 - 1593789151.813 - 1.12253-1.12252 - 107.518-107.513 - 0.94644-0.94638 - 1.24556-1.24548 - 1.06356-1.06343 - 1776.05-1775.70 821. 2020.07.03 14:12:40 - 1593785560.297 - 15:12:33 - 1593789153.235 - 1.12250-1.12248 - 107.518-107.513 - 0.94644-0.94637 - 1.24553-1.24545 - 1.06356-1.06343 - 1776.05-1775.70 822. 2020.07.03 14:12:40 - 1593785560.562 - 15:12:33 - 1593789153.500 - 1.12250-1.12248 - 107.518-107.513 - 0.94644-0.94637 - 1.24553-1.24545 - 1.06356-1.06343 - 1776.05-1775.70 823. 2020.07.03 14:12:44 - 1593785564.203 - 15:12:37 - 1593789157.110 - 1.12249-1.12248 - 107.518-107.513 - 0.94645-0.94637 - 1.24552-1.24545 - 1.06354-1.06341 - 1776.14-1775.75 824. 2020.07.03 14:12:44 - 1593785564.421 - 15:12:37 - 1593789157.328 - 1.12250-1.12248 - 107.518-107.513 - 0.94644-0.94637 - 1.24551-1.24545 - 1.06356-1.06341 - 1776.14-1775.77 825. 2020.07.03 14:12:50 - 1593785570.703 - 15:12:43 - 1593789163.609 - 1.12253-1.12252 - 107.518-107.513 - 0.94643-0.94637 - 1.24551-1.24544 - 1.06356-1.06341 - 1776.14-1775.77 826. 2020.07.03 14:12:56 - 1593785576.188 - 15:12:49 - 1593789169.47 - 1.12255-1.12254 - 107.518-107.513 - 0.94645-0.94637 - 1.24550-1.24542 - 1.06353-1.06339 - 1776.18-1775.83 827. 2020.07.03 14:12:56 - 1593785576.516 - 15:12:49 - 1593789169.375 - 1.12255-1.12254 - 107.518-107.513 - 0.94645-0.94637 - 1.24550-1.24542 - 1.06353-1.06339 - 1776.18-1775.83 828. 2020.07.03 14:12:59 - 1593785579.375 - 15:12:52 - 1593789172.203 - 1.12265-1.12264 - 107.517-107.512 - 0.94638-0.94630 - 1.24556-1.24548 - 1.06353-1.06335 - 1776.15-1775.77 829. 2020.07.03 14:13:00 - 1593785580.203 - 15:12:53 - 1593789173.31 - 1.12262-1.12260 - 107.517-107.511 - 0.94640-0.94634 - 1.24556-1.24548 - 1.06353-1.06335 - 1776.12-1775.77 830. 2020.07.03 14:13:00 - 1593785580.343 - 15:12:53 - 1593789173.171 - 1.12262-1.12260 - 107.517-107.511 - 0.94640-0.94634 - 1.24556-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 831. 2020.07.03 14:13:00 - 1593785580.500 - 15:12:53 - 1593789173.328 - 1.12262-1.12260 - 107.517-107.511 - 0.94640-0.94634 - 1.24556-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 832. 2020.07.03 14:13:01 - 1593785581.125 - 15:12:54 - 1593789174.500 - 1.12261-1.12260 - 107.517-107.511 - 0.94640-0.94634 - 1.24556-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 833. 2020.07.03 14:13:02 - 1593785582.547 - 15:12:55 - 1593789175.500 - 1.12261-1.12259 - 107.517-107.512 - 0.94641-0.94634 - 1.24557-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 834. 2020.07.03 14:13:03 - 1593785583.157 - 15:12:56 - 1593789176.110 - 1.12261-1.12260 - 107.516-107.511 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 835. 2020.07.03 14:13:03 - 1593785583.344 - 15:12:56 - 1593789176.297 - 1.12261-1.12260 - 107.516-107.511 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06352-1.06334 - 1776.12-1775.77 836. 2020.07.03 14:13:09 - 1593785589.546 - 15:13:02 - 1593789182.546 - 1.12260-1.12259 - 107.515-107.511 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06350-1.06334 - 1776.17-1775.77 837. 2020.07.03 14:13:15 - 1593785595.344 - 15:13:08 - 1593789188.344 - 1.12261-1.12259 - 107.516-107.512 - 0.94642-0.94635 - 1.24553-1.24545 - 1.06350-1.06332 - 1775.95-1775.57 838. 2020.07.03 14:13:17 - 1593785597.172 - 15:13:10 - 1593789190.969 - 1.12260-1.12259 - 107.516-107.512 - 0.94642-0.94635 - 1.24553-1.24545 - 1.06350-1.06336 - 1775.82-1775.54 839. 2020.07.03 14:13:23 - 1593785603.891 - 15:13:16 - 1593789196.812 - 1.12261-1.12260 - 107.516-107.511 - 0.94641-0.94635 - 1.24553-1.24545 - 1.06349-1.06332 - 1775.60-1775.47 840. 2020.07.03 14:13:27 - 1593785607.266 - 15:13:20 - 1593789200.16 - 1.12261-1.12259 - 107.516-107.511 - 0.94642-0.94635 - 1.24554-1.24547 - 1.06346-1.06333 - 1775.62-1775.50 841. 2020.07.03 14:13:27 - 1593785607.859 - 15:13:20 - 1593789200.453 - 1.12260-1.12259 - 107.516-107.512 - 0.94642-0.94635 - 1.24554-1.24547 - 1.06346-1.06333 - 1775.58-1775.50 842. 2020.07.03 14:13:30 - 1593785610.718 - 15:13:23 - 1593789203.531 - 1.12261-1.12260 - 107.516-107.512 - 0.94642-0.94635 - 1.24554-1.24546 - 1.06346-1.06333 - 1775.56-1775.47 843. 2020.07.03 14:13:31 - 1593785611.250 - 15:13:24 - 1593789204.109 - 1.12262-1.12261 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24548 - 1.06348-1.06333 - 1775.56-1775.47 844. 2020.07.03 14:13:37 - 1593785617.953 - 15:13:29 - 1593789209.531 - 1.12268-1.12267 - 107.515-107.510 - 0.94638-0.94631 - 1.24563-1.24556 - 1.06352-1.06337 - 1775.57-1775.47 845. 2020.07.03 14:13:37 - 1593785617.94 - 15:13:30 - 1593789210.672 - 1.12268-1.12267 - 107.515-107.510 - 0.94638-0.94631 - 1.24563-1.24556 - 1.06352-1.06337 - 1775.57-1775.47 846. 2020.07.03 14:13:38 - 1593785618.344 - 15:13:31 - 1593789211.219 - 1.12268-1.12266 - 107.515-107.510 - 0.94638-0.94631 - 1.24563-1.24556 - 1.06352-1.06337 - 1775.55-1775.48 847. 2020.07.03 14:13:39 - 1593785619.609 - 15:13:32 - 1593789212.578 - 1.12270-1.12268 - 107.515-107.510 - 0.94638-0.94630 - 1.24563-1.24557 - 1.06355-1.06338 - 1775.52-1775.44 848. 2020.07.03 14:13:40 - 1593785620.812 - 15:13:33 - 1593789213.125 - 1.12271-1.12268 - 107.515-107.510 - 0.94637-0.94630 - 1.24564-1.24558 - 1.06355-1.06338 - 1775.50-1775.40 849. 2020.07.03 14:13:41 - 1593785621.906 - 15:13:34 - 1593789214.250 - 1.12272-1.12270 - 107.515-107.510 - 0.94638-0.94630 - 1.24564-1.24558 - 1.06355-1.06339 - 1775.50-1775.40 850. 2020.07.03 14:13:46 - 1593785626.187 - 15:13:38 - 1593789218.859 - 1.12265-1.12264 - 107.515-107.511 - 0.94639-0.94631 - 1.24562-1.24553 - 1.06351-1.06336 - 1775.51-1775.35 851. 2020.07.03 14:13:46 - 1593785626.172 - 15:13:39 - 1593789219.172 - 1.12263-1.12261 - 107.515-107.511 - 0.94641-0.94633 - 1.24560-1.24552 - 1.06355-1.06340 - 1775.51-1775.35 852. 2020.07.03 14:13:47 - 1593785627.625 - 15:13:40 - 1593789220.625 - 1.12263-1.12261 - 107.515-107.511 - 0.94641-0.94633 - 1.24560-1.24552 - 1.06355-1.06340 - 1775.51-1775.35 853. 2020.07.03 14:13:54 - 1593785634.547 - 15:13:47 - 1593789227.454 - 1.12264-1.12262 - 107.515-107.511 - 0.94640-0.94633 - 1.24560-1.24552 - 1.06354-1.06341 - 1775.51-1775.35 854. 2020.07.03 14:13:54 - 1593785634.875 - 15:13:47 - 1593789227.782 - 1.12265-1.12262 - 107.515-107.511 - 0.94640-0.94633 - 1.24560-1.24552 - 1.06354-1.06341 - 1775.51-1775.35 855. 2020.07.03 14:14:00 - 1593785640.485 - 15:13:53 - 1593789233.125 - 1.12264-1.12262 - 107.515-107.511 - 0.94641-0.94633 - 1.24560-1.24553 - 1.06353-1.06340 - 1775.51-1775.35 856. 2020.07.03 14:14:00 - 1593785640.750 - 15:13:53 - 1593789233.390 - 1.12263-1.12261 - 107.515-107.511 - 0.94644-0.94634 - 1.24559-1.24552 - 1.06353-1.06340 - 1775.51-1775.35 857. 2020.07.03 14:14:01 - 1593785641.219 - 15:13:54 - 1593789234.859 - 1.12258-1.12255 - 107.515-107.511 - 0.94643-0.94636 - 1.24558-1.24550 - 1.06355-1.06340 - 1775.51-1775.35 858. 2020.07.03 14:14:01 - 1593785641.766 - 15:13:54 - 1593789234.406 - 1.12258-1.12255 - 107.515-107.512 - 0.94642-0.94635 - 1.24557-1.24550 - 1.06352-1.06335 - 1775.51-1775.35 859. 2020.07.03 14:14:01 - 1593785641.969 - 15:13:54 - 1593789234.609 - 1.12258-1.12255 - 107.515-107.512 - 0.94642-0.94635 - 1.24557-1.24550 - 1.06352-1.06335 - 1775.51-1775.35 860. 2020.07.03 14:14:02 - 1593785642.141 - 15:13:55 - 1593789235.781 - 1.12257-1.12255 - 107.515-107.512 - 0.94642-0.94635 - 1.24557-1.24550 - 1.06352-1.06335 - 1775.51-1775.35 861. 2020.07.03 14:14:02 - 1593785642.343 - 15:13:55 - 1593789235.343 - 1.12255-1.12254 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06352-1.06335 - 1775.51-1775.35 862. 2020.07.03 14:14:04 - 1593785644.875 - 15:13:56 - 1593789236.859 - 1.12254-1.12253 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06352-1.06336 - 1775.51-1775.35 863. 2020.07.03 14:14:05 - 1593785645.625 - 15:13:58 - 1593789238.375 - 1.12253-1.12251 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06350-1.06333 - 1775.50-1775.37 864. 2020.07.03 14:14:06 - 1593785646.985 - 15:13:58 - 1593789238.735 - 1.12253-1.12251 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06350-1.06333 - 1775.50-1775.37 865. 2020.07.03 14:14:06 - 1593785646.219 - 15:13:59 - 1593789239.969 - 1.12253-1.12251 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24548 - 1.06350-1.06334 - 1775.50-1775.37 866. 2020.07.03 14:14:07 - 1593785647.953 - 15:14:00 - 1593789240.953 - 1.12256-1.12254 - 107.515-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06352-1.06338 - 1775.56-1775.39 867. 2020.07.03 14:14:07 - 1593785647.234 - 15:14:00 - 1593789240.234 - 1.12256-1.12254 - 107.515-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06352-1.06338 - 1775.54-1775.37 868. 2020.07.03 14:14:08 - 1593785648.406 - 15:14:00 - 1593789240.406 - 1.12255-1.12254 - 107.515-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06352-1.06338 - 1775.54-1775.37 869. 2020.07.03 14:14:08 - 1593785648.235 - 15:14:01 - 1593789241.235 - 1.12255-1.12253 - 107.515-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06351-1.06335 - 1775.53-1775.37 870. 2020.07.03 14:14:09 - 1593785649.672 - 15:14:02 - 1593789242.62 - 1.12255-1.12254 - 107.515-107.512 - 0.94642-0.94635 - 1.24556-1.24547 - 1.06350-1.06334 - 1775.53-1775.37 871. 2020.07.03 14:14:10 - 1593785650.421 - 15:14:03 - 1593789243.421 - 1.12255-1.12253 - 107.515-107.512 - 0.94642-0.94634 - 1.24556-1.24547 - 1.06350-1.06334 - 1775.54-1775.37 872. 2020.07.03 14:14:10 - 1593785650.765 - 15:14:03 - 1593789243.765 - 1.12255-1.12254 - 107.515-107.512 - 0.94642-0.94634 - 1.24556-1.24547 - 1.06350-1.06334 - 1775.54-1775.37 873. 2020.07.03 14:14:14 - 1593785654.46 - 15:14:06 - 1593789246.796 - 1.12256-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06350-1.06333 - 1775.52-1775.37 874. 2020.07.03 14:14:16 - 1593785656.765 - 15:14:09 - 1593789249.390 - 1.12255-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06350-1.06334 - 1775.47-1775.29 875. 2020.07.03 14:14:17 - 1593785657.0 - 15:14:09 - 1593789249.718 - 1.12255-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24556-1.24547 - 1.06350-1.06334 - 1775.45-1775.28 876. 2020.07.03 14:14:17 - 1593785657.688 - 15:14:10 - 1593789250.485 - 1.12257-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24555-1.24548 - 1.06352-1.06339 - 1775.42-1775.27 877. 2020.07.03 14:14:17 - 1593785657.828 - 15:14:10 - 1593789250.625 - 1.12257-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24555-1.24548 - 1.06352-1.06339 - 1775.41-1775.27 878. 2020.07.03 14:14:18 - 1593785658.16 - 15:14:11 - 1593789251.813 - 1.12257-1.12255 - 107.516-107.512 - 0.94641-0.94634 - 1.24555-1.24548 - 1.06352-1.06339 - 1775.41-1775.27 879. 2020.07.03 14:14:18 - 1593785658.0 - 15:14:11 - 1593789251.0 - 1.12257-1.12254 - 107.516-107.512 - 0.94641-0.94634 - 1.24555-1.24548 - 1.06352-1.06339 - 1775.41-1775.27 880. 2020.07.03 14:14:21 - 1593785661.984 - 15:14:13 - 1593789253.859 - 1.12257-1.12255 - 107.516-107.511 - 0.94642-0.94634 - 1.24556-1.24547 - 1.06358-1.06339 - 1775.40-1775.27 881. 2020.07.03 14:14:22 - 1593785662.594 - 15:14:15 - 1593789255.500 - 1.12255-1.12254 - 107.516-107.511 - 0.94643-0.94634 - 1.24555-1.24546 - 1.06357-1.06339 - 1775.42-1775.27 882. 2020.07.03 14:14:23 - 1593785663.328 - 15:14:16 - 1593789256.234 - 1.12256-1.12254 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24547 - 1.06358-1.06339 - 1775.42-1775.27 883. 2020.07.03 14:14:23 - 1593785663.516 - 15:14:16 - 1593789256.422 - 1.12256-1.12253 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24547 - 1.06358-1.06339 - 1775.42-1775.27 884. 2020.07.03 14:14:23 - 1593785663.672 - 15:14:16 - 1593789256.578 - 1.12256-1.12253 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24547 - 1.06358-1.06339 - 1775.42-1775.27 885. 2020.07.03 14:14:23 - 1593785663.47 - 15:14:16 - 1593789256.47 - 1.12255-1.12253 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24547 - 1.06358-1.06339 - 1775.47-1775.29 886. 2020.07.03 14:14:24 - 1593785664.110 - 15:14:17 - 1593789257.63 - 1.12254-1.12253 - 107.516-107.511 - 0.94641-0.94634 - 1.24555-1.24547 - 1.06357-1.06339 - 1775.50-1775.34 887. 2020.07.03 14:14:24 - 1593785664.313 - 15:14:17 - 1593789257.266 - 1.12255-1.12253 - 107.516-107.511 - 0.94642-0.94635 - 1.24555-1.24547 - 1.06357-1.06339 - 1775.50-1775.34 888. 2020.07.03 14:14:24 - 1593785664.532 - 15:14:17 - 1593789257.485 - 1.12254-1.12252 - 107.516-107.511 - 0.94642-0.94635 - 1.24555-1.24547 - 1.06356-1.06339 - 1775.50-1775.36 889. 2020.07.03 14:14:25 - 1593785665.954 - 15:14:17 - 1593789257.907 - 1.12255-1.12253 - 107.516-107.510 - 0.94642-0.94635 - 1.24555-1.24547 - 1.06357-1.06339 - 1775.50-1775.36 890. 2020.07.03 14:14:25 - 1593785665.172 - 15:14:18 - 1593789258.172 - 1.12254-1.12253 - 107.516-107.510 - 0.94642-0.94635 - 1.24555-1.24547 - 1.06355-1.06343 - 1775.50-1775.37 891. 2020.07.03 14:14:30 - 1593785670.859 - 15:14:23 - 1593789263.609 - 1.12257-1.12256 - 107.516-107.510 - 0.94641-0.94634 - 1.24564-1.24557 - 1.06360-1.06346 - 1775.49-1775.37 892. 2020.07.03 14:14:31 - 1593785671.187 - 15:14:24 - 1593789264.937 - 1.12257-1.12256 - 107.516-107.510 - 0.94641-0.94634 - 1.24564-1.24557 - 1.06363-1.06344 - 1775.49-1775.37 893. 2020.07.03 14:14:35 - 1593785675.484 - 15:14:28 - 1593789268.187 - 1.12258-1.12256 - 107.516-107.511 - 0.94641-0.94634 - 1.24564-1.24557 - 1.06365-1.06351 - 1775.50-1775.37 894. 2020.07.03 14:14:35 - 1593785675.94 - 15:14:28 - 1593789268.94 - 1.12257-1.12255 - 107.516-107.511 - 0.94642-0.94635 - 1.24564-1.24557 - 1.06366-1.06351 - 1775.50-1775.37 895. 2020.07.03 14:14:36 - 1593785676.469 - 15:14:28 - 1593789268.469 - 1.12256-1.12254 - 107.516-107.511 - 0.94642-0.94635 - 1.24564-1.24557 - 1.06366-1.06351 - 1775.50-1775.37 896. 2020.07.03 14:14:42 - 1593785682.0 - 15:14:35 - 1593789275.0 - 1.12241-1.12240 - 107.518-107.512 - 0.94650-0.94643 - 1.24557-1.24550 - 1.06367-1.06353 - 1775.42-1775.26 897. 2020.07.03 14:14:43 - 1593785683.969 - 15:14:36 - 1593789276.969 - 1.12241-1.12239 - 107.518-107.513 - 0.94651-0.94643 - 1.24557-1.24550 - 1.06366-1.06353 - 1775.42-1775.26 898. 2020.07.03 14:14:46 - 1593785686.313 - 15:14:39 - 1593789279.313 - 1.12240-1.12238 - 107.519-107.513 - 0.94650-0.94643 - 1.24556-1.24549 - 1.06366-1.06353 - 1775.37-1775.17 899. 2020.07.03 14:14:48 - 1593785688.235 - 15:14:41 - 1593789281.78 - 1.12239-1.12237 - 107.519-107.513 - 0.94650-0.94643 - 1.24556-1.24549 - 1.06366-1.06353 - 1775.37-1775.17 900. 2020.07.03 14:14:53 - 1593785693.0 - 15:14:46 - 1593789286.0 - 1.12242-1.12240 - 107.518-107.514 - 0.94653-0.94643 - 1.24555-1.24547 - 1.06366-1.06353 - 1775.41-1775.20 901. 2020.07.03 14:14:54 - 1593785694.875 - 15:14:47 - 1593789287.875 - 1.12245-1.12244 - 107.519-107.514 - 0.94652-0.94643 - 1.24556-1.24548 - 1.06366-1.06351 - 1775.41-1775.20 902. 2020.07.03 14:14:54 - 1593785694.359 - 15:14:47 - 1593789287.359 - 1.12245-1.12244 - 107.519-107.514 - 0.94649-0.94642 - 1.24556-1.24548 - 1.06367-1.06351 - 1775.41-1775.20 903. 2020.07.03 14:14:54 - 1593785694.62 - 15:14:47 - 1593789287.62 - 1.12245-1.12243 - 107.519-107.514 - 0.94649-0.94642 - 1.24556-1.24548 - 1.06367-1.06351 - 1775.41-1775.20 904. 2020.07.03 14:14:57 - 1593785697.953 - 15:14:49 - 1593789289.563 - 1.12244-1.12241 - 107.519-107.514 - 0.94649-0.94642 - 1.24553-1.24546 - 1.06368-1.06353 - 1775.44-1775.23 905. 2020.07.03 14:14:57 - 1593785697.219 - 15:14:50 - 1593789290.829 - 1.12244-1.12242 - 107.519-107.514 - 0.94649-0.94644 - 1.24553-1.24546 - 1.06367-1.06353 - 1775.44-1775.23 906. 2020.07.03 14:14:57 - 1593785697.0 - 15:14:50 - 1593789290.0 - 1.12244-1.12242 - 107.519-107.514 - 0.94653-0.94644 - 1.24553-1.24546 - 1.06367-1.06353 - 1775.44-1775.23 907. 2020.07.03 14:15:00 - 1593785700.407 - 15:14:53 - 1593789293.141 - 1.12243-1.12242 - 107.519-107.514 - 0.94651-0.94644 - 1.24553-1.24546 - 1.06367-1.06352 - 1775.42-1775.27 908. 2020.07.03 14:15:11 - 1593785711.0 - 15:15:03 - 1593789303.0 - 1.12236-1.12234 - 107.518-107.514 - 0.94653-0.94645 - 1.24548-1.24542 - 1.06364-1.06345 - 1774.96-1774.87 909. 2020.07.03 14:15:11 - 1593785711.343 - 15:15:04 - 1593789304.343 - 1.12236-1.12234 - 107.520-107.515 - 0.94653-0.94645 - 1.24549-1.24542 - 1.06364-1.06349 - 1774.96-1774.87 910. 2020.07.03 14:15:18 - 1593785718.47 - 15:15:10 - 1593789310.765 - 1.12234-1.12231 - 107.521-107.516 - 0.94653-0.94645 - 1.24546-1.24540 - 1.06363-1.06345 - 1774.98-1774.77 911. 2020.07.03 14:15:21 - 1593785721.641 - 15:15:14 - 1593789314.422 - 1.12233-1.12231 - 107.521-107.516 - 0.94653-0.94645 - 1.24540-1.24534 - 1.06363-1.06347 - 1774.95-1774.77 912. 2020.07.03 14:15:21 - 1593785721.907 - 15:15:14 - 1593789314.688 - 1.12233-1.12231 - 107.521-107.515 - 0.94653-0.94645 - 1.24540-1.24533 - 1.06364-1.06347 - 1774.95-1774.79 913. 2020.07.03 14:15:22 - 1593785722.547 - 15:15:15 - 1593789315.328 - 1.12233-1.12231 - 107.521-107.515 - 0.94653-0.94645 - 1.24540-1.24533 - 1.06361-1.06347 - 1774.95-1774.79 914. 2020.07.03 14:15:23 - 1593785723.782 - 15:15:16 - 1593789316.391 - 1.12231-1.12229 - 107.521-107.515 - 0.94653-0.94645 - 1.24537-1.24532 - 1.06361-1.06344 - 1774.94-1774.78 915. 2020.07.03 14:15:24 - 1593785724.63 - 15:15:16 - 1593789316.672 - 1.12231-1.12229 - 107.521-107.515 - 0.94653-0.94645 - 1.24537-1.24532 - 1.06361-1.06344 - 1774.94-1774.79 916. 2020.07.03 14:15:25 - 1593785725.0 - 15:15:18 - 1593789318.0 - 1.12231-1.12228 - 107.521-107.515 - 0.94653-0.94645 - 1.24531-1.24525 - 1.06356-1.06341 - 1774.94-1774.78 917. 2020.07.03 14:15:30 - 1593785730.172 - 15:15:23 - 1593789323.94 - 1.12231-1.12228 - 107.521-107.516 - 0.94653-0.94645 - 1.24531-1.24525 - 1.06357-1.06340 - 1774.93-1774.77 918. 2020.07.03 14:15:30 - 1593785730.281 - 15:15:23 - 1593789323.281 - 1.12231-1.12230 - 107.521-107.516 - 0.94653-0.94645 - 1.24534-1.24529 - 1.06360-1.06346 - 1774.93-1774.77 919. 2020.07.03 14:15:31 - 1593785731.953 - 15:15:24 - 1593789324.953 - 1.12231-1.12229 - 107.521-107.516 - 0.94653-0.94645 - 1.24534-1.24529 - 1.06359-1.06343 - 1774.93-1774.77 920. 2020.07.03 14:15:31 - 1593785731.375 - 15:15:24 - 1593789324.375 - 1.12231-1.12229 - 107.521-107.516 - 0.94653-0.94645 - 1.24534-1.24528 - 1.06358-1.06343 - 1774.93-1774.77 921. 2020.07.03 14:15:37 - 1593785737.328 - 15:15:30 - 1593789330.234 - 1.12230-1.12228 - 107.520-107.515 - 0.94652-0.94645 - 1.24534-1.24528 - 1.06359-1.06342 - 1774.97-1774.64 922. 2020.07.03 14:15:39 - 1593785739.203 - 15:15:32 - 1593789332.906 - 1.12231-1.12229 - 107.520-107.515 - 0.94652-0.94645 - 1.24534-1.24527 - 1.06360-1.06341 - 1774.96-1774.69 923. 2020.07.03 14:15:41 - 1593785741.891 - 15:15:34 - 1593789334.703 - 1.12228-1.12226 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06355-1.06340 - 1774.99-1774.69 924. 2020.07.03 14:15:42 - 1593785742.313 - 15:15:35 - 1593789335.125 - 1.12228-1.12226 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06353-1.06337 - 1774.99-1774.69 925. 2020.07.03 14:15:43 - 1593785743.188 - 15:15:36 - 1593789336.594 - 1.12228-1.12227 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06353-1.06337 - 1774.99-1774.73 926. 2020.07.03 14:15:43 - 1593785743.875 - 15:15:36 - 1593789336.0 - 1.12228-1.12226 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06353-1.06336 - 1774.99-1774.74 927. 2020.07.03 14:15:44 - 1593785744.312 - 15:15:37 - 1593789337.469 - 1.12228-1.12227 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06353-1.06336 - 1774.99-1774.74 928. 2020.07.03 14:15:46 - 1593785746.235 - 15:15:39 - 1593789339.235 - 1.12228-1.12226 - 107.520-107.515 - 0.94652-0.94645 - 1.24532-1.24525 - 1.06354-1.06337 - 1774.97-1774.69 929. 2020.07.03 14:15:48 - 1593785748.437 - 15:15:41 - 1593789341.344 - 1.12226-1.12223 - 107.520-107.515 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06353-1.06337 - 1774.97-1774.69 930. 2020.07.03 14:15:48 - 1593785748.703 - 15:15:41 - 1593789341.610 - 1.12226-1.12223 - 107.520-107.515 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06353-1.06337 - 1774.97-1774.69 931. 2020.07.03 14:15:49 - 1593785749.641 - 15:15:42 - 1593789342.641 - 1.12225-1.12223 - 107.520-107.515 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06353-1.06337 - 1774.97-1774.69 932. 2020.07.03 14:15:50 - 1593785750.0 - 15:15:42 - 1593789342.828 - 1.12225-1.12224 - 107.519-107.515 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06353-1.06337 - 1774.97-1774.69 933. 2020.07.03 14:15:50 - 1593785750.609 - 15:15:43 - 1593789343.265 - 1.12225-1.12223 - 107.519-107.515 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06353-1.06337 - 1774.97-1774.69 934. 2020.07.03 14:16:03 - 1593785763.93 - 15:15:55 - 1593789355.953 - 1.12225-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24529-1.24524 - 1.06347-1.06331 - 1774.96-1774.68 935. 2020.07.03 14:16:07 - 1593785767.78 - 15:15:59 - 1593789359.765 - 1.12226-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24527 - 1.06349-1.06332 - 1775.19-1774.87 936. 2020.07.03 14:16:09 - 1593785769.969 - 15:16:01 - 1593789361.813 - 1.12226-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24526 - 1.06351-1.06334 - 1775.38-1775.09 937. 2020.07.03 14:16:09 - 1593785769.375 - 15:16:02 - 1593789362.219 - 1.12226-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24526 - 1.06350-1.06334 - 1775.42-1775.10 938. 2020.07.03 14:16:10 - 1593785770.718 - 15:16:03 - 1593789363.500 - 1.12226-1.12223 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24526 - 1.06351-1.06333 - 1775.47-1775.12 939. 2020.07.03 14:16:11 - 1593785771.0 - 15:16:03 - 1593789363.719 - 1.12226-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24526 - 1.06350-1.06333 - 1775.48-1775.13 940. 2020.07.03 14:16:11 - 1593785771.672 - 15:16:04 - 1593789364.406 - 1.12226-1.12224 - 107.520-107.515 - 0.94652-0.94645 - 1.24533-1.24526 - 1.06351-1.06333 - 1775.53-1775.18 941. 2020.07.03 14:16:15 - 1593785775.719 - 15:16:08 - 1593789368.375 - 1.12225-1.12224 - 107.520-107.515 - 0.94652-0.94644 - 1.24533-1.24525 - 1.06352-1.06334 - 1775.70-1775.32 942. 2020.07.03 14:16:16 - 1593785776.0 - 15:16:08 - 1593789368.750 - 1.12225-1.12223 - 107.520-107.515 - 0.94652-0.94644 - 1.24533-1.24525 - 1.06352-1.06334 - 1775.70-1775.32 943. 2020.07.03 14:16:16 - 1593785776.594 - 15:16:09 - 1593789369.344 - 1.12225-1.12223 - 107.520-107.515 - 0.94652-0.94644 - 1.24531-1.24525 - 1.06352-1.06335 - 1775.73-1775.40 944. 2020.07.03 14:16:18 - 1593785778.843 - 15:16:11 - 1593789371.843 - 1.12220-1.12219 - 107.517-107.512 - 0.94652-0.94645 - 1.24529-1.24521 - 1.06350-1.06334 - 1775.83-1775.40 945. 2020.07.03 14:16:19 - 1593785779.0 - 15:16:11 - 1593789371.0 - 1.12220-1.12219 - 107.517-107.512 - 0.94652-0.94645 - 1.24529-1.24521 - 1.06349-1.06334 - 1775.84-1775.40 946. 2020.07.03 14:16:19 - 1593785779.375 - 15:16:12 - 1593789372.375 - 1.12221-1.12219 - 107.517-107.512 - 0.94651-0.94645 - 1.24529-1.24521 - 1.06349-1.06334 - 1775.83-1775.40 947. 2020.07.03 14:16:20 - 1593785780.0 - 15:16:12 - 1593789372.828 - 1.12222-1.12221 - 107.517-107.512 - 0.94651-0.94645 - 1.24529-1.24521 - 1.06351-1.06334 - 1775.83-1775.40 948. 2020.07.03 14:16:20 - 1593785780.469 - 15:16:13 - 1593789373.297 - 1.12222-1.12220 - 107.517-107.512 - 0.94650-0.94644 - 1.24529-1.24522 - 1.06351-1.06334 - 1775.82-1775.40 949. 2020.07.03 14:16:21 - 1593785781.125 - 15:16:13 - 1593789373.375 - 1.12221-1.12220 - 107.517-107.512 - 0.94653-0.94644 - 1.24529-1.24522 - 1.06351-1.06334 - 1775.79-1775.36 950. 2020.07.03 14:16:21 - 1593785781.468 - 15:16:14 - 1593789374.140 - 1.12220-1.12217 - 107.517-107.512 - 0.94651-0.94644 - 1.24528-1.24521 - 1.06347-1.06333 - 1775.80-1775.35 951. 2020.07.03 14:16:21 - 1593785781.703 - 15:16:14 - 1593789374.375 - 1.12220-1.12217 - 107.517-107.512 - 0.94651-0.94644 - 1.24528-1.24521 - 1.06348-1.06333 - 1775.80-1775.35 952. 2020.07.03 14:16:22 - 1593785782.125 - 15:16:14 - 1593789374.812 - 1.12220-1.12219 - 107.517-107.512 - 0.94651-0.94644 - 1.24528-1.24521 - 1.06347-1.06332 - 1775.80-1775.35 953. 2020.07.03 14:16:23 - 1593785783.500 - 15:16:16 - 1593789376.172 - 1.12218-1.12216 - 107.518-107.513 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06349-1.06334 - 1775.71-1775.33 954. 2020.07.03 14:16:23 - 1593785783.15 - 15:16:16 - 1593789376.15 - 1.12219-1.12217 - 107.518-107.513 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06349-1.06333 - 1775.77-1775.33 955. 2020.07.03 14:16:24 - 1593785784.687 - 15:16:17 - 1593789377.687 - 1.12219-1.12216 - 107.518-107.513 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06348-1.06333 - 1775.77-1775.34 956. 2020.07.03 14:16:24 - 1593785784.0 - 15:16:17 - 1593789377.0 - 1.12220-1.12218 - 107.518-107.513 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06348-1.06333 - 1775.77-1775.34 957. 2020.07.03 14:16:24 - 1593785784.156 - 15:16:17 - 1593789377.156 - 1.12219-1.12217 - 107.518-107.512 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06348-1.06333 - 1775.77-1775.34 958. 2020.07.03 14:16:25 - 1593785785.0 - 15:16:17 - 1593789377.312 - 1.12218-1.12216 - 107.518-107.512 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06348-1.06333 - 1775.77-1775.34 959. 2020.07.03 14:16:26 - 1593785786.0 - 15:16:19 - 1593789379.0 - 1.12219-1.12216 - 107.518-107.512 - 0.94652-0.94645 - 1.24526-1.24518 - 1.06348-1.06333 - 1775.79-1775.35 960. 2020.07.03 14:16:27 - 1593785787.188 - 15:16:20 - 1593789380.188 - 1.12221-1.12219 - 107.518-107.512 - 0.94652-0.94645 - 1.24529-1.24523 - 1.06348-1.06334 - 1775.80-1775.38 961. 2020.07.03 14:16:28 - 1593785788.125 - 15:16:20 - 1593789380.125 - 1.12221-1.12220 - 107.518-107.512 - 0.94651-0.94644 - 1.24529-1.24523 - 1.06348-1.06334 - 1775.83-1775.42 962. 2020.07.03 14:16:28 - 1593785788.578 - 15:16:21 - 1593789381.437 - 1.12222-1.12220 - 107.518-107.512 - 0.94651-0.94644 - 1.24529-1.24523 - 1.06348-1.06334 - 1775.83-1775.42 963. 2020.07.03 14:16:29 - 1593785789.938 - 15:16:22 - 1593789382.391 - 1.12222-1.12219 - 107.518-107.512 - 0.94651-0.94644 - 1.24529-1.24523 - 1.06348-1.06334 - 1775.78-1775.36 964. 2020.07.03 14:16:32 - 1593785792.94 - 15:16:24 - 1593789384.875 - 1.12221-1.12219 - 107.518-107.513 - 0.94651-0.94644 - 1.24529-1.24523 - 1.06348-1.06334 - 1775.75-1775.34 965. 2020.07.03 14:16:33 - 1593785793.16 - 15:16:25 - 1593789385.734 - 1.12223-1.12221 - 107.518-107.513 - 0.94653-0.94645 - 1.24529-1.24524 - 1.06348-1.06333 - 1775.65-1775.23 966. 2020.07.03 14:16:33 - 1593785793.516 - 15:16:26 - 1593789386.234 - 1.12222-1.12221 - 107.518-107.513 - 0.94651-0.94644 - 1.24529-1.24524 - 1.06348-1.06333 - 1775.67-1775.26 967. 2020.07.03 14:16:33 - 1593785793.703 - 15:16:26 - 1593789386.421 - 1.12222-1.12221 - 107.518-107.513 - 0.94651-0.94644 - 1.24529-1.24524 - 1.06348-1.06333 - 1775.67-1775.26 968. 2020.07.03 14:16:34 - 1593785794.969 - 15:16:26 - 1593789386.687 - 1.12222-1.12221 - 107.518-107.513 - 0.94651-0.94644 - 1.24529-1.24524 - 1.06348-1.06333 - 1775.67-1775.26 969. 2020.07.03 14:16:36 - 1593785796.531 - 15:16:29 - 1593789389.531 - 1.12226-1.12224 - 107.517-107.512 - 0.94652-0.94644 - 1.24529-1.24525 - 1.06346-1.06332 - 1775.63-1775.22 970. 2020.07.03 14:16:37 - 1593785797.687 - 15:16:29 - 1593789389.687 - 1.12226-1.12224 - 107.517-107.512 - 0.94652-0.94644 - 1.24529-1.24525 - 1.06347-1.06332 - 1775.63-1775.23 971. 2020.07.03 14:16:41 - 1593785801.797 - 15:16:34 - 1593789394.672 - 1.12226-1.12224 - 107.517-107.512 - 0.94650-0.94644 - 1.24530-1.24524 - 1.06349-1.06333 - 1775.93-1775.54 972. 2020.07.03 14:16:46 - 1593785806.31 - 15:16:38 - 1593789398.906 - 1.12223-1.12221 - 107.519-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06345-1.06332 - 1775.86-1775.46 973. 2020.07.03 14:16:46 - 1593785806.0 - 15:16:39 - 1593789399.0 - 1.12223-1.12221 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06346-1.06331 - 1775.93-1775.52 974. 2020.07.03 14:16:46 - 1593785806.203 - 15:16:39 - 1593789399.203 - 1.12223-1.12221 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06344-1.06331 - 1775.93-1775.52 975. 2020.07.03 14:16:46 - 1593785806.390 - 15:16:39 - 1593789399.390 - 1.12223-1.12220 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06344-1.06331 - 1775.93-1775.52 976. 2020.07.03 14:16:47 - 1593785807.0 - 15:16:40 - 1593789400.0 - 1.12223-1.12220 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06346-1.06331 - 1775.92-1775.52 977. 2020.07.03 14:16:47 - 1593785807.188 - 15:16:40 - 1593789400.188 - 1.12223-1.12220 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06346-1.06331 - 1775.89-1775.50 978. 2020.07.03 14:16:48 - 1593785808.688 - 15:16:41 - 1593789401.407 - 1.12223-1.12221 - 107.519-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06346-1.06332 - 1775.89-1775.50 979. 2020.07.03 14:16:49 - 1593785809.47 - 15:16:41 - 1593789401.172 - 1.12223-1.12220 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06347-1.06333 - 1775.89-1775.51 980. 2020.07.03 14:16:49 - 1593785809.312 - 15:16:42 - 1593789402.0 - 1.12223-1.12221 - 107.519-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06345-1.06333 - 1775.94-1775.53 981. 2020.07.03 14:16:49 - 1593785809.562 - 15:16:42 - 1593789402.250 - 1.12222-1.12221 - 107.520-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06345-1.06333 - 1775.94-1775.54 982. 2020.07.03 14:16:52 - 1593785812.0 - 15:16:45 - 1593789405.0 - 1.12224-1.12223 - 107.518-107.514 - 0.94650-0.94643 - 1.24530-1.24523 - 1.06345-1.06334 - 1775.93-1775.58 983. 2020.07.03 14:16:53 - 1593785813.391 - 15:16:46 - 1593789406.391 - 1.12225-1.12223 - 107.519-107.514 - 0.94650-0.94643 - 1.24530-1.24524 - 1.06346-1.06334 - 1775.96-1775.55 984. 2020.07.03 14:16:53 - 1593785813.641 - 15:16:46 - 1593789406.641 - 1.12225-1.12224 - 107.519-107.514 - 0.94650-0.94643 - 1.24530-1.24524 - 1.06346-1.06334 - 1775.96-1775.55 985. 2020.07.03 14:16:55 - 1593785815.281 - 15:16:47 - 1593789407.281 - 1.12217-1.12215 - 107.520-107.514 - 0.94651-0.94644 - 1.24525-1.24517 - 1.06348-1.06331 - 1775.94-1775.55 986. 2020.07.03 14:16:55 - 1593785815.812 - 15:16:48 - 1593789408.812 - 1.12216-1.12214 - 107.520-107.515 - 0.94651-0.94644 - 1.24525-1.24517 - 1.06343-1.06329 - 1775.94-1775.55 987. 2020.07.03 14:16:56 - 1593785816.203 - 15:16:48 - 1593789408.203 - 1.12216-1.12213 - 107.520-107.515 - 0.94651-0.94645 - 1.24522-1.24515 - 1.06343-1.06328 - 1775.95-1775.55 988. 2020.07.03 14:16:56 - 1593785816.562 - 15:16:49 - 1593789409.562 - 1.12216-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24514 - 1.06342-1.06326 - 1775.95-1775.55 989. 2020.07.03 14:16:56 - 1593785816.828 - 15:16:49 - 1593789409.828 - 1.12216-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24514 - 1.06342-1.06326 - 1775.95-1775.55 990. 2020.07.03 14:16:56 - 1593785816.31 - 15:16:49 - 1593789409.31 - 1.12216-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06326 - 1775.95-1775.55 991. 2020.07.03 14:16:57 - 1593785817.547 - 15:16:50 - 1593789410.547 - 1.12216-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06329 - 1775.98-1775.62 992. 2020.07.03 14:16:57 - 1593785817.812 - 15:16:50 - 1593789410.812 - 1.12215-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06329 - 1775.98-1775.62 993. 2020.07.03 14:16:57 - 1593785817.969 - 15:16:50 - 1593789410.969 - 1.12215-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06329 - 1775.98-1775.62 994. 2020.07.03 14:17:00 - 1593785820.922 - 15:16:53 - 1593789413.782 - 1.12214-1.12212 - 107.520-107.514 - 0.94651-0.94645 - 1.24519-1.24511 - 1.06345-1.06329 - 1776.00-1775.62 995. 2020.07.03 14:17:01 - 1593785821.93 - 15:16:53 - 1593789413.953 - 1.12214-1.12212 - 107.520-107.514 - 0.94651-0.94645 - 1.24519-1.24511 - 1.06345-1.06329 - 1776.00-1775.62 996. 2020.07.03 14:17:03 - 1593785823.63 - 15:16:55 - 1593789415.891 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06342-1.06329 - 1775.95-1775.58 997. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 998. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 999. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 1000. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * -> 2020.07.03 14:17:51 - 1593785871.625 - 15:17:44 - 1593789464.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 14:16:57 - 1593785817.812 - 15:16:50 - 1593789410.812 - 1.12215-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06329 - 1775.98-1775.62 952. 2020.07.03 14:16:57 - 1593785817.969 - 15:16:50 - 1593789410.969 - 1.12215-1.12213 - 107.520-107.514 - 0.94651-0.94645 - 1.24521-1.24515 - 1.06342-1.06329 - 1775.98-1775.62 953. 2020.07.03 14:17:00 - 1593785820.922 - 15:16:53 - 1593789413.782 - 1.12214-1.12212 - 107.520-107.514 - 0.94651-0.94645 - 1.24519-1.24511 - 1.06345-1.06329 - 1776.00-1775.62 954. 2020.07.03 14:17:01 - 1593785821.93 - 15:16:53 - 1593789413.953 - 1.12214-1.12212 - 107.520-107.514 - 0.94651-0.94645 - 1.24519-1.24511 - 1.06345-1.06329 - 1776.00-1775.62 955. 2020.07.03 14:17:03 - 1593785823.63 - 15:16:55 - 1593789415.891 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06342-1.06329 - 1775.95-1775.58 956. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 957. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 958. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 959. 2020.07.03 14:17:03 - 1593785823.203 - 15:16:56 - 1593789416.31 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24519-1.24511 - 1.06344-1.06329 - 1775.95-1775.58 * 960. 2020.07.03 14:17:03 - 1593785823.766 - 15:16:56 - 1593789416.594 - 1.12213-1.12211 - 107.520-107.514 - 0.94651-0.94644 - 1.24518-1.24510 - 1.06347-1.06331 - 1775.95-1775.58 * 961. 2020.07.03 14:17:03 - 1593785823.31 - 15:16:56 - 1593789416.31 - 1.12212-1.12210 - 107.520-107.514 - 0.94651-0.94644 - 1.24518-1.24510 - 1.06347-1.06331 - 1775.95-1775.58 962. 2020.07.03 14:17:05 - 1593785825.469 - 15:16:58 - 1593789418.469 - 1.12212-1.12210 - 107.520-107.514 - 0.94653-0.94645 - 1.24519-1.24511 - 1.06344-1.06330 - 1775.95-1775.58 963. 2020.07.03 14:17:05 - 1593785825.734 - 15:16:58 - 1593789418.734 - 1.12212-1.12211 - 107.520-107.514 - 0.94653-0.94645 - 1.24519-1.24511 - 1.06344-1.06330 - 1775.95-1775.58 964. 2020.07.03 14:17:06 - 1593785826.0 - 15:16:58 - 1593789418.109 - 1.12213-1.12211 - 107.520-107.514 - 0.94653-0.94645 - 1.24519-1.24511 - 1.06343-1.06330 - 1775.95-1775.58 965. 2020.07.03 14:17:07 - 1593785827.218 - 15:17:00 - 1593789420.734 - 1.12213-1.12212 - 107.520-107.514 - 0.94653-0.94645 - 1.24519-1.24511 - 1.06343-1.06330 - 1775.95-1775.58 966. 2020.07.03 14:17:08 - 1593785828.515 - 15:17:01 - 1593789421.62 - 1.12216-1.12215 - 107.519-107.515 - 0.94651-0.94644 - 1.24521-1.24516 - 1.06345-1.06331 - 1775.99-1775.63 967. 2020.07.03 14:17:10 - 1593785830.15 - 15:17:02 - 1593789422.562 - 1.12216-1.12214 - 107.520-107.515 - 0.94650-0.94644 - 1.24520-1.24512 - 1.06344-1.06328 - 1775.99-1775.61 968. 2020.07.03 14:17:10 - 1593785830.203 - 15:17:03 - 1593789423.750 - 1.12216-1.12215 - 107.520-107.515 - 0.94650-0.94644 - 1.24522-1.24515 - 1.06344-1.06328 - 1775.96-1775.61 969. 2020.07.03 14:17:10 - 1593785830.640 - 15:17:03 - 1593789423.187 - 1.12216-1.12214 - 107.520-107.515 - 0.94650-0.94644 - 1.24522-1.24515 - 1.06344-1.06328 - 1775.96-1775.61 970. 2020.07.03 14:17:10 - 1593785830.859 - 15:17:03 - 1593789423.406 - 1.12216-1.12214 - 107.520-107.515 - 0.94650-0.94644 - 1.24521-1.24516 - 1.06344-1.06328 - 1775.92-1775.61 971. 2020.07.03 14:17:11 - 1593785831.93 - 15:17:03 - 1593789423.640 - 1.12216-1.12214 - 107.520-107.515 - 0.94650-0.94644 - 1.24521-1.24516 - 1.06344-1.06328 - 1775.89-1775.54 972. 2020.07.03 14:17:11 - 1593785831.281 - 15:17:04 - 1593789424.828 - 1.12216-1.12214 - 107.520-107.515 - 0.94650-0.94644 - 1.24521-1.24516 - 1.06344-1.06328 - 1775.89-1775.49 973. 2020.07.03 14:17:11 - 1593785831.407 - 15:17:04 - 1593789424.407 - 1.12216-1.12215 - 107.520-107.516 - 0.94650-0.94644 - 1.24521-1.24516 - 1.06343-1.06328 - 1775.89-1775.46 974. 2020.07.03 14:17:13 - 1593785833.203 - 15:17:06 - 1593789426.844 - 1.12221-1.12218 - 107.522-107.517 - 0.94650-0.94644 - 1.24528-1.24522 - 1.06345-1.06327 - 1775.89-1775.47 975. 2020.07.03 14:17:13 - 1593785833.344 - 15:17:06 - 1593789426.985 - 1.12221-1.12218 - 107.522-107.517 - 0.94650-0.94644 - 1.24528-1.24522 - 1.06344-1.06327 - 1775.89-1775.47 976. 2020.07.03 14:17:13 - 1593785833.500 - 15:17:06 - 1593789426.141 - 1.12220-1.12217 - 107.522-107.517 - 0.94650-0.94644 - 1.24527-1.24522 - 1.06344-1.06326 - 1775.89-1775.47 977. 2020.07.03 14:17:14 - 1593785834.16 - 15:17:06 - 1593789426.657 - 1.12220-1.12217 - 107.523-107.517 - 0.94650-0.94644 - 1.24527-1.24522 - 1.06342-1.06326 - 1775.89-1775.47 978. 2020.07.03 14:17:15 - 1593785835.516 - 15:17:08 - 1593789428.297 - 1.12221-1.12218 - 107.523-107.517 - 0.94650-0.94644 - 1.24527-1.24522 - 1.06342-1.06326 - 1775.89-1775.47 979. 2020.07.03 14:17:18 - 1593785838.891 - 15:17:11 - 1593789431.672 - 1.12225-1.12223 - 107.522-107.517 - 0.94649-0.94643 - 1.24534-1.24527 - 1.06346-1.06327 - 1775.90-1775.46 980. 2020.07.03 14:17:19 - 1593785839.719 - 15:17:12 - 1593789432.719 - 1.12225-1.12223 - 107.522-107.517 - 0.94649-0.94643 - 1.24533-1.24527 - 1.06344-1.06327 - 1775.90-1775.46 981. 2020.07.03 14:17:22 - 1593785842.844 - 15:17:15 - 1593789435.594 - 1.12225-1.12223 - 107.522-107.517 - 0.94650-0.94643 - 1.24533-1.24527 - 1.06343-1.06326 - 1775.84-1775.44 982. 2020.07.03 14:17:24 - 1593785844.797 - 15:17:17 - 1593789437.563 - 1.12226-1.12224 - 107.522-107.517 - 0.94646-0.94640 - 1.24533-1.24527 - 1.06343-1.06326 - 1775.84-1775.45 983. 2020.07.03 14:17:24 - 1593785844.953 - 15:17:17 - 1593789437.719 - 1.12226-1.12224 - 107.522-107.517 - 0.94646-0.94640 - 1.24533-1.24527 - 1.06343-1.06326 - 1775.84-1775.45 984. 2020.07.03 14:17:31 - 1593785851.219 - 15:17:23 - 1593789443.16 - 1.12225-1.12223 - 107.522-107.516 - 0.94648-0.94641 - 1.24530-1.24525 - 1.06343-1.06326 - 1775.91-1775.52 985. 2020.07.03 14:17:31 - 1593785851.766 - 15:17:24 - 1593789444.563 - 1.12225-1.12223 - 107.522-107.516 - 0.94648-0.94641 - 1.24530-1.24525 - 1.06343-1.06326 - 1775.89-1775.52 986. 2020.07.03 14:17:32 - 1593785852.31 - 15:17:24 - 1593789444.828 - 1.12225-1.12222 - 107.522-107.516 - 0.94648-0.94641 - 1.24530-1.24525 - 1.06343-1.06326 - 1775.89-1775.52 987. 2020.07.03 14:17:33 - 1593785853.203 - 15:17:26 - 1593789446.0 - 1.12231-1.12228 - 107.522-107.516 - 0.94645-0.94639 - 1.24532-1.24527 - 1.06342-1.06328 - 1775.89-1775.52 988. 2020.07.03 14:17:33 - 1593785853.844 - 15:17:26 - 1593789446.641 - 1.12227-1.12226 - 107.522-107.516 - 0.94649-0.94640 - 1.24532-1.24526 - 1.06340-1.06325 - 1775.89-1775.52 989. 2020.07.03 14:17:34 - 1593785854.656 - 15:17:27 - 1593789447.453 - 1.12228-1.12227 - 107.522-107.516 - 0.94649-0.94642 - 1.24532-1.24527 - 1.06339-1.06325 - 1775.89-1775.52 990. 2020.07.03 14:17:35 - 1593785855.31 - 15:17:27 - 1593789447.828 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24532-1.24526 - 1.06339-1.06325 - 1775.89-1775.52 991. 2020.07.03 14:17:35 - 1593785855.219 - 15:17:28 - 1593789448.16 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24532-1.24526 - 1.06339-1.06325 - 1775.89-1775.52 992. 2020.07.03 14:17:35 - 1593785855.703 - 15:17:28 - 1593789448.500 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24532-1.24526 - 1.06339-1.06325 - 1775.89-1775.52 993. 2020.07.03 14:17:36 - 1593785856.312 - 15:17:29 - 1593789449.15 - 1.12226-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24532-1.24526 - 1.06339-1.06325 - 1775.89-1775.52 994. 2020.07.03 14:17:40 - 1593785860.484 - 15:17:33 - 1593789453.219 - 1.12225-1.12223 - 107.522-107.516 - 0.94650-0.94644 - 1.24523-1.24516 - 1.06339-1.06323 - 1775.78-1775.41 995. 2020.07.03 14:17:50 - 1593785870.0 - 15:17:43 - 1593789463.0 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24520-1.24513 - 1.06337-1.06324 - 1775.76-1775.37 996. 2020.07.03 14:17:50 - 1593785870.47 - 15:17:43 - 1593789463.47 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24520-1.24513 - 1.06337-1.06324 - 1775.76-1775.37 * 997. 2020.07.03 14:17:50 - 1593785870.47 - 15:17:43 - 1593789463.47 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24520-1.24513 - 1.06337-1.06324 - 1775.76-1775.37 * 998. 2020.07.03 14:17:50 - 1593785870.47 - 15:17:43 - 1593789463.47 - 1.12227-1.12225 - 107.522-107.516 - 0.94650-0.94643 - 1.24520-1.24513 - 1.06337-1.06324 - 1775.76-1775.37 * 999. 2020.07.03 14:17:51 - 1593785871.312 - 15:17:43 - 1593789463.312 - 1.12227-1.12225 - 107.522-107.516 - 0.94649-0.94643 - 1.24522-1.24515 - 1.06342-1.06325 - 1775.76-1775.37 * 1000. 2020.07.03 14:17:51 - 1593785871.625 - 15:17:44 - 1593789464.625 - 1.12227-1.12225 - 107.522-107.516 - 0.94649-0.94643 - 1.24523-1.24516 - 1.06341-1.06325 - 1775.76-1775.37 *