-> 2020.07.03 13:30:09 - 1593783009.954 - 14:30:03 - 1593786603.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 13:24:31 - 1593782671.640 - 14:24:25 - 1593786265.281 - 1.12355-1.12354 - 107.505-107.500 - 0.94621-0.94613 - 1.24557-1.24551 - 1.06347-1.06334 - 1777.10-1776.73 702. 2020.07.03 13:24:32 - 1593782672.172 - 14:24:25 - 1593786265.813 - 1.12355-1.12353 - 107.505-107.500 - 0.94621-0.94613 - 1.24557-1.24552 - 1.06346-1.06334 - 1777.10-1776.73 703. 2020.07.03 13:24:37 - 1593782677.234 - 14:24:30 - 1593786270.797 - 1.12353-1.12352 - 107.505-107.500 - 0.94622-0.94613 - 1.24559-1.24552 - 1.06346-1.06334 - 1777.07-1776.72 704. 2020.07.03 13:24:38 - 1593782678.890 - 14:24:32 - 1593786272.500 - 1.12354-1.12352 - 107.505-107.500 - 0.94622-0.94613 - 1.24559-1.24552 - 1.06346-1.06334 - 1777.10-1776.76 705. 2020.07.03 13:24:39 - 1593782679.47 - 14:24:32 - 1593786272.657 - 1.12354-1.12352 - 107.505-107.500 - 0.94622-0.94613 - 1.24559-1.24552 - 1.06346-1.06334 - 1777.10-1776.76 706. 2020.07.03 13:24:42 - 1593782682.0 - 14:24:35 - 1593786275.515 - 1.12351-1.12349 - 107.505-107.500 - 0.94623-0.94614 - 1.24559-1.24554 - 1.06346-1.06334 - 1777.07-1776.72 707. 2020.07.03 13:24:42 - 1593782682.938 - 14:24:36 - 1593786276.453 - 1.12351-1.12349 - 107.505-107.500 - 0.94623-0.94614 - 1.24559-1.24553 - 1.06346-1.06334 - 1777.11-1776.72 708. 2020.07.03 13:24:44 - 1593782684.812 - 14:24:38 - 1593786278.359 - 1.12351-1.12350 - 107.505-107.500 - 0.94623-0.94614 - 1.24559-1.24553 - 1.06346-1.06334 - 1777.11-1776.72 709. 2020.07.03 13:24:46 - 1593782686.63 - 14:24:39 - 1593786279.828 - 1.12354-1.12353 - 107.505-107.500 - 0.94622-0.94613 - 1.24562-1.24555 - 1.06346-1.06335 - 1777.08-1776.68 710. 2020.07.03 13:24:57 - 1593782697.719 - 14:24:51 - 1593786291.156 - 1.12352-1.12349 - 107.505-107.500 - 0.94623-0.94615 - 1.24550-1.24542 - 1.06346-1.06337 - 1776.97-1776.61 711. 2020.07.03 13:24:58 - 1593782698.0 - 14:24:51 - 1593786291.437 - 1.12352-1.12349 - 107.505-107.500 - 0.94623-0.94615 - 1.24550-1.24542 - 1.06346-1.06337 - 1776.97-1776.61 712. 2020.07.03 13:25:00 - 1593782700.47 - 14:24:53 - 1593786293.703 - 1.12351-1.12349 - 107.505-107.500 - 0.94623-0.94614 - 1.24550-1.24543 - 1.06346-1.06337 - 1776.97-1776.65 713. 2020.07.03 13:25:00 - 1593782700.828 - 14:24:54 - 1593786294.500 - 1.12352-1.12349 - 107.505-107.500 - 0.94622-0.94614 - 1.24550-1.24543 - 1.06348-1.06339 - 1776.97-1776.65 714. 2020.07.03 13:25:02 - 1593782702.0 - 14:24:55 - 1593786295.797 - 1.12352-1.12349 - 107.505-107.500 - 0.94623-0.94614 - 1.24550-1.24543 - 1.06348-1.06337 - 1776.97-1776.65 715. 2020.07.03 13:25:02 - 1593782702.390 - 14:24:56 - 1593786296.390 - 1.12354-1.12353 - 107.505-107.500 - 0.94622-0.94613 - 1.24549-1.24544 - 1.06348-1.06337 - 1777.01-1776.65 716. 2020.07.03 13:25:03 - 1593782703.62 - 14:24:57 - 1593786297.62 - 1.12354-1.12353 - 107.505-107.500 - 0.94621-0.94613 - 1.24549-1.24545 - 1.06348-1.06337 - 1777.01-1776.65 717. 2020.07.03 13:25:04 - 1593782704.453 - 14:24:58 - 1593786298.453 - 1.12355-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24552-1.24549 - 1.06348-1.06335 - 1777.01-1776.65 718. 2020.07.03 13:25:05 - 1593782705.625 - 14:24:58 - 1593786298.625 - 1.12355-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24553-1.24550 - 1.06348-1.06335 - 1777.01-1776.65 719. 2020.07.03 13:25:05 - 1593782705.484 - 14:24:59 - 1593786299.484 - 1.12355-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24553-1.24550 - 1.06348-1.06335 - 1777.01-1776.65 720. 2020.07.03 13:25:07 - 1593782707.906 - 14:25:01 - 1593786301.563 - 1.12356-1.12354 - 107.505-107.500 - 0.94620-0.94612 - 1.24554-1.24551 - 1.06348-1.06335 - 1777.01-1776.65 721. 2020.07.03 13:25:08 - 1593782708.328 - 14:25:01 - 1593786301.985 - 1.12356-1.12355 - 107.505-107.500 - 0.94619-0.94610 - 1.24554-1.24549 - 1.06349-1.06335 - 1777.01-1776.65 722. 2020.07.03 13:25:09 - 1593782709.171 - 14:25:02 - 1593786302.828 - 1.12356-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24554-1.24549 - 1.06349-1.06335 - 1777.01-1776.65 723. 2020.07.03 13:25:09 - 1593782709.437 - 14:25:02 - 1593786302.94 - 1.12356-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24554-1.24549 - 1.06349-1.06335 - 1777.01-1776.65 724. 2020.07.03 13:25:18 - 1593782718.860 - 14:25:11 - 1593786311.500 - 1.12355-1.12354 - 107.506-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06348-1.06337 - 1777.12-1776.65 725. 2020.07.03 13:25:18 - 1593782718.0 - 14:25:12 - 1593786312.0 - 1.12355-1.12353 - 107.505-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06348-1.06337 - 1777.12-1776.65 726. 2020.07.03 13:25:20 - 1593782720.156 - 14:25:13 - 1593786313.765 - 1.12355-1.12352 - 107.504-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06349-1.06342 - 1777.08-1776.65 727. 2020.07.03 13:25:20 - 1593782720.344 - 14:25:13 - 1593786313.953 - 1.12355-1.12352 - 107.504-107.500 - 0.94622-0.94612 - 1.24549-1.24545 - 1.06349-1.06341 - 1777.08-1776.65 728. 2020.07.03 13:25:20 - 1593782720.531 - 14:25:14 - 1593786314.140 - 1.12354-1.12351 - 107.504-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06349-1.06341 - 1777.08-1776.65 729. 2020.07.03 13:25:21 - 1593782721.62 - 14:25:14 - 1593786314.671 - 1.12354-1.12352 - 107.505-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06349-1.06341 - 1777.08-1776.65 730. 2020.07.03 13:25:21 - 1593782721.219 - 14:25:14 - 1593786314.828 - 1.12355-1.12354 - 107.505-107.500 - 0.94621-0.94612 - 1.24549-1.24545 - 1.06349-1.06340 - 1777.08-1776.65 731. 2020.07.03 13:25:23 - 1593782723.422 - 14:25:16 - 1593786316.31 - 1.12353-1.12352 - 107.505-107.499 - 0.94621-0.94612 - 1.24550-1.24547 - 1.06349-1.06339 - 1777.04-1776.60 732. 2020.07.03 13:25:23 - 1593782723.703 - 14:25:16 - 1593786316.312 - 1.12353-1.12352 - 107.505-107.499 - 0.94621-0.94612 - 1.24550-1.24547 - 1.06349-1.06339 - 1777.04-1776.60 733. 2020.07.03 13:25:24 - 1593782724.125 - 14:25:17 - 1593786317.734 - 1.12353-1.12352 - 107.505-107.500 - 0.94621-0.94612 - 1.24550-1.24546 - 1.06349-1.06339 - 1777.04-1776.60 734. 2020.07.03 13:25:25 - 1593782725.234 - 14:25:18 - 1593786318.843 - 1.12357-1.12356 - 107.505-107.499 - 0.94618-0.94610 - 1.24553-1.24548 - 1.06349-1.06339 - 1776.97-1776.55 735. 2020.07.03 13:25:25 - 1593782725.734 - 14:25:19 - 1593786319.343 - 1.12357-1.12356 - 107.505-107.499 - 0.94618-0.94610 - 1.24553-1.24549 - 1.06349-1.06339 - 1777.01-1776.55 736. 2020.07.03 13:25:26 - 1593782726.234 - 14:25:19 - 1593786319.843 - 1.12357-1.12356 - 107.505-107.499 - 0.94618-0.94610 - 1.24553-1.24550 - 1.06349-1.06337 - 1777.01-1776.55 737. 2020.07.03 13:25:26 - 1593782726.422 - 14:25:20 - 1593786320.31 - 1.12357-1.12356 - 107.505-107.499 - 0.94618-0.94610 - 1.24553-1.24550 - 1.06349-1.06337 - 1777.01-1776.55 738. 2020.07.03 13:25:30 - 1593782730.406 - 14:25:24 - 1593786324.0 - 1.12361-1.12359 - 107.504-107.500 - 0.94614-0.94606 - 1.24555-1.24550 - 1.06349-1.06337 - 1777.05-1776.62 739. 2020.07.03 13:25:30 - 1593782730.547 - 14:25:24 - 1593786324.141 - 1.12361-1.12359 - 107.504-107.500 - 0.94614-0.94606 - 1.24555-1.24550 - 1.06349-1.06337 - 1777.05-1776.62 740. 2020.07.03 13:25:32 - 1593782732.344 - 14:25:26 - 1593786326.16 - 1.12358-1.12357 - 107.505-107.501 - 0.94615-0.94607 - 1.24553-1.24550 - 1.06349-1.06337 - 1776.95-1776.56 741. 2020.07.03 13:25:32 - 1593782732.578 - 14:25:26 - 1593786326.250 - 1.12358-1.12357 - 107.505-107.500 - 0.94615-0.94607 - 1.24553-1.24550 - 1.06349-1.06337 - 1776.95-1776.56 742. 2020.07.03 13:25:34 - 1593782734.266 - 14:25:27 - 1593786327.922 - 1.12358-1.12356 - 107.505-107.500 - 0.94616-0.94607 - 1.24553-1.24550 - 1.06345-1.06335 - 1776.95-1776.56 743. 2020.07.03 13:25:34 - 1593782734.891 - 14:25:28 - 1593786328.329 - 1.12358-1.12357 - 107.505-107.499 - 0.94615-0.94607 - 1.24553-1.24550 - 1.06345-1.06335 - 1776.95-1776.56 744. 2020.07.03 13:25:37 - 1593782737.875 - 14:25:31 - 1593786331.875 - 1.12363-1.12360 - 107.504-107.500 - 0.94610-0.94602 - 1.24557-1.24553 - 1.06346-1.06334 - 1776.97-1776.56 745. 2020.07.03 13:25:39 - 1593782739.47 - 14:25:33 - 1593786333.47 - 1.12361-1.12359 - 107.504-107.500 - 0.94610-0.94601 - 1.24553-1.24549 - 1.06345-1.06334 - 1777.03-1776.57 746. 2020.07.03 13:25:40 - 1593782740.594 - 14:25:33 - 1593786333.594 - 1.12361-1.12359 - 107.504-107.500 - 0.94610-0.94601 - 1.24553-1.24549 - 1.06345-1.06334 - 1776.99-1776.57 747. 2020.07.03 13:25:42 - 1593782742.234 - 14:25:35 - 1593786335.656 - 1.12361-1.12360 - 107.504-107.500 - 0.94609-0.94601 - 1.24553-1.24549 - 1.06345-1.06334 - 1776.99-1776.57 748. 2020.07.03 13:25:44 - 1593782744.594 - 14:25:37 - 1593786337.594 - 1.12365-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24558-1.24555 - 1.06345-1.06334 - 1777.03-1776.59 749. 2020.07.03 13:25:44 - 1593782744.79 - 14:25:38 - 1593786338.79 - 1.12365-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24558-1.24553 - 1.06345-1.06334 - 1777.03-1776.59 750. 2020.07.03 13:25:45 - 1593782745.203 - 14:25:38 - 1593786338.203 - 1.12364-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24556-1.24552 - 1.06345-1.06334 - 1777.03-1776.59 751. 2020.07.03 13:25:46 - 1593782746.984 - 14:25:39 - 1593786339.984 - 1.12363-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24555-1.24552 - 1.06346-1.06336 - 1777.03-1776.59 752. 2020.07.03 13:25:46 - 1593782746.0 - 14:25:39 - 1593786339.0 - 1.12363-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24555-1.24552 - 1.06346-1.06336 - 1777.03-1776.59 753. 2020.07.03 13:25:48 - 1593782748.641 - 14:25:42 - 1593786342.297 - 1.12364-1.12362 - 107.504-107.499 - 0.94612-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.15-1776.70 754. 2020.07.03 13:25:49 - 1593782749.172 - 14:25:42 - 1593786342.781 - 1.12363-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.15-1776.70 755. 2020.07.03 13:25:49 - 1593782749.610 - 14:25:43 - 1593786343.94 - 1.12364-1.12362 - 107.504-107.499 - 0.94613-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.15-1776.70 756. 2020.07.03 13:25:49 - 1593782749.938 - 14:25:43 - 1593786343.422 - 1.12364-1.12361 - 107.504-107.499 - 0.94613-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 757. 2020.07.03 13:25:50 - 1593782750.359 - 14:25:44 - 1593786344.937 - 1.12363-1.12361 - 107.504-107.500 - 0.94613-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 758. 2020.07.03 13:25:51 - 1593782751.47 - 14:25:44 - 1593786344.735 - 1.12364-1.12361 - 107.504-107.500 - 0.94612-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 759. 2020.07.03 13:25:51 - 1593782751.578 - 14:25:45 - 1593786345.203 - 1.12365-1.12363 - 107.504-107.500 - 0.94612-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 760. 2020.07.03 13:25:52 - 1593782752.0 - 14:25:45 - 1593786345.390 - 1.12365-1.12364 - 107.504-107.500 - 0.94612-0.94603 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 761. 2020.07.03 13:25:52 - 1593782752.500 - 14:25:46 - 1593786346.890 - 1.12366-1.12364 - 107.501-107.497 - 0.94611-0.94602 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.75 762. 2020.07.03 13:25:54 - 1593782754.250 - 14:25:47 - 1593786347.829 - 1.12365-1.12363 - 107.501-107.497 - 0.94612-0.94602 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.76 763. 2020.07.03 13:25:54 - 1593782754.78 - 14:25:48 - 1593786348.78 - 1.12365-1.12364 - 107.501-107.497 - 0.94612-0.94602 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.76 764. 2020.07.03 13:25:54 - 1593782754.281 - 14:25:48 - 1593786348.281 - 1.12369-1.12366 - 107.500-107.496 - 0.94610-0.94600 - 1.24553-1.24550 - 1.06346-1.06336 - 1777.17-1776.76 765. 2020.07.03 13:25:55 - 1593782755.62 - 14:25:49 - 1593786349.62 - 1.12370-1.12368 - 107.500-107.496 - 0.94609-0.94599 - 1.24557-1.24554 - 1.06346-1.06337 - 1777.18-1776.76 766. 2020.07.03 13:25:55 - 1593782755.250 - 14:25:49 - 1593786349.250 - 1.12370-1.12368 - 107.500-107.495 - 0.94609-0.94599 - 1.24557-1.24554 - 1.06346-1.06337 - 1777.18-1776.76 767. 2020.07.03 13:25:57 - 1593782757.593 - 14:25:51 - 1593786351.593 - 1.12366-1.12364 - 107.500-107.495 - 0.94611-0.94602 - 1.24558-1.24554 - 1.06347-1.06337 - 1777.18-1776.76 768. 2020.07.03 13:25:57 - 1593782757.859 - 14:25:51 - 1593786351.859 - 1.12365-1.12364 - 107.500-107.495 - 0.94611-0.94602 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 769. 2020.07.03 13:25:58 - 1593782758.125 - 14:25:51 - 1593786351.125 - 1.12365-1.12364 - 107.500-107.495 - 0.94611-0.94602 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 770. 2020.07.03 13:25:58 - 1593782758.406 - 14:25:51 - 1593786351.406 - 1.12367-1.12366 - 107.500-107.495 - 0.94611-0.94602 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 771. 2020.07.03 13:25:58 - 1593782758.672 - 14:25:52 - 1593786352.672 - 1.12366-1.12365 - 107.500-107.495 - 0.94610-0.94600 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 772. 2020.07.03 13:25:59 - 1593782759.125 - 14:25:52 - 1593786352.125 - 1.12366-1.12364 - 107.500-107.495 - 0.94610-0.94601 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 773. 2020.07.03 13:25:59 - 1593782759.344 - 14:25:53 - 1593786353.203 - 1.12367-1.12364 - 107.500-107.495 - 0.94610-0.94601 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 774. 2020.07.03 13:25:59 - 1593782759.547 - 14:25:53 - 1593786353.406 - 1.12367-1.12365 - 107.500-107.495 - 0.94610-0.94601 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 775. 2020.07.03 13:26:00 - 1593782760.797 - 14:25:54 - 1593786354.360 - 1.12369-1.12367 - 107.500-107.495 - 0.94609-0.94599 - 1.24558-1.24554 - 1.06346-1.06334 - 1777.18-1776.76 776. 2020.07.03 13:26:04 - 1593782764.93 - 14:25:57 - 1593786357.828 - 1.12371-1.12369 - 107.500-107.496 - 0.94609-0.94599 - 1.24559-1.24556 - 1.06346-1.06333 - 1777.18-1776.76 777. 2020.07.03 13:26:07 - 1593782767.578 - 14:26:01 - 1593786361.891 - 1.12372-1.12370 - 107.502-107.497 - 0.94609-0.94599 - 1.24550-1.24546 - 1.06345-1.06333 - 1777.16-1776.82 778. 2020.07.03 13:26:08 - 1593782768.421 - 14:26:02 - 1593786362.734 - 1.12370-1.12369 - 107.502-107.497 - 0.94610-0.94601 - 1.24550-1.24546 - 1.06346-1.06336 - 1776.94-1776.57 779. 2020.07.03 13:26:08 - 1593782768.609 - 14:26:02 - 1593786362.922 - 1.12370-1.12369 - 107.502-107.497 - 0.94610-0.94601 - 1.24550-1.24546 - 1.06346-1.06336 - 1776.94-1776.57 780. 2020.07.03 13:26:11 - 1593782771.204 - 14:26:04 - 1593786364.579 - 1.12367-1.12366 - 107.503-107.499 - 0.94610-0.94601 - 1.24550-1.24545 - 1.06346-1.06336 - 1776.94-1776.57 781. 2020.07.03 13:26:17 - 1593782777.578 - 14:26:11 - 1593786371.156 - 1.12368-1.12367 - 107.503-107.499 - 0.94610-0.94601 - 1.24550-1.24545 - 1.06346-1.06336 - 1777.02-1776.63 782. 2020.07.03 13:26:18 - 1593782778.47 - 14:26:11 - 1593786371.625 - 1.12367-1.12366 - 107.503-107.499 - 0.94610-0.94601 - 1.24550-1.24545 - 1.06346-1.06336 - 1777.01-1776.69 783. 2020.07.03 13:26:18 - 1593782778.78 - 14:26:12 - 1593786372.78 - 1.12367-1.12366 - 107.503-107.499 - 0.94610-0.94601 - 1.24550-1.24545 - 1.06346-1.06336 - 1777.15-1776.73 784. 2020.07.03 13:26:21 - 1593782781.313 - 14:26:14 - 1593786374.844 - 1.12365-1.12363 - 107.505-107.500 - 0.94612-0.94602 - 1.24550-1.24545 - 1.06346-1.06336 - 1777.12-1776.75 785. 2020.07.03 13:26:21 - 1593782781.641 - 14:26:15 - 1593786375.172 - 1.12365-1.12363 - 107.505-107.500 - 0.94612-0.94602 - 1.24550-1.24545 - 1.06346-1.06336 - 1776.99-1776.74 786. 2020.07.03 13:26:21 - 1593782781.875 - 14:26:15 - 1593786375.406 - 1.12365-1.12363 - 107.505-107.500 - 0.94612-0.94602 - 1.24550-1.24545 - 1.06346-1.06336 - 1776.92-1776.56 787. 2020.07.03 13:26:26 - 1593782786.594 - 14:26:20 - 1593786380.235 - 1.12364-1.12361 - 107.504-107.499 - 0.94612-0.94602 - 1.24551-1.24545 - 1.06346-1.06336 - 1776.94-1776.56 788. 2020.07.03 13:26:26 - 1593782786.828 - 14:26:20 - 1593786380.469 - 1.12364-1.12361 - 107.504-107.499 - 0.94612-0.94602 - 1.24551-1.24545 - 1.06346-1.06336 - 1776.94-1776.56 789. 2020.07.03 13:26:28 - 1593782788.906 - 14:26:21 - 1593786381.906 - 1.12363-1.12362 - 107.505-107.501 - 0.94610-0.94599 - 1.24545-1.24538 - 1.06344-1.06333 - 1776.67-1776.22 790. 2020.07.03 13:26:29 - 1593782789.922 - 14:26:22 - 1593786382.922 - 1.12364-1.12362 - 107.505-107.501 - 0.94611-0.94601 - 1.24545-1.24538 - 1.06344-1.06334 - 1776.64-1776.23 791. 2020.07.03 13:26:29 - 1593782789.125 - 14:26:23 - 1593786383.125 - 1.12364-1.12363 - 107.505-107.501 - 0.94611-0.94600 - 1.24545-1.24538 - 1.06344-1.06333 - 1776.64-1776.23 792. 2020.07.03 13:26:29 - 1593782789.391 - 14:26:23 - 1593786383.391 - 1.12364-1.12363 - 107.505-107.501 - 0.94611-0.94601 - 1.24550-1.24543 - 1.06345-1.06331 - 1776.64-1776.23 793. 2020.07.03 13:26:30 - 1593782790.641 - 14:26:23 - 1593786383.641 - 1.12364-1.12363 - 107.505-107.500 - 0.94611-0.94601 - 1.24550-1.24543 - 1.06345-1.06332 - 1776.64-1776.23 794. 2020.07.03 13:26:30 - 1593782790.0 - 14:26:24 - 1593786384.0 - 1.12364-1.12363 - 107.505-107.500 - 0.94611-0.94601 - 1.24550-1.24544 - 1.06344-1.06331 - 1776.75-1776.32 795. 2020.07.03 13:26:30 - 1593782790.297 - 14:26:24 - 1593786384.297 - 1.12364-1.12363 - 107.505-107.500 - 0.94611-0.94601 - 1.24550-1.24544 - 1.06345-1.06331 - 1776.75-1776.32 796. 2020.07.03 13:26:30 - 1593782790.422 - 14:26:24 - 1593786384.422 - 1.12364-1.12363 - 107.505-107.500 - 0.94612-0.94601 - 1.24550-1.24544 - 1.06345-1.06332 - 1776.75-1776.32 797. 2020.07.03 13:26:31 - 1593782791.281 - 14:26:24 - 1593786384.281 - 1.12364-1.12362 - 107.505-107.500 - 0.94612-0.94601 - 1.24550-1.24544 - 1.06345-1.06331 - 1776.73-1776.27 798. 2020.07.03 13:26:38 - 1593782798.500 - 14:26:32 - 1593786392.234 - 1.12366-1.12364 - 107.505-107.500 - 0.94611-0.94602 - 1.24540-1.24535 - 1.06345-1.06331 - 1776.56-1776.25 799. 2020.07.03 13:26:42 - 1593782802.406 - 14:26:36 - 1593786396.219 - 1.12362-1.12360 - 107.508-107.503 - 0.94612-0.94603 - 1.24538-1.24533 - 1.06344-1.06331 - 1776.70-1776.26 800. 2020.07.03 13:26:43 - 1593782803.843 - 14:26:36 - 1593786396.656 - 1.12362-1.12360 - 107.508-107.503 - 0.94612-0.94603 - 1.24538-1.24533 - 1.06344-1.06330 - 1776.78-1776.34 801. 2020.07.03 13:26:46 - 1593782806.375 - 14:26:39 - 1593786399.797 - 1.12362-1.12359 - 107.508-107.503 - 0.94612-0.94602 - 1.24538-1.24533 - 1.06344-1.06331 - 1776.74-1776.27 802. 2020.07.03 13:26:48 - 1593782808.922 - 14:26:42 - 1593786402.547 - 1.12361-1.12359 - 107.508-107.503 - 0.94613-0.94602 - 1.24540-1.24535 - 1.06344-1.06330 - 1776.72-1776.28 803. 2020.07.03 13:26:51 - 1593782811.359 - 14:26:45 - 1593786405.359 - 1.12366-1.12363 - 107.505-107.500 - 0.94610-0.94600 - 1.24542-1.24539 - 1.06345-1.06332 - 1776.60-1776.32 804. 2020.07.03 13:26:52 - 1593782812.719 - 14:26:45 - 1593786405.719 - 1.12366-1.12363 - 107.505-107.500 - 0.94610-0.94600 - 1.24542-1.24538 - 1.06345-1.06332 - 1776.60-1776.32 805. 2020.07.03 13:26:52 - 1593782812.953 - 14:26:46 - 1593786406.953 - 1.12366-1.12363 - 107.505-107.500 - 0.94610-0.94600 - 1.24542-1.24538 - 1.06345-1.06332 - 1776.61-1776.34 806. 2020.07.03 13:26:52 - 1593782812.125 - 14:26:46 - 1593786406.125 - 1.12366-1.12363 - 107.505-107.500 - 0.94610-0.94600 - 1.24543-1.24540 - 1.06345-1.06332 - 1776.61-1776.34 807. 2020.07.03 13:26:52 - 1593782812.94 - 14:26:46 - 1593786406.94 - 1.12366-1.12364 - 107.505-107.500 - 0.94609-0.94600 - 1.24548-1.24544 - 1.06345-1.06332 - 1776.61-1776.34 808. 2020.07.03 13:26:56 - 1593782816.484 - 14:26:50 - 1593786410.93 - 1.12364-1.12361 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.61-1776.39 809. 2020.07.03 13:26:57 - 1593782817.0 - 14:26:50 - 1593786410.0 - 1.12364-1.12362 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.61-1776.39 810. 2020.07.03 13:26:58 - 1593782818.234 - 14:26:51 - 1593786411.531 - 1.12364-1.12361 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.61-1776.39 811. 2020.07.03 13:26:58 - 1593782818.547 - 14:26:52 - 1593786412.110 - 1.12364-1.12362 - 107.505-107.500 - 0.94610-0.94600 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.61-1776.39 812. 2020.07.03 13:26:59 - 1593782819.437 - 14:26:53 - 1593786413.0 - 1.12364-1.12363 - 107.505-107.500 - 0.94610-0.94600 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.62-1776.39 813. 2020.07.03 13:27:02 - 1593782822.578 - 14:26:56 - 1593786416.203 - 1.12364-1.12362 - 107.505-107.500 - 0.94609-0.94599 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.62-1776.39 814. 2020.07.03 13:27:02 - 1593782822.890 - 14:26:56 - 1593786416.515 - 1.12365-1.12362 - 107.505-107.500 - 0.94609-0.94599 - 1.24549-1.24545 - 1.06345-1.06332 - 1776.62-1776.39 815. 2020.07.03 13:27:06 - 1593782826.922 - 14:27:00 - 1593786420.406 - 1.12364-1.12362 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24544 - 1.06345-1.06332 - 1776.62-1776.31 816. 2020.07.03 13:27:09 - 1593782829.437 - 14:27:03 - 1593786423.47 - 1.12365-1.12362 - 107.505-107.500 - 0.94608-0.94599 - 1.24549-1.24544 - 1.06345-1.06332 - 1776.64-1776.35 817. 2020.07.03 13:27:10 - 1593782830.625 - 14:27:04 - 1593786424.204 - 1.12363-1.12361 - 107.505-107.500 - 0.94609-0.94599 - 1.24549-1.24543 - 1.06345-1.06332 - 1776.54-1776.14 818. 2020.07.03 13:27:11 - 1593782831.125 - 14:27:04 - 1593786424.172 - 1.12362-1.12361 - 107.505-107.500 - 0.94609-0.94600 - 1.24548-1.24543 - 1.06345-1.06332 - 1776.54-1776.14 819. 2020.07.03 13:27:11 - 1593782831.546 - 14:27:05 - 1593786425.593 - 1.12362-1.12359 - 107.505-107.500 - 0.94610-0.94599 - 1.24548-1.24543 - 1.06345-1.06332 - 1776.54-1776.13 820. 2020.07.03 13:27:12 - 1593782832.578 - 14:27:06 - 1593786426.766 - 1.12363-1.12361 - 107.505-107.500 - 0.94608-0.94599 - 1.24549-1.24543 - 1.06345-1.06332 - 1776.54-1776.13 821. 2020.07.03 13:27:12 - 1593782832.953 - 14:27:06 - 1593786426.94 - 1.12364-1.12361 - 107.505-107.500 - 0.94608-0.94599 - 1.24549-1.24543 - 1.06345-1.06332 - 1776.57-1776.13 822. 2020.07.03 13:27:14 - 1593782834.407 - 14:27:08 - 1593786428.891 - 1.12363-1.12361 - 107.505-107.500 - 0.94608-0.94599 - 1.24549-1.24543 - 1.06345-1.06330 - 1776.57-1776.13 823. 2020.07.03 13:27:15 - 1593782835.141 - 14:27:08 - 1593786428.453 - 1.12360-1.12358 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24543 - 1.06345-1.06330 - 1776.57-1776.13 824. 2020.07.03 13:27:15 - 1593782835.469 - 14:27:08 - 1593786428.781 - 1.12359-1.12358 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24543 - 1.06345-1.06330 - 1776.57-1776.13 825. 2020.07.03 13:27:15 - 1593782835.750 - 14:27:09 - 1593786429.62 - 1.12359-1.12358 - 107.505-107.500 - 0.94609-0.94600 - 1.24549-1.24543 - 1.06345-1.06330 - 1776.57-1776.13 826. 2020.07.03 13:27:20 - 1593782840.63 - 14:27:13 - 1593786433.78 - 1.12355-1.12354 - 107.507-107.502 - 0.94610-0.94601 - 1.24545-1.24538 - 1.06342-1.06327 - 1776.22-1775.99 827. 2020.07.03 13:27:20 - 1593782840.813 - 14:27:14 - 1593786434.828 - 1.12358-1.12357 - 107.507-107.502 - 0.94610-0.94600 - 1.24547-1.24542 - 1.06342-1.06329 - 1776.22-1775.99 828. 2020.07.03 13:27:21 - 1593782841.63 - 14:27:14 - 1593786434.78 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24541 - 1.06342-1.06327 - 1776.22-1775.99 829. 2020.07.03 13:27:21 - 1593782841.266 - 14:27:14 - 1593786434.281 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24540 - 1.06342-1.06327 - 1776.23-1775.96 830. 2020.07.03 13:27:21 - 1593782841.563 - 14:27:15 - 1593786435.578 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24540 - 1.06342-1.06327 - 1776.26-1775.98 831. 2020.07.03 13:27:22 - 1593782842.47 - 14:27:15 - 1593786435.62 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24541 - 1.06342-1.06327 - 1776.26-1775.98 832. 2020.07.03 13:27:22 - 1593782842.250 - 14:27:15 - 1593786435.265 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24541 - 1.06342-1.06327 - 1776.26-1775.98 833. 2020.07.03 13:27:22 - 1593782842.860 - 14:27:16 - 1593786436.875 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24540 - 1.06342-1.06327 - 1776.26-1775.98 834. 2020.07.03 13:27:23 - 1593782843.141 - 14:27:16 - 1593786436.156 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24540 - 1.06342-1.06327 - 1776.26-1775.98 835. 2020.07.03 13:27:23 - 1593782843.360 - 14:27:16 - 1593786436.375 - 1.12358-1.12357 - 107.507-107.502 - 0.94608-0.94600 - 1.24546-1.24540 - 1.06342-1.06327 - 1776.26-1775.99 836. 2020.07.03 13:27:26 - 1593782846.141 - 14:27:19 - 1593786439.203 - 1.12358-1.12356 - 107.508-107.504 - 0.94608-0.94601 - 1.24546-1.24541 - 1.06341-1.06327 - 1776.29-1776.00 837. 2020.07.03 13:27:26 - 1593782846.641 - 14:27:20 - 1593786440.219 - 1.12358-1.12357 - 107.508-107.504 - 0.94608-0.94601 - 1.24546-1.24540 - 1.06341-1.06328 - 1776.29-1776.00 838. 2020.07.03 13:27:33 - 1593782853.609 - 14:27:27 - 1593786447.609 - 1.12358-1.12357 - 107.508-107.504 - 0.94610-0.94601 - 1.24545-1.24540 - 1.06340-1.06326 - 1776.27-1776.01 839. 2020.07.03 13:27:34 - 1593782854.0 - 14:27:27 - 1593786447.0 - 1.12358-1.12357 - 107.508-107.504 - 0.94610-0.94601 - 1.24545-1.24540 - 1.06340-1.06326 - 1776.27-1776.01 840. 2020.07.03 13:27:39 - 1593782859.296 - 14:27:32 - 1593786452.359 - 1.12356-1.12355 - 107.508-107.503 - 0.94609-0.94601 - 1.24545-1.24539 - 1.06338-1.06324 - 1776.11-1775.80 841. 2020.07.03 13:27:45 - 1593782865.375 - 14:27:38 - 1593786458.875 - 1.12342-1.12341 - 107.508-107.504 - 0.94618-0.94609 - 1.24529-1.24524 - 1.06335-1.06320 - 1776.14-1775.83 842. 2020.07.03 13:27:45 - 1593782865.828 - 14:27:39 - 1593786459.328 - 1.12343-1.12342 - 107.508-107.504 - 0.94616-0.94609 - 1.24529-1.24524 - 1.06335-1.06320 - 1776.14-1775.83 843. 2020.07.03 13:27:46 - 1593782866.0 - 14:27:39 - 1593786459.500 - 1.12342-1.12341 - 107.508-107.504 - 0.94616-0.94609 - 1.24529-1.24525 - 1.06335-1.06320 - 1776.14-1775.83 844. 2020.07.03 13:27:46 - 1593782866.360 - 14:27:39 - 1593786459.860 - 1.12342-1.12341 - 107.508-107.504 - 0.94616-0.94609 - 1.24529-1.24525 - 1.06335-1.06320 - 1776.09-1775.88 845. 2020.07.03 13:27:46 - 1593782866.875 - 14:27:40 - 1593786460.375 - 1.12338-1.12337 - 107.508-107.504 - 0.94621-0.94613 - 1.24529-1.24523 - 1.06335-1.06321 - 1776.16-1775.88 846. 2020.07.03 13:27:47 - 1593782867.63 - 14:27:40 - 1593786460.563 - 1.12338-1.12337 - 107.508-107.504 - 0.94621-0.94613 - 1.24529-1.24524 - 1.06335-1.06321 - 1776.16-1775.88 847. 2020.07.03 13:27:47 - 1593782867.766 - 14:27:41 - 1593786461.266 - 1.12338-1.12337 - 107.508-107.504 - 0.94621-0.94613 - 1.24529-1.24524 - 1.06334-1.06321 - 1776.13-1775.82 848. 2020.07.03 13:27:47 - 1593782867.907 - 14:27:41 - 1593786461.407 - 1.12338-1.12337 - 107.508-107.504 - 0.94621-0.94613 - 1.24529-1.24524 - 1.06334-1.06321 - 1776.13-1775.82 849. 2020.07.03 13:27:48 - 1593782868.78 - 14:27:41 - 1593786461.78 - 1.12338-1.12336 - 107.508-107.504 - 0.94621-0.94613 - 1.24529-1.24524 - 1.06334-1.06321 - 1776.13-1775.82 850. 2020.07.03 13:27:49 - 1593782869.109 - 14:27:42 - 1593786462.109 - 1.12338-1.12337 - 107.508-107.504 - 0.94621-0.94613 - 1.24519-1.24515 - 1.06335-1.06321 - 1776.14-1775.84 851. 2020.07.03 13:27:49 - 1593782869.813 - 14:27:43 - 1593786463.813 - 1.12337-1.12336 - 107.509-107.504 - 0.94621-0.94614 - 1.24519-1.24515 - 1.06335-1.06321 - 1776.13-1775.84 852. 2020.07.03 13:27:50 - 1593782870.328 - 14:27:43 - 1593786463.328 - 1.12337-1.12336 - 107.509-107.504 - 0.94621-0.94614 - 1.24519-1.24515 - 1.06335-1.06321 - 1776.13-1775.84 853. 2020.07.03 13:27:51 - 1593782871.844 - 14:27:45 - 1593786465.485 - 1.12338-1.12337 - 107.509-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06335-1.06320 - 1776.15-1775.85 854. 2020.07.03 13:27:52 - 1593782872.0 - 14:27:46 - 1593786466.0 - 1.12337-1.12336 - 107.509-107.503 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06333-1.06320 - 1776.15-1775.85 855. 2020.07.03 13:27:52 - 1593782872.360 - 14:27:46 - 1593786466.360 - 1.12338-1.12337 - 107.509-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06334-1.06320 - 1776.15-1775.85 856. 2020.07.03 13:27:54 - 1593782874.953 - 14:27:48 - 1593786468.547 - 1.12337-1.12336 - 107.508-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06334-1.06320 - 1776.16-1775.87 857. 2020.07.03 13:27:55 - 1593782875.140 - 14:27:48 - 1593786468.734 - 1.12338-1.12337 - 107.508-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06334-1.06320 - 1776.07-1775.78 858. 2020.07.03 13:27:55 - 1593782875.0 - 14:27:48 - 1593786468.0 - 1.12337-1.12336 - 107.508-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06334-1.06320 - 1776.10-1775.80 859. 2020.07.03 13:27:56 - 1593782876.625 - 14:27:49 - 1593786469.422 - 1.12338-1.12337 - 107.508-107.504 - 0.94623-0.94614 - 1.24519-1.24514 - 1.06333-1.06318 - 1776.13-1775.83 860. 2020.07.03 13:27:56 - 1593782876.657 - 14:27:50 - 1593786470.532 - 1.12337-1.12336 - 107.508-107.504 - 0.94623-0.94615 - 1.24519-1.24514 - 1.06333-1.06318 - 1776.11-1775.87 861. 2020.07.03 13:28:00 - 1593782880.406 - 14:27:53 - 1593786473.0 - 1.12338-1.12337 - 107.508-107.504 - 0.94622-0.94615 - 1.24519-1.24514 - 1.06332-1.06318 - 1776.16-1775.88 862. 2020.07.03 13:28:00 - 1593782880.718 - 14:27:54 - 1593786474.0 - 1.12337-1.12336 - 107.508-107.504 - 0.94622-0.94615 - 1.24518-1.24514 - 1.06332-1.06317 - 1776.16-1775.88 863. 2020.07.03 13:28:00 - 1593782880.953 - 14:27:54 - 1593786474.235 - 1.12338-1.12337 - 107.508-107.504 - 0.94622-0.94615 - 1.24520-1.24517 - 1.06332-1.06317 - 1776.16-1775.88 864. 2020.07.03 13:28:02 - 1593782882.62 - 14:27:55 - 1593786475.719 - 1.12337-1.12336 - 107.508-107.504 - 0.94622-0.94615 - 1.24517-1.24514 - 1.06332-1.06317 - 1776.16-1775.88 865. 2020.07.03 13:28:02 - 1593782882.578 - 14:27:56 - 1593786476.235 - 1.12338-1.12337 - 107.508-107.504 - 0.94622-0.94615 - 1.24515-1.24510 - 1.06332-1.06319 - 1776.16-1775.88 866. 2020.07.03 13:28:03 - 1593782883.984 - 14:27:56 - 1593786476.641 - 1.12337-1.12336 - 107.508-107.504 - 0.94623-0.94616 - 1.24510-1.24507 - 1.06332-1.06319 - 1776.14-1775.88 867. 2020.07.03 13:28:03 - 1593782883.547 - 14:27:57 - 1593786477.375 - 1.12338-1.12337 - 107.508-107.504 - 0.94623-0.94616 - 1.24510-1.24507 - 1.06332-1.06318 - 1776.14-1775.75 868. 2020.07.03 13:28:04 - 1593782884.0 - 14:27:57 - 1593786477.609 - 1.12337-1.12336 - 107.508-107.504 - 0.94623-0.94616 - 1.24510-1.24507 - 1.06332-1.06318 - 1776.14-1775.75 869. 2020.07.03 13:28:04 - 1593782884.610 - 14:27:58 - 1593786478.219 - 1.12333-1.12332 - 107.509-107.505 - 0.94624-0.94619 - 1.24509-1.24505 - 1.06333-1.06318 - 1776.14-1775.75 870. 2020.07.03 13:28:07 - 1593782887.235 - 14:28:00 - 1593786480.407 - 1.12327-1.12326 - 107.511-107.505 - 0.94626-0.94619 - 1.24508-1.24505 - 1.06333-1.06321 - 1776.13-1775.75 871. 2020.07.03 13:28:09 - 1593782889.438 - 14:28:02 - 1593786482.954 - 1.12328-1.12327 - 107.510-107.505 - 0.94626-0.94619 - 1.24508-1.24505 - 1.06333-1.06321 - 1776.13-1775.73 872. 2020.07.03 13:28:10 - 1593782890.375 - 14:28:03 - 1593786483.422 - 1.12327-1.12326 - 107.510-107.505 - 0.94626-0.94619 - 1.24508-1.24503 - 1.06333-1.06321 - 1776.13-1775.73 873. 2020.07.03 13:28:11 - 1593782891.859 - 14:28:05 - 1593786485.375 - 1.12324-1.12323 - 107.509-107.505 - 0.94627-0.94620 - 1.24508-1.24503 - 1.06333-1.06321 - 1776.13-1775.73 874. 2020.07.03 13:28:12 - 1593782892.31 - 14:28:05 - 1593786485.547 - 1.12323-1.12322 - 107.510-107.505 - 0.94627-0.94620 - 1.24508-1.24502 - 1.06333-1.06321 - 1776.13-1775.73 875. 2020.07.03 13:28:12 - 1593782892.281 - 14:28:05 - 1593786485.797 - 1.12323-1.12322 - 107.510-107.505 - 0.94627-0.94620 - 1.24507-1.24503 - 1.06334-1.06321 - 1776.13-1775.73 876. 2020.07.03 13:28:13 - 1593782893.828 - 14:28:07 - 1593786487.344 - 1.12319-1.12318 - 107.510-107.505 - 0.94627-0.94620 - 1.24505-1.24502 - 1.06334-1.06321 - 1776.13-1775.73 877. 2020.07.03 13:28:14 - 1593782894.140 - 14:28:07 - 1593786487.656 - 1.12319-1.12318 - 107.510-107.505 - 0.94627-0.94620 - 1.24505-1.24501 - 1.06334-1.06321 - 1776.13-1775.73 878. 2020.07.03 13:28:16 - 1593782896.422 - 14:28:10 - 1593786490.907 - 1.12320-1.12319 - 107.510-107.505 - 0.94627-0.94620 - 1.24505-1.24502 - 1.06334-1.06321 - 1776.13-1775.73 879. 2020.07.03 13:28:16 - 1593782896.953 - 14:28:10 - 1593786490.375 - 1.12319-1.12318 - 107.510-107.505 - 0.94627-0.94620 - 1.24505-1.24501 - 1.06334-1.06321 - 1776.13-1775.73 880. 2020.07.03 13:28:17 - 1593782897.328 - 14:28:11 - 1593786491.906 - 1.12320-1.12319 - 107.510-107.505 - 0.94627-0.94620 - 1.24505-1.24502 - 1.06334-1.06321 - 1776.13-1775.73 881. 2020.07.03 13:28:19 - 1593782899.437 - 14:28:13 - 1593786493.15 - 1.12320-1.12319 - 107.510-107.505 - 0.94627-0.94620 - 1.24506-1.24500 - 1.06333-1.06321 - 1776.13-1775.73 882. 2020.07.03 13:28:20 - 1593782900.0 - 14:28:13 - 1593786493.578 - 1.12321-1.12320 - 107.510-107.505 - 0.94627-0.94620 - 1.24506-1.24500 - 1.06333-1.06321 - 1776.13-1775.78 883. 2020.07.03 13:28:20 - 1593782900.422 - 14:28:14 - 1593786494.0 - 1.12321-1.12320 - 107.510-107.505 - 0.94627-0.94620 - 1.24506-1.24500 - 1.06333-1.06321 - 1776.07-1775.78 884. 2020.07.03 13:28:27 - 1593782907.547 - 14:28:20 - 1593786500.547 - 1.12317-1.12316 - 107.515-107.512 - 0.94633-0.94626 - 1.24501-1.24494 - 1.06334-1.06321 - 1776.05-1775.75 885. 2020.07.03 13:28:27 - 1593782907.188 - 14:28:21 - 1593786501.188 - 1.12317-1.12316 - 107.516-107.512 - 0.94633-0.94626 - 1.24501-1.24494 - 1.06334-1.06321 - 1776.03-1775.73 * 886. 2020.07.03 13:28:27 - 1593782907.188 - 14:28:21 - 1593786501.188 - 1.12317-1.12316 - 107.516-107.512 - 0.94633-0.94626 - 1.24501-1.24494 - 1.06334-1.06321 - 1776.03-1775.73 * 887. 2020.07.03 13:28:28 - 1593782908.407 - 14:28:21 - 1593786501.407 - 1.12317-1.12316 - 107.516-107.512 - 0.94633-0.94626 - 1.24501-1.24494 - 1.06334-1.06321 - 1776.03-1775.73 * 888. 2020.07.03 13:28:28 - 1593782908.469 - 14:28:21 - 1593786501.469 - 1.12317-1.12316 - 107.516-107.512 - 0.94633-0.94626 - 1.24501-1.24494 - 1.06334-1.06321 - 1776.03-1775.73 * 889. 2020.07.03 13:28:29 - 1593782909.610 - 14:28:22 - 1593786502.610 - 1.12317-1.12316 - 107.516-107.512 - 0.94633-0.94626 - 1.24501-1.24495 - 1.06334-1.06321 - 1776.03-1775.73 * 890. 2020.07.03 13:28:32 - 1593782912.360 - 14:28:26 - 1593786506.360 - 1.12311-1.12310 - 107.517-107.512 - 0.94638-0.94630 - 1.24497-1.24491 - 1.06334-1.06322 - 1776.05-1775.87 891. 2020.07.03 13:28:37 - 1593782917.907 - 14:28:31 - 1593786511.907 - 1.12313-1.12312 - 107.517-107.512 - 0.94631-0.94624 - 1.24498-1.24491 - 1.06334-1.06323 - 1776.03-1775.79 892. 2020.07.03 13:28:37 - 1593782917.313 - 14:28:31 - 1593786511.313 - 1.12313-1.12312 - 107.517-107.512 - 0.94631-0.94623 - 1.24498-1.24491 - 1.06334-1.06323 - 1776.07-1775.80 893. 2020.07.03 13:28:40 - 1593782920.907 - 14:28:34 - 1593786514.907 - 1.12306-1.12305 - 107.517-107.512 - 0.94634-0.94626 - 1.24492-1.24488 - 1.06334-1.06322 - 1776.06-1775.80 894. 2020.07.03 13:28:41 - 1593782921.954 - 14:28:35 - 1593786515.954 - 1.12306-1.12305 - 107.517-107.512 - 0.94633-0.94626 - 1.24492-1.24488 - 1.06335-1.06322 - 1776.06-1775.79 895. 2020.07.03 13:28:41 - 1593782921.391 - 14:28:35 - 1593786515.391 - 1.12306-1.12305 - 107.517-107.512 - 0.94633-0.94626 - 1.24492-1.24488 - 1.06335-1.06322 - 1776.06-1775.79 896. 2020.07.03 13:28:46 - 1593782926.641 - 14:28:39 - 1593786519.641 - 1.12293-1.12292 - 107.519-107.515 - 0.94644-0.94636 - 1.24476-1.24472 - 1.06329-1.06315 - 1775.86-1775.67 897. 2020.07.03 13:28:48 - 1593782928.500 - 14:28:41 - 1593786521.500 - 1.12293-1.12292 - 107.519-107.514 - 0.94642-0.94635 - 1.24474-1.24469 - 1.06329-1.06315 - 1775.91-1775.64 898. 2020.07.03 13:28:49 - 1593782929.704 - 14:28:42 - 1593786522.704 - 1.12292-1.12291 - 107.518-107.514 - 0.94644-0.94635 - 1.24475-1.24469 - 1.06332-1.06318 - 1775.92-1775.64 899. 2020.07.03 13:28:49 - 1593782929.79 - 14:28:43 - 1593786523.79 - 1.12292-1.12291 - 107.518-107.514 - 0.94644-0.94635 - 1.24475-1.24470 - 1.06332-1.06318 - 1775.92-1775.64 900. 2020.07.03 13:28:50 - 1593782930.438 - 14:28:43 - 1593786523.438 - 1.12292-1.12291 - 107.517-107.513 - 0.94644-0.94635 - 1.24475-1.24471 - 1.06329-1.06314 - 1775.92-1775.64 901. 2020.07.03 13:28:52 - 1593782932.782 - 14:28:45 - 1593786525.782 - 1.12293-1.12292 - 107.517-107.512 - 0.94643-0.94635 - 1.24471-1.24465 - 1.06328-1.06310 - 1775.92-1775.66 902. 2020.07.03 13:28:52 - 1593782932.63 - 14:28:46 - 1593786526.63 - 1.12292-1.12291 - 107.519-107.514 - 0.94643-0.94635 - 1.24471-1.24464 - 1.06328-1.06310 - 1775.92-1775.66 903. 2020.07.03 13:28:53 - 1593782933.0 - 14:28:47 - 1593786527.0 - 1.12292-1.12291 - 107.518-107.514 - 0.94643-0.94635 - 1.24469-1.24464 - 1.06327-1.06311 - 1776.00-1775.72 904. 2020.07.03 13:28:55 - 1593782935.547 - 14:28:48 - 1593786528.547 - 1.12295-1.12294 - 107.517-107.512 - 0.94641-0.94634 - 1.24470-1.24464 - 1.06328-1.06312 - 1776.00-1775.73 905. 2020.07.03 13:28:55 - 1593782935.907 - 14:28:49 - 1593786529.907 - 1.12295-1.12294 - 107.517-107.512 - 0.94641-0.94634 - 1.24470-1.24464 - 1.06328-1.06312 - 1776.00-1775.73 906. 2020.07.03 13:28:56 - 1593782936.563 - 14:28:49 - 1593786529.563 - 1.12297-1.12296 - 107.517-107.512 - 0.94642-0.94632 - 1.24470-1.24464 - 1.06331-1.06317 - 1776.00-1775.72 907. 2020.07.03 13:28:56 - 1593782936.47 - 14:28:50 - 1593786530.47 - 1.12297-1.12296 - 107.519-107.514 - 0.94642-0.94632 - 1.24470-1.24464 - 1.06331-1.06316 - 1776.00-1775.72 908. 2020.07.03 13:28:57 - 1593782937.594 - 14:28:50 - 1593786530.594 - 1.12297-1.12296 - 107.518-107.514 - 0.94640-0.94632 - 1.24470-1.24465 - 1.06331-1.06316 - 1776.00-1775.72 909. 2020.07.03 13:28:57 - 1593782937.172 - 14:28:51 - 1593786531.172 - 1.12297-1.12296 - 107.518-107.514 - 0.94640-0.94632 - 1.24470-1.24465 - 1.06331-1.06316 - 1776.00-1775.72 910. 2020.07.03 13:28:59 - 1593782939.485 - 14:28:52 - 1593786532.485 - 1.12298-1.12297 - 107.517-107.512 - 0.94641-0.94633 - 1.24471-1.24465 - 1.06329-1.06315 - 1775.91-1775.71 911. 2020.07.03 13:28:59 - 1593782939.813 - 14:28:52 - 1593786532.813 - 1.12298-1.12297 - 107.517-107.512 - 0.94642-0.94633 - 1.24471-1.24465 - 1.06329-1.06315 - 1775.96-1775.65 912. 2020.07.03 13:28:59 - 1593782939.16 - 14:28:53 - 1593786533.16 - 1.12298-1.12297 - 107.517-107.512 - 0.94642-0.94633 - 1.24471-1.24464 - 1.06329-1.06315 - 1775.96-1775.65 913. 2020.07.03 13:29:00 - 1593782940.500 - 14:28:53 - 1593786533.500 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06314 - 1775.96-1775.65 914. 2020.07.03 13:29:00 - 1593782940.766 - 14:28:53 - 1593786533.766 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06314 - 1775.96-1775.65 915. 2020.07.03 13:29:00 - 1593782940.954 - 14:28:54 - 1593786534.954 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06314 - 1775.96-1775.65 916. 2020.07.03 13:29:00 - 1593782940.250 - 14:28:54 - 1593786534.250 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06313 - 1775.96-1775.65 917. 2020.07.03 13:29:01 - 1593782941.422 - 14:28:54 - 1593786534.422 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06313 - 1775.96-1775.65 918. 2020.07.03 13:29:01 - 1593782941.594 - 14:28:54 - 1593786534.594 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06313 - 1775.96-1775.65 919. 2020.07.03 13:29:01 - 1593782941.0 - 14:28:55 - 1593786535.0 - 1.12296-1.12295 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06313 - 1775.96-1775.71 920. 2020.07.03 13:29:02 - 1593782942.562 - 14:28:56 - 1593786536.171 - 1.12295-1.12294 - 107.517-107.512 - 0.94642-0.94634 - 1.24471-1.24463 - 1.06329-1.06314 - 1776.00-1775.73 921. 2020.07.03 13:29:04 - 1593782944.359 - 14:28:57 - 1593786537.968 - 1.12292-1.12291 - 107.517-107.513 - 0.94644-0.94635 - 1.24471-1.24463 - 1.06329-1.06313 - 1775.94-1775.72 922. 2020.07.03 13:29:08 - 1593782948.656 - 14:29:02 - 1593786542.265 - 1.12290-1.12289 - 107.527-107.522 - 0.94644-0.94637 - 1.24463-1.24457 - 1.06328-1.06312 - 1776.00-1775.70 923. 2020.07.03 13:29:08 - 1593782948.797 - 14:29:02 - 1593786542.406 - 1.12290-1.12289 - 107.527-107.522 - 0.94644-0.94637 - 1.24463-1.24457 - 1.06328-1.06312 - 1776.00-1775.70 924. 2020.07.03 13:29:09 - 1593782949.0 - 14:29:02 - 1593786542.609 - 1.12290-1.12289 - 107.527-107.522 - 0.94644-0.94637 - 1.24463-1.24457 - 1.06328-1.06312 - 1776.00-1775.70 925. 2020.07.03 13:29:09 - 1593782949.344 - 14:29:02 - 1593786542.953 - 1.12290-1.12289 - 107.527-107.522 - 0.94644-0.94637 - 1.24463-1.24457 - 1.06328-1.06312 - 1775.90-1775.70 926. 2020.07.03 13:29:09 - 1593782949.562 - 14:29:03 - 1593786543.171 - 1.12290-1.12289 - 107.527-107.522 - 0.94645-0.94637 - 1.24463-1.24457 - 1.06328-1.06312 - 1775.90-1775.70 927. 2020.07.03 13:29:10 - 1593782950.266 - 14:29:03 - 1593786543.875 - 1.12288-1.12287 - 107.527-107.522 - 0.94645-0.94637 - 1.24461-1.24454 - 1.06328-1.06312 - 1775.90-1775.70 928. 2020.07.03 13:29:10 - 1593782950.687 - 14:29:04 - 1593786544.296 - 1.12288-1.12287 - 107.527-107.522 - 0.94645-0.94637 - 1.24461-1.24455 - 1.06328-1.06310 - 1775.90-1775.70 929. 2020.07.03 13:29:10 - 1593782950.922 - 14:29:04 - 1593786544.531 - 1.12287-1.12286 - 107.527-107.522 - 0.94646-0.94638 - 1.24461-1.24454 - 1.06328-1.06310 - 1775.90-1775.70 930. 2020.07.03 13:29:11 - 1593782951.500 - 14:29:05 - 1593786545.141 - 1.12288-1.12287 - 107.527-107.522 - 0.94647-0.94637 - 1.24461-1.24455 - 1.06328-1.06310 - 1775.90-1775.70 931. 2020.07.03 13:29:11 - 1593782951.515 - 14:29:05 - 1593786545.156 - 1.12288-1.12287 - 107.527-107.522 - 0.94647-0.94637 - 1.24461-1.24455 - 1.06328-1.06310 - 1775.90-1775.70 * 932. 2020.07.03 13:29:11 - 1593782951.578 - 14:29:05 - 1593786545.219 - 1.12288-1.12287 - 107.527-107.522 - 0.94647-0.94637 - 1.24461-1.24455 - 1.06328-1.06310 - 1775.90-1775.70 * 933. 2020.07.03 13:29:11 - 1593782951.609 - 14:29:05 - 1593786545.250 - 1.12288-1.12287 - 107.527-107.522 - 0.94646-0.94637 - 1.24461-1.24455 - 1.06328-1.06310 - 1775.90-1775.70 * 934. 2020.07.03 13:29:11 - 1593782951.625 - 14:29:05 - 1593786545.266 - 1.12288-1.12287 - 107.527-107.522 - 0.94646-0.94637 - 1.24461-1.24454 - 1.06328-1.06310 - 1775.90-1775.70 * 935. 2020.07.03 13:29:12 - 1593782952.500 - 14:29:06 - 1593786546.141 - 1.12288-1.12287 - 107.527-107.522 - 0.94646-0.94637 - 1.24461-1.24457 - 1.06328-1.06310 - 1775.90-1775.70 * 936. 2020.07.03 13:29:12 - 1593782952.0 - 14:29:06 - 1593786546.0 - 1.12289-1.12288 - 107.527-107.522 - 0.94646-0.94637 - 1.24461-1.24457 - 1.06328-1.06310 - 1775.90-1775.70 937. 2020.07.03 13:29:15 - 1593782955.328 - 14:29:08 - 1593786548.328 - 1.12294-1.12293 - 107.525-107.519 - 0.94643-0.94634 - 1.24472-1.24467 - 1.06324-1.06308 - 1775.95-1775.71 938. 2020.07.03 13:29:15 - 1593782955.187 - 14:29:09 - 1593786549.187 - 1.12297-1.12296 - 107.524-107.519 - 0.94641-0.94633 - 1.24477-1.24472 - 1.06320-1.06310 - 1775.95-1775.71 939. 2020.07.03 13:29:16 - 1593782956.328 - 14:29:09 - 1593786549.328 - 1.12297-1.12296 - 107.524-107.519 - 0.94641-0.94633 - 1.24477-1.24472 - 1.06321-1.06306 - 1775.95-1775.71 940. 2020.07.03 13:29:16 - 1593782956.937 - 14:29:10 - 1593786550.937 - 1.12297-1.12296 - 107.522-107.518 - 0.94641-0.94633 - 1.24477-1.24472 - 1.06320-1.06305 - 1775.95-1775.71 941. 2020.07.03 13:29:18 - 1593782958.218 - 14:29:12 - 1593786552.47 - 1.12296-1.12295 - 107.521-107.518 - 0.94641-0.94633 - 1.24477-1.24473 - 1.06320-1.06308 - 1775.96-1775.69 942. 2020.07.03 13:29:19 - 1593782959.343 - 14:29:13 - 1593786553.875 - 1.12293-1.12292 - 107.521-107.518 - 0.94641-0.94634 - 1.24474-1.24469 - 1.06321-1.06307 - 1775.96-1775.69 943. 2020.07.03 13:29:20 - 1593782960.234 - 14:29:14 - 1593786554.766 - 1.12291-1.12290 - 107.523-107.518 - 0.94643-0.94636 - 1.24472-1.24468 - 1.06321-1.06309 - 1775.89-1775.65 944. 2020.07.03 13:29:21 - 1593782961.46 - 14:29:14 - 1593786554.578 - 1.12291-1.12290 - 107.522-107.518 - 0.94644-0.94637 - 1.24471-1.24466 - 1.06321-1.06307 - 1775.89-1775.65 945. 2020.07.03 13:29:21 - 1593782961.609 - 14:29:15 - 1593786555.141 - 1.12292-1.12291 - 107.521-107.517 - 0.94638-0.94628 - 1.24472-1.24466 - 1.06321-1.06309 - 1775.89-1775.65 946. 2020.07.03 13:29:26 - 1593782966.594 - 14:29:20 - 1593786560.63 - 1.12287-1.12286 - 107.522-107.517 - 0.94639-0.94631 - 1.24466-1.24460 - 1.06321-1.06307 - 1775.89-1775.65 947. 2020.07.03 13:29:28 - 1593782968.859 - 14:29:22 - 1593786562.328 - 1.12282-1.12281 - 107.523-107.518 - 0.94639-0.94632 - 1.24465-1.24460 - 1.06324-1.06308 - 1775.94-1775.65 948. 2020.07.03 13:29:29 - 1593782969.703 - 14:29:23 - 1593786563.172 - 1.12283-1.12282 - 107.523-107.518 - 0.94639-0.94632 - 1.24465-1.24460 - 1.06324-1.06311 - 1775.94-1775.65 949. 2020.07.03 13:29:29 - 1593782969.891 - 14:29:23 - 1593786563.360 - 1.12285-1.12284 - 107.523-107.517 - 0.94637-0.94632 - 1.24469-1.24462 - 1.06321-1.06306 - 1775.94-1775.65 950. 2020.07.03 13:29:30 - 1593782970.266 - 14:29:23 - 1593786563.735 - 1.12277-1.12276 - 107.523-107.519 - 0.94639-0.94632 - 1.24465-1.24460 - 1.06321-1.06304 - 1775.94-1775.65 951. 2020.07.03 13:29:30 - 1593782970.859 - 14:29:24 - 1593786564.328 - 1.12276-1.12275 - 107.525-107.519 - 0.94637-0.94632 - 1.24467-1.24460 - 1.06321-1.06307 - 1775.94-1775.65 952. 2020.07.03 13:29:31 - 1593782971.47 - 14:29:24 - 1593786564.516 - 1.12281-1.12279 - 107.525-107.519 - 0.94639-0.94632 - 1.24468-1.24462 - 1.06322-1.06308 - 1775.94-1775.65 953. 2020.07.03 13:29:31 - 1593782971.359 - 14:29:25 - 1593786565.359 - 1.12283-1.12282 - 107.525-107.520 - 0.94637-0.94632 - 1.24472-1.24465 - 1.06321-1.06306 - 1775.94-1775.65 954. 2020.07.03 13:29:31 - 1593782971.578 - 14:29:25 - 1593786565.578 - 1.12282-1.12281 - 107.525-107.520 - 0.94639-0.94632 - 1.24472-1.24465 - 1.06321-1.06306 - 1775.94-1775.65 955. 2020.07.03 13:29:32 - 1593782972.797 - 14:29:25 - 1593786565.797 - 1.12281-1.12280 - 107.526-107.520 - 0.94639-0.94632 - 1.24471-1.24463 - 1.06321-1.06304 - 1775.94-1775.65 956. 2020.07.03 13:29:32 - 1593782972.359 - 14:29:26 - 1593786566.297 - 1.12283-1.12282 - 107.526-107.520 - 0.94638-0.94632 - 1.24472-1.24465 - 1.06319-1.06304 - 1775.94-1775.65 957. 2020.07.03 13:29:33 - 1593782973.672 - 14:29:26 - 1593786566.610 - 1.12286-1.12285 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24467 - 1.06321-1.06307 - 1775.94-1775.65 958. 2020.07.03 13:29:33 - 1593782973.719 - 14:29:27 - 1593786567.469 - 1.12284-1.12283 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24466 - 1.06320-1.06305 - 1775.94-1775.65 959. 2020.07.03 13:29:34 - 1593782974.938 - 14:29:27 - 1593786567.688 - 1.12284-1.12283 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24468 - 1.06320-1.06305 - 1775.94-1775.65 960. 2020.07.03 13:29:34 - 1593782974.344 - 14:29:28 - 1593786568.344 - 1.12285-1.12284 - 107.525-107.520 - 0.94638-0.94630 - 1.24474-1.24466 - 1.06321-1.06307 - 1775.94-1775.65 961. 2020.07.03 13:29:36 - 1593782976.578 - 14:29:30 - 1593786570.578 - 1.12287-1.12286 - 107.524-107.520 - 0.94638-0.94630 - 1.24476-1.24469 - 1.06317-1.06304 - 1775.94-1775.66 962. 2020.07.03 13:29:37 - 1593782977.844 - 14:29:30 - 1593786570.844 - 1.12287-1.12286 - 107.524-107.520 - 0.94638-0.94630 - 1.24476-1.24469 - 1.06317-1.06304 - 1775.94-1775.66 963. 2020.07.03 13:29:37 - 1593782977.219 - 14:29:31 - 1593786571.219 - 1.12286-1.12285 - 107.525-107.520 - 0.94638-0.94630 - 1.24475-1.24467 - 1.06317-1.06304 - 1775.94-1775.66 964. 2020.07.03 13:29:38 - 1593782978.15 - 14:29:31 - 1593786571.15 - 1.12282-1.12281 - 107.524-107.520 - 0.94638-0.94630 - 1.24475-1.24466 - 1.06318-1.06306 - 1775.94-1775.66 965. 2020.07.03 13:29:39 - 1593782979.343 - 14:29:32 - 1593786572.343 - 1.12281-1.12280 - 107.525-107.520 - 0.94638-0.94630 - 1.24471-1.24463 - 1.06324-1.06307 - 1775.96-1775.66 966. 2020.07.03 13:29:40 - 1593782980.703 - 14:29:33 - 1593786573.532 - 1.12285-1.12284 - 107.525-107.520 - 0.94638-0.94630 - 1.24471-1.24464 - 1.06324-1.06309 - 1775.96-1775.66 967. 2020.07.03 13:29:41 - 1593782981.750 - 14:29:34 - 1593786574.563 - 1.12286-1.12285 - 107.522-107.518 - 0.94638-0.94630 - 1.24474-1.24466 - 1.06320-1.06307 - 1775.96-1775.66 968. 2020.07.03 13:29:42 - 1593782982.891 - 14:29:35 - 1593786575.704 - 1.12277-1.12276 - 107.527-107.520 - 0.94640-0.94632 - 1.24472-1.24465 - 1.06325-1.06307 - 1775.96-1775.66 969. 2020.07.03 13:29:42 - 1593782982.594 - 14:29:36 - 1593786576.407 - 1.12277-1.12276 - 107.527-107.521 - 0.94640-0.94631 - 1.24470-1.24462 - 1.06323-1.06307 - 1775.96-1775.66 970. 2020.07.03 13:29:43 - 1593782983.750 - 14:29:36 - 1593786576.563 - 1.12277-1.12275 - 107.527-107.521 - 0.94640-0.94631 - 1.24470-1.24462 - 1.06323-1.06311 - 1775.96-1775.66 971. 2020.07.03 13:29:45 - 1593782985.656 - 14:29:39 - 1593786579.469 - 1.12282-1.12281 - 107.526-107.521 - 0.94638-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 972. 2020.07.03 13:29:46 - 1593782986.937 - 14:29:39 - 1593786579.750 - 1.12282-1.12280 - 107.527-107.522 - 0.94638-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 973. 2020.07.03 13:29:46 - 1593782986.297 - 14:29:40 - 1593786580.110 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 974. 2020.07.03 13:29:46 - 1593782986.422 - 14:29:40 - 1593786580.235 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06306 - 1775.96-1775.66 975. 2020.07.03 13:29:46 - 1593782986.609 - 14:29:40 - 1593786580.422 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06306 - 1775.96-1775.66 976. 2020.07.03 13:29:47 - 1593782987.797 - 14:29:40 - 1593786580.610 - 1.12278-1.12277 - 107.528-107.523 - 0.94640-0.94631 - 1.24459-1.24453 - 1.06323-1.06306 - 1775.96-1775.66 977. 2020.07.03 13:29:47 - 1593782987.328 - 14:29:41 - 1593786581.141 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 978. 2020.07.03 13:29:47 - 1593782987.562 - 14:29:41 - 1593786581.375 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 979. 2020.07.03 13:29:48 - 1593782988.953 - 14:29:41 - 1593786581.766 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 980. 2020.07.03 13:29:52 - 1593782992.0 - 14:29:45 - 1593786585.609 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24455-1.24449 - 1.06318-1.06305 - 1775.96-1775.66 981. 2020.07.03 13:29:52 - 1593782992.172 - 14:29:45 - 1593786585.781 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24455-1.24449 - 1.06318-1.06305 - 1775.96-1775.66 982. 2020.07.03 13:29:52 - 1593782992.203 - 14:29:46 - 1593786586.110 - 1.12274-1.12273 - 107.528-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 983. 2020.07.03 13:29:52 - 1593782992.578 - 14:29:46 - 1593786586.485 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24456-1.24451 - 1.06318-1.06305 - 1775.96-1775.66 984. 2020.07.03 13:29:54 - 1593782994.578 - 14:29:47 - 1593786587.578 - 1.12273-1.12271 - 107.529-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 985. 2020.07.03 13:29:54 - 1593782994.453 - 14:29:48 - 1593786588.156 - 1.12272-1.12271 - 107.529-107.524 - 0.94641-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 986. 2020.07.03 13:29:54 - 1593782994.610 - 14:29:48 - 1593786588.313 - 1.12272-1.12271 - 107.529-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 987. 2020.07.03 13:29:56 - 1593782996.891 - 14:29:50 - 1593786590.469 - 1.12272-1.12271 - 107.528-107.524 - 0.94639-0.94631 - 1.24458-1.24453 - 1.06319-1.06309 - 1775.96-1775.66 988. 2020.07.03 13:29:58 - 1593782998.235 - 14:29:51 - 1593786591.813 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24459-1.24454 - 1.06319-1.06305 - 1775.96-1775.66 989. 2020.07.03 13:29:58 - 1593782998.407 - 14:29:52 - 1593786592.985 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24460-1.24453 - 1.06319-1.06305 - 1775.96-1775.66 990. 2020.07.03 13:29:58 - 1593782998.953 - 14:29:52 - 1593786592.531 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24460-1.24453 - 1.06319-1.06306 - 1775.96-1775.66 991. 2020.07.03 13:30:00 - 1593783000.109 - 14:29:53 - 1593786593.390 - 1.12276-1.12275 - 107.528-107.523 - 0.94638-0.94630 - 1.24461-1.24455 - 1.06319-1.06305 - 1775.96-1775.66 992. 2020.07.03 13:30:00 - 1593783000.578 - 14:29:54 - 1593786594.859 - 1.12276-1.12274 - 107.528-107.523 - 0.94639-0.94630 - 1.24462-1.24456 - 1.06319-1.06305 - 1775.96-1775.66 993. 2020.07.03 13:30:00 - 1593783000.688 - 14:29:54 - 1593786594.969 - 1.12276-1.12274 - 107.528-107.523 - 0.94639-0.94630 - 1.24462-1.24456 - 1.06319-1.06305 - 1775.96-1775.66 994. 2020.07.03 13:30:05 - 1593783005.969 - 14:29:59 - 1593786599.531 - 1.12282-1.12280 - 107.526-107.521 - 0.94639-0.94630 - 1.24465-1.24461 - 1.06319-1.06307 - 1775.92-1775.64 995. 2020.07.03 13:30:09 - 1593783009.813 - 14:30:03 - 1593786603.375 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 996. 2020.07.03 13:30:09 - 1593783009.860 - 14:30:03 - 1593786603.422 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 997. 2020.07.03 13:30:09 - 1593783009.891 - 14:30:03 - 1593786603.453 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 998. 2020.07.03 13:30:09 - 1593783009.938 - 14:30:03 - 1593786603.500 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 999. 2020.07.03 13:30:09 - 1593783009.938 - 14:30:03 - 1593786603.500 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 1000. 2020.07.03 13:30:09 - 1593783009.954 - 14:30:03 - 1593786603.516 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * -> 2020.07.03 13:30:14 - 1593783014.860 - 14:30:09 - 1593786609.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 13:29:33 - 1593782973.672 - 14:29:26 - 1593786566.610 - 1.12286-1.12285 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24467 - 1.06321-1.06307 - 1775.94-1775.65 952. 2020.07.03 13:29:33 - 1593782973.719 - 14:29:27 - 1593786567.469 - 1.12284-1.12283 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24466 - 1.06320-1.06305 - 1775.94-1775.65 953. 2020.07.03 13:29:34 - 1593782974.938 - 14:29:27 - 1593786567.688 - 1.12284-1.12283 - 107.525-107.520 - 0.94638-0.94630 - 1.24472-1.24468 - 1.06320-1.06305 - 1775.94-1775.65 954. 2020.07.03 13:29:34 - 1593782974.344 - 14:29:28 - 1593786568.344 - 1.12285-1.12284 - 107.525-107.520 - 0.94638-0.94630 - 1.24474-1.24466 - 1.06321-1.06307 - 1775.94-1775.65 955. 2020.07.03 13:29:36 - 1593782976.578 - 14:29:30 - 1593786570.578 - 1.12287-1.12286 - 107.524-107.520 - 0.94638-0.94630 - 1.24476-1.24469 - 1.06317-1.06304 - 1775.94-1775.66 956. 2020.07.03 13:29:37 - 1593782977.844 - 14:29:30 - 1593786570.844 - 1.12287-1.12286 - 107.524-107.520 - 0.94638-0.94630 - 1.24476-1.24469 - 1.06317-1.06304 - 1775.94-1775.66 957. 2020.07.03 13:29:37 - 1593782977.219 - 14:29:31 - 1593786571.219 - 1.12286-1.12285 - 107.525-107.520 - 0.94638-0.94630 - 1.24475-1.24467 - 1.06317-1.06304 - 1775.94-1775.66 958. 2020.07.03 13:29:38 - 1593782978.15 - 14:29:31 - 1593786571.15 - 1.12282-1.12281 - 107.524-107.520 - 0.94638-0.94630 - 1.24475-1.24466 - 1.06318-1.06306 - 1775.94-1775.66 959. 2020.07.03 13:29:39 - 1593782979.343 - 14:29:32 - 1593786572.343 - 1.12281-1.12280 - 107.525-107.520 - 0.94638-0.94630 - 1.24471-1.24463 - 1.06324-1.06307 - 1775.96-1775.66 960. 2020.07.03 13:29:40 - 1593782980.703 - 14:29:33 - 1593786573.532 - 1.12285-1.12284 - 107.525-107.520 - 0.94638-0.94630 - 1.24471-1.24464 - 1.06324-1.06309 - 1775.96-1775.66 961. 2020.07.03 13:29:41 - 1593782981.750 - 14:29:34 - 1593786574.563 - 1.12286-1.12285 - 107.522-107.518 - 0.94638-0.94630 - 1.24474-1.24466 - 1.06320-1.06307 - 1775.96-1775.66 962. 2020.07.03 13:29:42 - 1593782982.891 - 14:29:35 - 1593786575.704 - 1.12277-1.12276 - 107.527-107.520 - 0.94640-0.94632 - 1.24472-1.24465 - 1.06325-1.06307 - 1775.96-1775.66 963. 2020.07.03 13:29:42 - 1593782982.594 - 14:29:36 - 1593786576.407 - 1.12277-1.12276 - 107.527-107.521 - 0.94640-0.94631 - 1.24470-1.24462 - 1.06323-1.06307 - 1775.96-1775.66 964. 2020.07.03 13:29:43 - 1593782983.750 - 14:29:36 - 1593786576.563 - 1.12277-1.12275 - 107.527-107.521 - 0.94640-0.94631 - 1.24470-1.24462 - 1.06323-1.06311 - 1775.96-1775.66 965. 2020.07.03 13:29:45 - 1593782985.656 - 14:29:39 - 1593786579.469 - 1.12282-1.12281 - 107.526-107.521 - 0.94638-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 966. 2020.07.03 13:29:46 - 1593782986.937 - 14:29:39 - 1593786579.750 - 1.12282-1.12280 - 107.527-107.522 - 0.94638-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 967. 2020.07.03 13:29:46 - 1593782986.297 - 14:29:40 - 1593786580.110 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06305 - 1775.96-1775.66 968. 2020.07.03 13:29:46 - 1593782986.422 - 14:29:40 - 1593786580.235 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06306 - 1775.96-1775.66 969. 2020.07.03 13:29:46 - 1593782986.609 - 14:29:40 - 1593786580.422 - 1.12282-1.12280 - 107.527-107.522 - 0.94639-0.94631 - 1.24460-1.24454 - 1.06323-1.06306 - 1775.96-1775.66 970. 2020.07.03 13:29:47 - 1593782987.797 - 14:29:40 - 1593786580.610 - 1.12278-1.12277 - 107.528-107.523 - 0.94640-0.94631 - 1.24459-1.24453 - 1.06323-1.06306 - 1775.96-1775.66 971. 2020.07.03 13:29:47 - 1593782987.328 - 14:29:41 - 1593786581.141 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 972. 2020.07.03 13:29:47 - 1593782987.562 - 14:29:41 - 1593786581.375 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 973. 2020.07.03 13:29:48 - 1593782988.953 - 14:29:41 - 1593786581.766 - 1.12277-1.12276 - 107.528-107.523 - 0.94639-0.94631 - 1.24459-1.24452 - 1.06323-1.06307 - 1775.96-1775.66 974. 2020.07.03 13:29:52 - 1593782992.0 - 14:29:45 - 1593786585.609 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24455-1.24449 - 1.06318-1.06305 - 1775.96-1775.66 975. 2020.07.03 13:29:52 - 1593782992.172 - 14:29:45 - 1593786585.781 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24455-1.24449 - 1.06318-1.06305 - 1775.96-1775.66 976. 2020.07.03 13:29:52 - 1593782992.203 - 14:29:46 - 1593786586.110 - 1.12274-1.12273 - 107.528-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 977. 2020.07.03 13:29:52 - 1593782992.578 - 14:29:46 - 1593786586.485 - 1.12274-1.12272 - 107.528-107.524 - 0.94640-0.94631 - 1.24456-1.24451 - 1.06318-1.06305 - 1775.96-1775.66 978. 2020.07.03 13:29:54 - 1593782994.578 - 14:29:47 - 1593786587.578 - 1.12273-1.12271 - 107.529-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 979. 2020.07.03 13:29:54 - 1593782994.453 - 14:29:48 - 1593786588.156 - 1.12272-1.12271 - 107.529-107.524 - 0.94641-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 980. 2020.07.03 13:29:54 - 1593782994.610 - 14:29:48 - 1593786588.313 - 1.12272-1.12271 - 107.529-107.524 - 0.94640-0.94631 - 1.24456-1.24450 - 1.06318-1.06305 - 1775.96-1775.66 981. 2020.07.03 13:29:56 - 1593782996.891 - 14:29:50 - 1593786590.469 - 1.12272-1.12271 - 107.528-107.524 - 0.94639-0.94631 - 1.24458-1.24453 - 1.06319-1.06309 - 1775.96-1775.66 982. 2020.07.03 13:29:58 - 1593782998.235 - 14:29:51 - 1593786591.813 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24459-1.24454 - 1.06319-1.06305 - 1775.96-1775.66 983. 2020.07.03 13:29:58 - 1593782998.407 - 14:29:52 - 1593786592.985 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24460-1.24453 - 1.06319-1.06305 - 1775.96-1775.66 984. 2020.07.03 13:29:58 - 1593782998.953 - 14:29:52 - 1593786592.531 - 1.12274-1.12273 - 107.528-107.524 - 0.94639-0.94631 - 1.24460-1.24453 - 1.06319-1.06306 - 1775.96-1775.66 985. 2020.07.03 13:30:00 - 1593783000.109 - 14:29:53 - 1593786593.390 - 1.12276-1.12275 - 107.528-107.523 - 0.94638-0.94630 - 1.24461-1.24455 - 1.06319-1.06305 - 1775.96-1775.66 986. 2020.07.03 13:30:00 - 1593783000.578 - 14:29:54 - 1593786594.859 - 1.12276-1.12274 - 107.528-107.523 - 0.94639-0.94630 - 1.24462-1.24456 - 1.06319-1.06305 - 1775.96-1775.66 987. 2020.07.03 13:30:00 - 1593783000.688 - 14:29:54 - 1593786594.969 - 1.12276-1.12274 - 107.528-107.523 - 0.94639-0.94630 - 1.24462-1.24456 - 1.06319-1.06305 - 1775.96-1775.66 988. 2020.07.03 13:30:05 - 1593783005.969 - 14:29:59 - 1593786599.531 - 1.12282-1.12280 - 107.526-107.521 - 0.94639-0.94630 - 1.24465-1.24461 - 1.06319-1.06307 - 1775.92-1775.64 989. 2020.07.03 13:30:09 - 1593783009.813 - 14:30:03 - 1593786603.375 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 990. 2020.07.03 13:30:09 - 1593783009.860 - 14:30:03 - 1593786603.422 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 991. 2020.07.03 13:30:09 - 1593783009.891 - 14:30:03 - 1593786603.453 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 992. 2020.07.03 13:30:09 - 1593783009.938 - 14:30:03 - 1593786603.500 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 993. 2020.07.03 13:30:09 - 1593783009.938 - 14:30:03 - 1593786603.500 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 994. 2020.07.03 13:30:09 - 1593783009.954 - 14:30:03 - 1593786603.516 - 1.12277-1.12276 - 107.527-107.522 - 0.94649-0.94641 - 1.24456-1.24452 - 1.06320-1.06306 - 1776.01-1775.73 * 995. 2020.07.03 13:30:10 - 1593783010.625 - 14:30:04 - 1593786604.187 - 1.12277-1.12276 - 107.526-107.522 - 0.94649-0.94641 - 1.24456-1.24453 - 1.06320-1.06309 - 1776.01-1775.73 996. 2020.07.03 13:30:14 - 1593783014.750 - 14:30:08 - 1593786608.312 - 1.12277-1.12275 - 107.527-107.522 - 0.94648-0.94642 - 1.24463-1.24459 - 1.06327-1.06313 - 1775.92-1775.66 997. 2020.07.03 13:30:14 - 1593783014.797 - 14:30:08 - 1593786608.359 - 1.12277-1.12275 - 107.527-107.522 - 0.94648-0.94642 - 1.24463-1.24459 - 1.06327-1.06313 - 1775.92-1775.66 * 998. 2020.07.03 13:30:14 - 1593783014.813 - 14:30:08 - 1593786608.375 - 1.12277-1.12275 - 107.527-107.522 - 0.94648-0.94642 - 1.24463-1.24459 - 1.06327-1.06313 - 1775.92-1775.66 * 999. 2020.07.03 13:30:14 - 1593783014.844 - 14:30:08 - 1593786608.406 - 1.12277-1.12275 - 107.527-107.522 - 0.94648-0.94642 - 1.24463-1.24459 - 1.06327-1.06313 - 1775.92-1775.66 * 1000. 2020.07.03 13:30:14 - 1593783014.860 - 14:30:08 - 1593786608.422 - 1.12277-1.12275 - 107.527-107.522 - 0.94648-0.94642 - 1.24463-1.24459 - 1.06327-1.06313 - 1775.92-1775.66 *