-> 2020.07.03 12:42:37 - 1593780157.344 - 13:42:33 - 1593783753.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 12:36:34 - 1593779794.891 - 13:36:29 - 1593783389.313 - 1.12315-1.12313 - 107.522-107.517 - 0.94660-0.94650 - 1.24575-1.24569 - 1.06324-1.06307 - 1775.13-1775.01 702. 2020.07.03 12:36:35 - 1593779795.0 - 13:36:29 - 1593783389.735 - 1.12315-1.12312 - 107.522-107.518 - 0.94659-0.94650 - 1.24575-1.24569 - 1.06324-1.06307 - 1775.13-1775.01 703. 2020.07.03 12:36:35 - 1593779795.250 - 13:36:30 - 1593783390.985 - 1.12315-1.12313 - 107.522-107.518 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 704. 2020.07.03 12:36:35 - 1593779795.484 - 13:36:30 - 1593783390.78 - 1.12315-1.12312 - 107.522-107.518 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 705. 2020.07.03 12:36:36 - 1593779796.0 - 13:36:30 - 1593783390.594 - 1.12315-1.12313 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 706. 2020.07.03 12:36:36 - 1593779796.125 - 13:36:30 - 1593783390.719 - 1.12315-1.12312 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 707. 2020.07.03 12:36:36 - 1593779796.562 - 13:36:31 - 1593783391.281 - 1.12315-1.12314 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 708. 2020.07.03 12:36:37 - 1593779797.16 - 13:36:31 - 1593783391.422 - 1.12315-1.12312 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 709. 2020.07.03 12:36:37 - 1593779797.156 - 13:36:31 - 1593783391.562 - 1.12315-1.12313 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06324-1.06307 - 1775.13-1775.01 710. 2020.07.03 12:36:39 - 1593779799.16 - 13:36:33 - 1593783393.313 - 1.12314-1.12312 - 107.522-107.517 - 0.94659-0.94650 - 1.24575-1.24568 - 1.06323-1.06307 - 1775.09-1774.94 711. 2020.07.03 12:36:42 - 1593779802.78 - 13:36:36 - 1593783396.813 - 1.12315-1.12313 - 107.522-107.517 - 0.94659-0.94650 - 1.24568-1.24561 - 1.06314-1.06298 - 1775.05-1774.88 712. 2020.07.03 12:36:42 - 1593779802.297 - 13:36:37 - 1593783397.32 - 1.12315-1.12313 - 107.522-107.517 - 0.94658-0.94650 - 1.24568-1.24561 - 1.06314-1.06298 - 1775.05-1774.88 713. 2020.07.03 12:36:42 - 1593779802.468 - 13:36:37 - 1593783397.203 - 1.12315-1.12313 - 107.522-107.517 - 0.94658-0.94650 - 1.24568-1.24561 - 1.06314-1.06298 - 1775.05-1774.88 714. 2020.07.03 12:36:46 - 1593779806.15 - 13:36:40 - 1593783400.468 - 1.12317-1.12316 - 107.517-107.513 - 0.94657-0.94648 - 1.24568-1.24562 - 1.06312-1.06296 - 1775.05-1774.88 715. 2020.07.03 12:36:47 - 1593779807.328 - 13:36:41 - 1593783401.641 - 1.12316-1.12315 - 107.517-107.514 - 0.94659-0.94650 - 1.24568-1.24562 - 1.06312-1.06296 - 1775.07-1774.86 716. 2020.07.03 12:36:48 - 1593779808.546 - 13:36:42 - 1593783402.859 - 1.12318-1.12316 - 107.517-107.513 - 0.94658-0.94649 - 1.24568-1.24562 - 1.06312-1.06296 - 1774.97-1774.84 717. 2020.07.03 12:36:48 - 1593779808.765 - 13:36:43 - 1593783403.78 - 1.12318-1.12316 - 107.517-107.513 - 0.94658-0.94649 - 1.24568-1.24562 - 1.06312-1.06296 - 1774.97-1774.84 718. 2020.07.03 12:36:49 - 1593779809.140 - 13:36:43 - 1593783403.218 - 1.12319-1.12317 - 107.517-107.513 - 0.94657-0.94649 - 1.24568-1.24562 - 1.06312-1.06296 - 1774.97-1774.84 719. 2020.07.03 12:36:50 - 1593779810.937 - 13:36:45 - 1593783405.15 - 1.12324-1.12322 - 107.516-107.512 - 0.94654-0.94645 - 1.24573-1.24570 - 1.06316-1.06299 - 1775.03-1774.92 720. 2020.07.03 12:36:51 - 1593779811.109 - 13:36:45 - 1593783405.187 - 1.12324-1.12322 - 107.516-107.512 - 0.94654-0.94645 - 1.24574-1.24570 - 1.06316-1.06299 - 1775.03-1774.92 721. 2020.07.03 12:36:51 - 1593779811.282 - 13:36:46 - 1593783406.282 - 1.12325-1.12323 - 107.517-107.513 - 0.94654-0.94645 - 1.24577-1.24571 - 1.06317-1.06300 - 1775.03-1774.92 722. 2020.07.03 12:36:52 - 1593779812.797 - 13:36:47 - 1593783407.141 - 1.12324-1.12323 - 107.517-107.513 - 0.94654-0.94645 - 1.24577-1.24571 - 1.06317-1.06300 - 1775.03-1774.92 723. 2020.07.03 12:36:53 - 1593779813.0 - 13:36:47 - 1593783407.360 - 1.12324-1.12322 - 107.517-107.513 - 0.94654-0.94645 - 1.24577-1.24571 - 1.06317-1.06300 - 1775.03-1774.92 724. 2020.07.03 12:36:53 - 1593779813.578 - 13:36:48 - 1593783408.938 - 1.12325-1.12322 - 107.517-107.513 - 0.94654-0.94645 - 1.24577-1.24571 - 1.06317-1.06300 - 1775.03-1774.92 725. 2020.07.03 12:36:54 - 1593779814.172 - 13:36:48 - 1593783408.360 - 1.12325-1.12323 - 107.517-107.513 - 0.94654-0.94645 - 1.24577-1.24571 - 1.06316-1.06299 - 1775.03-1774.92 726. 2020.07.03 12:36:56 - 1593779816.125 - 13:36:50 - 1593783410.500 - 1.12325-1.12324 - 107.516-107.512 - 0.94654-0.94645 - 1.24588-1.24581 - 1.06316-1.06299 - 1775.06-1774.90 727. 2020.07.03 12:36:57 - 1593779817.94 - 13:36:51 - 1593783411.94 - 1.12323-1.12322 - 107.516-107.512 - 0.94660-0.94651 - 1.24583-1.24579 - 1.06316-1.06299 - 1775.06-1774.90 728. 2020.07.03 12:36:57 - 1593779817.250 - 13:36:52 - 1593783412.250 - 1.12323-1.12322 - 107.516-107.512 - 0.94660-0.94651 - 1.24583-1.24579 - 1.06316-1.06299 - 1775.06-1774.90 729. 2020.07.03 12:36:57 - 1593779817.422 - 13:36:52 - 1593783412.422 - 1.12323-1.12322 - 107.516-107.512 - 0.94659-0.94651 - 1.24583-1.24579 - 1.06316-1.06299 - 1775.06-1774.90 730. 2020.07.03 12:36:59 - 1593779819.172 - 13:36:53 - 1593783413.594 - 1.12323-1.12321 - 107.516-107.512 - 0.94659-0.94650 - 1.24587-1.24580 - 1.06316-1.06299 - 1775.06-1774.90 731. 2020.07.03 12:36:59 - 1593779819.375 - 13:36:53 - 1593783413.797 - 1.12323-1.12321 - 107.516-107.513 - 0.94659-0.94650 - 1.24587-1.24580 - 1.06316-1.06299 - 1775.06-1774.90 732. 2020.07.03 12:36:59 - 1593779819.578 - 13:36:54 - 1593783414.0 - 1.12323-1.12321 - 107.517-107.513 - 0.94659-0.94650 - 1.24586-1.24580 - 1.06316-1.06299 - 1775.06-1774.90 733. 2020.07.03 12:37:00 - 1593779820.531 - 13:36:54 - 1593783414.531 - 1.12322-1.12321 - 107.517-107.513 - 0.94659-0.94650 - 1.24586-1.24580 - 1.06315-1.06299 - 1775.06-1774.90 734. 2020.07.03 12:37:01 - 1593779821.625 - 13:36:56 - 1593783416.625 - 1.12321-1.12319 - 107.517-107.513 - 0.94660-0.94651 - 1.24583-1.24578 - 1.06312-1.06298 - 1775.02-1774.89 735. 2020.07.03 12:37:02 - 1593779822.875 - 13:36:56 - 1593783416.875 - 1.12322-1.12320 - 107.517-107.513 - 0.94660-0.94651 - 1.24584-1.24578 - 1.06314-1.06298 - 1775.02-1774.89 736. 2020.07.03 12:37:02 - 1593779822.469 - 13:36:57 - 1593783417.469 - 1.12321-1.12320 - 107.517-107.513 - 0.94659-0.94651 - 1.24583-1.24577 - 1.06314-1.06298 - 1775.02-1774.89 737. 2020.07.03 12:37:03 - 1593779823.62 - 13:36:57 - 1593783417.203 - 1.12321-1.12318 - 107.517-107.513 - 0.94659-0.94650 - 1.24583-1.24577 - 1.06314-1.06298 - 1775.02-1774.89 738. 2020.07.03 12:37:03 - 1593779823.312 - 13:36:57 - 1593783417.453 - 1.12320-1.12318 - 107.517-107.513 - 0.94659-0.94650 - 1.24583-1.24577 - 1.06314-1.06298 - 1775.08-1774.89 739. 2020.07.03 12:37:06 - 1593779826.171 - 13:37:00 - 1593783420.468 - 1.12318-1.12317 - 107.517-107.512 - 0.94652-0.94643 - 1.24582-1.24574 - 1.06312-1.06295 - 1774.96-1774.83 740. 2020.07.03 12:37:06 - 1593779826.718 - 13:37:00 - 1593783420.15 - 1.12318-1.12317 - 107.517-107.512 - 0.94652-0.94643 - 1.24580-1.24574 - 1.06312-1.06295 - 1774.96-1774.82 741. 2020.07.03 12:37:07 - 1593779827.671 - 13:37:02 - 1593783422.968 - 1.12317-1.12316 - 107.517-107.512 - 0.94652-0.94643 - 1.24578-1.24572 - 1.06311-1.06295 - 1774.93-1774.81 742. 2020.07.03 12:37:09 - 1593779829.125 - 13:37:03 - 1593783423.187 - 1.12318-1.12316 - 107.517-107.512 - 0.94652-0.94643 - 1.24580-1.24574 - 1.06311-1.06295 - 1774.89-1774.81 743. 2020.07.03 12:37:11 - 1593779831.172 - 13:37:05 - 1593783425.234 - 1.12320-1.12318 - 107.517-107.512 - 0.94645-0.94636 - 1.24583-1.24576 - 1.06310-1.06295 - 1774.96-1774.88 744. 2020.07.03 12:37:11 - 1593779831.391 - 13:37:05 - 1593783425.453 - 1.12321-1.12317 - 107.517-107.512 - 0.94645-0.94636 - 1.24583-1.24576 - 1.06310-1.06295 - 1774.96-1774.88 745. 2020.07.03 12:37:11 - 1593779831.609 - 13:37:06 - 1593783426.671 - 1.12321-1.12318 - 107.517-107.512 - 0.94645-0.94635 - 1.24583-1.24576 - 1.06311-1.06295 - 1774.96-1774.88 746. 2020.07.03 12:37:12 - 1593779832.250 - 13:37:06 - 1593783426.312 - 1.12322-1.12319 - 107.517-107.513 - 0.94646-0.94635 - 1.24583-1.24576 - 1.06312-1.06295 - 1774.96-1774.88 747. 2020.07.03 12:37:12 - 1593779832.750 - 13:37:07 - 1593783427.812 - 1.12322-1.12319 - 107.517-107.513 - 0.94646-0.94635 - 1.24583-1.24576 - 1.06312-1.06295 - 1774.96-1774.88 * 748. 2020.07.03 12:37:12 - 1593779832.781 - 13:37:07 - 1593783427.843 - 1.12322-1.12319 - 107.517-107.513 - 0.94646-0.94635 - 1.24583-1.24576 - 1.06312-1.06295 - 1774.96-1774.88 * 749. 2020.07.03 12:37:12 - 1593779832.813 - 13:37:07 - 1593783427.875 - 1.12322-1.12319 - 107.517-107.513 - 0.94646-0.94635 - 1.24583-1.24576 - 1.06312-1.06295 - 1774.96-1774.88 * 750. 2020.07.03 12:37:12 - 1593779832.859 - 13:37:07 - 1593783427.921 - 1.12322-1.12319 - 107.517-107.513 - 0.94646-0.94635 - 1.24583-1.24576 - 1.06312-1.06295 - 1774.96-1774.88 * 751. 2020.07.03 12:37:13 - 1593779833.859 - 13:37:08 - 1593783428.921 - 1.12322-1.12319 - 107.517-107.513 - 0.94644-0.94635 - 1.24586-1.24582 - 1.06316-1.06298 - 1774.99-1774.89 * 752. 2020.07.03 12:37:14 - 1593779834.860 - 13:37:09 - 1593783429.860 - 1.12325-1.12323 - 107.517-107.513 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06299 - 1774.99-1774.89 753. 2020.07.03 12:37:15 - 1593779835.360 - 13:37:09 - 1593783429.360 - 1.12325-1.12323 - 107.517-107.513 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06299 - 1774.99-1774.89 754. 2020.07.03 12:37:16 - 1593779836.312 - 13:37:10 - 1593783430.312 - 1.12324-1.12323 - 107.515-107.512 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06299 - 1774.96-1774.86 755. 2020.07.03 12:37:16 - 1593779836.859 - 13:37:11 - 1593783431.859 - 1.12324-1.12323 - 107.515-107.512 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06299 - 1774.96-1774.86 756. 2020.07.03 12:37:16 - 1593779836.16 - 13:37:11 - 1593783431.16 - 1.12324-1.12322 - 107.516-107.512 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06300 - 1774.96-1774.86 757. 2020.07.03 12:37:17 - 1593779837.812 - 13:37:12 - 1593783432.812 - 1.12323-1.12322 - 107.517-107.511 - 0.94646-0.94637 - 1.24582-1.24576 - 1.06317-1.06300 - 1774.96-1774.86 758. 2020.07.03 12:37:18 - 1593779838.0 - 13:37:12 - 1593783432.0 - 1.12324-1.12323 - 107.517-107.511 - 0.94646-0.94636 - 1.24582-1.24576 - 1.06317-1.06300 - 1774.96-1774.86 759. 2020.07.03 12:37:21 - 1593779841.609 - 13:37:16 - 1593783436.641 - 1.12325-1.12324 - 107.517-107.512 - 0.94646-0.94636 - 1.24582-1.24577 - 1.06317-1.06300 - 1774.96-1774.86 760. 2020.07.03 12:37:24 - 1593779844.375 - 13:37:18 - 1593783438.469 - 1.12326-1.12325 - 107.517-107.512 - 0.94646-0.94636 - 1.24576-1.24571 - 1.06316-1.06299 - 1774.96-1774.86 761. 2020.07.03 12:37:24 - 1593779844.750 - 13:37:19 - 1593783439.844 - 1.12326-1.12325 - 107.517-107.512 - 0.94646-0.94635 - 1.24576-1.24571 - 1.06316-1.06299 - 1774.98-1774.84 762. 2020.07.03 12:37:25 - 1593779845.328 - 13:37:19 - 1593783439.422 - 1.12326-1.12325 - 107.517-107.512 - 0.94646-0.94635 - 1.24576-1.24571 - 1.06316-1.06299 - 1774.98-1774.64 763. 2020.07.03 12:37:26 - 1593779846.437 - 13:37:20 - 1593783440.437 - 1.12325-1.12324 - 107.517-107.512 - 0.94646-0.94635 - 1.24576-1.24572 - 1.06316-1.06299 - 1774.97-1774.86 764. 2020.07.03 12:37:26 - 1593779846.78 - 13:37:20 - 1593783440.78 - 1.12326-1.12324 - 107.517-107.512 - 0.94646-0.94635 - 1.24576-1.24572 - 1.06316-1.06299 - 1774.97-1774.84 765. 2020.07.03 12:37:27 - 1593779847.875 - 13:37:21 - 1593783441.438 - 1.12325-1.12324 - 107.517-107.512 - 0.94646-0.94636 - 1.24576-1.24572 - 1.06316-1.06299 - 1774.97-1774.84 766. 2020.07.03 12:37:27 - 1593779847.422 - 13:37:22 - 1593783442.109 - 1.12326-1.12324 - 107.517-107.513 - 0.94646-0.94636 - 1.24576-1.24572 - 1.06316-1.06299 - 1774.97-1774.84 767. 2020.07.03 12:37:28 - 1593779848.375 - 13:37:22 - 1593783442.797 - 1.12325-1.12324 - 107.517-107.513 - 0.94646-0.94636 - 1.24576-1.24572 - 1.06316-1.06299 - 1774.97-1774.84 768. 2020.07.03 12:37:29 - 1593779849.156 - 13:37:23 - 1593783443.453 - 1.12328-1.12326 - 107.517-107.513 - 0.94646-0.94636 - 1.24581-1.24576 - 1.06315-1.06299 - 1774.97-1774.84 769. 2020.07.03 12:37:31 - 1593779851.219 - 13:37:25 - 1593783445.547 - 1.12327-1.12326 - 107.517-107.512 - 0.94644-0.94636 - 1.24581-1.24576 - 1.06315-1.06299 - 1774.95-1774.84 770. 2020.07.03 12:37:32 - 1593779852.0 - 13:37:26 - 1593783446.0 - 1.12328-1.12326 - 107.517-107.512 - 0.94646-0.94635 - 1.24581-1.24576 - 1.06316-1.06299 - 1774.95-1774.84 771. 2020.07.03 12:37:33 - 1593779853.344 - 13:37:27 - 1593783447.594 - 1.12327-1.12326 - 107.517-107.512 - 0.94644-0.94636 - 1.24581-1.24576 - 1.06316-1.06299 - 1774.95-1774.84 772. 2020.07.03 12:37:34 - 1593779854.985 - 13:37:28 - 1593783448.407 - 1.12326-1.12324 - 107.517-107.512 - 0.94646-0.94636 - 1.24581-1.24575 - 1.06315-1.06299 - 1774.95-1774.84 773. 2020.07.03 12:37:35 - 1593779855.937 - 13:37:29 - 1593783449.500 - 1.12328-1.12326 - 107.517-107.512 - 0.94645-0.94636 - 1.24581-1.24577 - 1.06316-1.06299 - 1774.95-1774.84 774. 2020.07.03 12:37:35 - 1593779855.140 - 13:37:29 - 1593783449.140 - 1.12327-1.12326 - 107.517-107.512 - 0.94645-0.94636 - 1.24581-1.24577 - 1.06316-1.06299 - 1774.95-1774.83 775. 2020.07.03 12:37:36 - 1593779856.890 - 13:37:30 - 1593783450.453 - 1.12328-1.12327 - 107.517-107.512 - 0.94646-0.94636 - 1.24580-1.24574 - 1.06316-1.06299 - 1774.98-1774.88 776. 2020.07.03 12:37:37 - 1593779857.250 - 13:37:31 - 1593783451.250 - 1.12329-1.12327 - 107.517-107.512 - 0.94646-0.94635 - 1.24580-1.24576 - 1.06316-1.06299 - 1775.04-1774.89 777. 2020.07.03 12:37:37 - 1593779857.422 - 13:37:31 - 1593783451.422 - 1.12328-1.12327 - 107.517-107.512 - 0.94646-0.94635 - 1.24580-1.24576 - 1.06316-1.06299 - 1775.04-1774.89 778. 2020.07.03 12:37:37 - 1593779857.657 - 13:37:32 - 1593783452.657 - 1.12328-1.12327 - 107.517-107.512 - 0.94646-0.94636 - 1.24580-1.24576 - 1.06316-1.06299 - 1775.04-1774.89 779. 2020.07.03 12:37:39 - 1593779859.954 - 13:37:33 - 1593783453.32 - 1.12333-1.12331 - 107.517-107.513 - 0.94640-0.94633 - 1.24580-1.24574 - 1.06316-1.06299 - 1775.04-1774.89 780. 2020.07.03 12:37:39 - 1593779859.204 - 13:37:33 - 1593783453.282 - 1.12333-1.12331 - 107.517-107.513 - 0.94640-0.94633 - 1.24580-1.24574 - 1.06316-1.06299 - 1775.04-1774.89 781. 2020.07.03 12:37:39 - 1593779859.0 - 13:37:33 - 1593783453.0 - 1.12332-1.12331 - 107.517-107.513 - 0.94640-0.94633 - 1.24580-1.24574 - 1.06316-1.06299 - 1775.04-1774.89 782. 2020.07.03 12:37:40 - 1593779860.578 - 13:37:34 - 1593783454.297 - 1.12333-1.12331 - 107.517-107.512 - 0.94639-0.94633 - 1.24580-1.24574 - 1.06316-1.06299 - 1775.16-1775.08 783. 2020.07.03 12:37:41 - 1593779861.156 - 13:37:35 - 1593783455.641 - 1.12333-1.12331 - 107.518-107.513 - 0.94639-0.94633 - 1.24580-1.24574 - 1.06316-1.06299 - 1775.14-1775.04 784. 2020.07.03 12:37:43 - 1593779863.813 - 13:37:38 - 1593783458.141 - 1.12332-1.12331 - 107.518-107.514 - 0.94641-0.94633 - 1.24572-1.24568 - 1.06316-1.06299 - 1775.14-1775.02 785. 2020.07.03 12:37:46 - 1593779866.906 - 13:37:41 - 1593783461.234 - 1.12327-1.12326 - 107.518-107.513 - 0.94647-0.94637 - 1.24565-1.24561 - 1.06305-1.06292 - 1775.14-1775.01 786. 2020.07.03 12:37:47 - 1593779867.281 - 13:37:41 - 1593783461.609 - 1.12327-1.12326 - 107.518-107.514 - 0.94647-0.94637 - 1.24565-1.24561 - 1.06305-1.06292 - 1775.15-1775.04 787. 2020.07.03 12:37:47 - 1593779867.860 - 13:37:42 - 1593783462.188 - 1.12330-1.12329 - 107.518-107.515 - 0.94647-0.94637 - 1.24565-1.24561 - 1.06305-1.06292 - 1775.14-1775.04 788. 2020.07.03 12:37:49 - 1593779869.453 - 13:37:43 - 1593783463.781 - 1.12330-1.12329 - 107.517-107.513 - 0.94646-0.94636 - 1.24566-1.24561 - 1.06310-1.06292 - 1775.14-1774.97 789. 2020.07.03 12:37:50 - 1593779870.688 - 13:37:45 - 1593783465.16 - 1.12328-1.12327 - 107.521-107.517 - 0.94647-0.94637 - 1.24567-1.24561 - 1.06309-1.06292 - 1775.09-1774.92 790. 2020.07.03 12:37:51 - 1593779871.172 - 13:37:45 - 1593783465.500 - 1.12328-1.12327 - 107.521-107.517 - 0.94647-0.94637 - 1.24567-1.24561 - 1.06309-1.06292 - 1775.09-1774.92 791. 2020.07.03 12:37:52 - 1593779872.234 - 13:37:46 - 1593783466.563 - 1.12331-1.12329 - 107.521-107.518 - 0.94647-0.94636 - 1.24567-1.24561 - 1.06309-1.06292 - 1775.09-1774.92 792. 2020.07.03 12:37:54 - 1593779874.453 - 13:37:49 - 1593783469.766 - 1.12336-1.12334 - 107.523-107.518 - 0.94644-0.94635 - 1.24571-1.24565 - 1.06309-1.06293 - 1775.09-1774.91 793. 2020.07.03 12:37:58 - 1593779878.265 - 13:37:52 - 1593783472.656 - 1.12337-1.12334 - 107.523-107.518 - 0.94645-0.94636 - 1.24572-1.24565 - 1.06310-1.06293 - 1775.09-1774.91 794. 2020.07.03 12:37:59 - 1593779879.922 - 13:37:54 - 1593783474.172 - 1.12340-1.12337 - 107.523-107.518 - 0.94642-0.94634 - 1.24572-1.24567 - 1.06317-1.06299 - 1775.09-1774.90 795. 2020.07.03 12:38:00 - 1593779880.422 - 13:37:54 - 1593783474.672 - 1.12339-1.12336 - 107.523-107.518 - 0.94642-0.94633 - 1.24571-1.24567 - 1.06317-1.06299 - 1775.09-1774.90 796. 2020.07.03 12:38:00 - 1593779880.875 - 13:37:55 - 1593783475.125 - 1.12339-1.12336 - 107.523-107.518 - 0.94642-0.94633 - 1.24571-1.24567 - 1.06317-1.06299 - 1775.09-1774.90 797. 2020.07.03 12:38:03 - 1593779883.140 - 13:37:57 - 1593783477.469 - 1.12340-1.12338 - 107.522-107.517 - 0.94640-0.94632 - 1.24574-1.24569 - 1.06317-1.06299 - 1775.09-1774.91 798. 2020.07.03 12:38:03 - 1593779883.375 - 13:37:57 - 1593783477.704 - 1.12341-1.12338 - 107.522-107.517 - 0.94641-0.94632 - 1.24574-1.24569 - 1.06317-1.06299 - 1775.09-1774.91 799. 2020.07.03 12:38:06 - 1593779886.188 - 13:38:00 - 1593783480.328 - 1.12343-1.12341 - 107.523-107.518 - 0.94641-0.94633 - 1.24565-1.24560 - 1.06315-1.06300 - 1775.04-1774.93 800. 2020.07.03 12:38:07 - 1593779887.985 - 13:38:01 - 1593783481.125 - 1.12345-1.12343 - 107.523-107.517 - 0.94640-0.94633 - 1.24567-1.24561 - 1.06316-1.06300 - 1775.04-1774.93 801. 2020.07.03 12:38:07 - 1593779887.188 - 13:38:01 - 1593783481.328 - 1.12345-1.12343 - 107.523-107.517 - 0.94640-0.94633 - 1.24567-1.24561 - 1.06316-1.06300 - 1775.04-1774.93 802. 2020.07.03 12:38:07 - 1593779887.719 - 13:38:02 - 1593783482.859 - 1.12345-1.12343 - 107.522-107.517 - 0.94642-0.94632 - 1.24567-1.24561 - 1.06317-1.06302 - 1775.10-1775.00 803. 2020.07.03 12:38:08 - 1593779888.78 - 13:38:02 - 1593783482.218 - 1.12345-1.12344 - 107.522-107.517 - 0.94642-0.94632 - 1.24567-1.24561 - 1.06317-1.06302 - 1775.07-1774.98 804. 2020.07.03 12:38:08 - 1593779888.235 - 13:38:02 - 1593783482.375 - 1.12345-1.12344 - 107.522-107.517 - 0.94642-0.94632 - 1.24567-1.24561 - 1.06317-1.06302 - 1775.07-1774.98 805. 2020.07.03 12:38:09 - 1593779889.329 - 13:38:04 - 1593783484.329 - 1.12345-1.12343 - 107.523-107.517 - 0.94642-0.94632 - 1.24568-1.24561 - 1.06317-1.06302 - 1775.07-1774.95 806. 2020.07.03 12:38:11 - 1593779891.187 - 13:38:05 - 1593783485.594 - 1.12347-1.12344 - 107.523-107.517 - 0.94642-0.94632 - 1.24573-1.24565 - 1.06317-1.06302 - 1775.07-1774.95 807. 2020.07.03 12:38:11 - 1593779891.328 - 13:38:06 - 1593783486.250 - 1.12346-1.12343 - 107.521-107.517 - 0.94642-0.94632 - 1.24573-1.24565 - 1.06318-1.06302 - 1775.07-1774.95 808. 2020.07.03 12:38:13 - 1593779893.985 - 13:38:07 - 1593783487.266 - 1.12347-1.12346 - 107.521-107.517 - 0.94641-0.94632 - 1.24572-1.24565 - 1.06318-1.06302 - 1775.06-1774.94 809. 2020.07.03 12:38:14 - 1593779894.937 - 13:38:08 - 1593783488.422 - 1.12345-1.12343 - 107.521-107.517 - 0.94640-0.94633 - 1.24574-1.24567 - 1.06315-1.06302 - 1775.09-1774.99 810. 2020.07.03 12:38:14 - 1593779894.62 - 13:38:08 - 1593783488.547 - 1.12345-1.12343 - 107.521-107.517 - 0.94640-0.94633 - 1.24574-1.24567 - 1.06315-1.06302 - 1775.09-1774.99 811. 2020.07.03 12:38:18 - 1593779898.78 - 13:38:12 - 1593783492.672 - 1.12340-1.12338 - 107.518-107.514 - 0.94642-0.94633 - 1.24565-1.24558 - 1.06317-1.06300 - 1775.10-1774.95 812. 2020.07.03 12:38:18 - 1593779898.266 - 13:38:12 - 1593783492.860 - 1.12340-1.12338 - 107.518-107.514 - 0.94642-0.94633 - 1.24565-1.24558 - 1.06317-1.06300 - 1775.10-1774.95 813. 2020.07.03 12:38:18 - 1593779898.469 - 13:38:13 - 1593783493.63 - 1.12340-1.12338 - 107.518-107.514 - 0.94642-0.94633 - 1.24565-1.24558 - 1.06317-1.06300 - 1775.10-1774.95 814. 2020.07.03 12:38:19 - 1593779899.766 - 13:38:13 - 1593783493.360 - 1.12340-1.12337 - 107.518-107.513 - 0.94642-0.94633 - 1.24566-1.24558 - 1.06317-1.06300 - 1775.12-1774.97 815. 2020.07.03 12:38:21 - 1593779901.719 - 13:38:15 - 1593783495.78 - 1.12342-1.12340 - 107.518-107.513 - 0.94642-0.94632 - 1.24566-1.24558 - 1.06317-1.06300 - 1775.00-1774.90 816. 2020.07.03 12:38:22 - 1593779902.313 - 13:38:16 - 1593783496.672 - 1.12342-1.12340 - 107.518-107.513 - 0.94641-0.94632 - 1.24566-1.24558 - 1.06317-1.06300 - 1775.00-1774.90 817. 2020.07.03 12:38:23 - 1593779903.0 - 13:38:17 - 1593783497.0 - 1.12342-1.12339 - 107.518-107.514 - 0.94643-0.94634 - 1.24566-1.24558 - 1.06317-1.06300 - 1775.00-1774.90 818. 2020.07.03 12:38:25 - 1593779905.125 - 13:38:19 - 1593783499.437 - 1.12342-1.12340 - 107.518-107.513 - 0.94643-0.94634 - 1.24566-1.24558 - 1.06317-1.06300 - 1775.00-1774.90 819. 2020.07.03 12:38:33 - 1593779913.546 - 13:38:27 - 1593783507.718 - 1.12340-1.12339 - 107.518-107.514 - 0.94644-0.94634 - 1.24563-1.24558 - 1.06317-1.06299 - 1775.00-1774.89 820. 2020.07.03 12:38:33 - 1593779913.953 - 13:38:28 - 1593783508.125 - 1.12339-1.12337 - 107.518-107.515 - 0.94644-0.94634 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 821. 2020.07.03 12:38:34 - 1593779914.531 - 13:38:28 - 1593783508.703 - 1.12339-1.12337 - 107.519-107.515 - 0.94644-0.94634 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 822. 2020.07.03 12:38:34 - 1593779914.0 - 13:38:29 - 1593783509.16 - 1.12340-1.12338 - 107.519-107.515 - 0.94644-0.94634 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 823. 2020.07.03 12:38:35 - 1593779915.921 - 13:38:30 - 1593783510.140 - 1.12340-1.12337 - 107.519-107.515 - 0.94643-0.94634 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 824. 2020.07.03 12:38:38 - 1593779918.516 - 13:38:32 - 1593783512.781 - 1.12340-1.12337 - 107.519-107.515 - 0.94643-0.94634 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 825. 2020.07.03 12:38:38 - 1593779918.860 - 13:38:33 - 1593783513.125 - 1.12340-1.12337 - 107.519-107.515 - 0.94643-0.94634 - 1.24563-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 826. 2020.07.03 12:38:39 - 1593779919.563 - 13:38:34 - 1593783514.563 - 1.12340-1.12337 - 107.519-107.515 - 0.94644-0.94636 - 1.24563-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 827. 2020.07.03 12:38:40 - 1593779920.969 - 13:38:34 - 1593783514.969 - 1.12340-1.12337 - 107.519-107.515 - 0.94644-0.94636 - 1.24563-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 828. 2020.07.03 12:38:44 - 1593779924.328 - 13:38:38 - 1593783518.672 - 1.12340-1.12338 - 107.518-107.515 - 0.94644-0.94635 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.89 829. 2020.07.03 12:38:45 - 1593779925.484 - 13:38:39 - 1593783519.828 - 1.12338-1.12335 - 107.518-107.514 - 0.94648-0.94638 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.90 830. 2020.07.03 12:38:45 - 1593779925.734 - 13:38:39 - 1593783519.78 - 1.12338-1.12335 - 107.518-107.514 - 0.94648-0.94638 - 1.24564-1.24558 - 1.06317-1.06301 - 1775.00-1774.90 831. 2020.07.03 12:38:46 - 1593779926.516 - 13:38:40 - 1593783520.860 - 1.12336-1.12333 - 107.519-107.514 - 0.94649-0.94640 - 1.24563-1.24556 - 1.06317-1.06301 - 1775.00-1774.89 832. 2020.07.03 12:38:47 - 1593779927.453 - 13:38:41 - 1593783521.453 - 1.12337-1.12334 - 107.518-107.513 - 0.94649-0.94640 - 1.24564-1.24556 - 1.06317-1.06301 - 1775.00-1774.89 833. 2020.07.03 12:38:47 - 1593779927.688 - 13:38:41 - 1593783521.688 - 1.12337-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24564-1.24556 - 1.06317-1.06301 - 1775.00-1774.90 834. 2020.07.03 12:38:47 - 1593779927.109 - 13:38:42 - 1593783522.63 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24564-1.24556 - 1.06317-1.06301 - 1775.00-1774.90 835. 2020.07.03 12:38:54 - 1593779934.375 - 13:38:48 - 1593783528.688 - 1.12339-1.12336 - 107.518-107.513 - 0.94646-0.94638 - 1.24564-1.24556 - 1.06317-1.06301 - 1774.93-1774.80 836. 2020.07.03 12:38:55 - 1593779935.453 - 13:38:49 - 1593783529.766 - 1.12338-1.12336 - 107.518-107.512 - 0.94647-0.94638 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.87-1774.77 837. 2020.07.03 12:38:55 - 1593779935.63 - 13:38:50 - 1593783530.63 - 1.12339-1.12335 - 107.518-107.513 - 0.94647-0.94637 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.87-1774.77 838. 2020.07.03 12:38:56 - 1593779936.0 - 13:38:50 - 1593783530.672 - 1.12339-1.12335 - 107.518-107.513 - 0.94647-0.94637 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.87-1774.77 839. 2020.07.03 12:38:57 - 1593779937.812 - 13:38:51 - 1593783531.515 - 1.12338-1.12335 - 107.518-107.513 - 0.94648-0.94638 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.86-1774.78 840. 2020.07.03 12:38:58 - 1593779938.906 - 13:38:53 - 1593783533.328 - 1.12338-1.12336 - 107.518-107.513 - 0.94648-0.94638 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.88-1774.78 841. 2020.07.03 12:39:00 - 1593779940.562 - 13:38:55 - 1593783535.0 - 1.12337-1.12336 - 107.518-107.513 - 0.94648-0.94638 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.88-1774.78 842. 2020.07.03 12:39:00 - 1593779940.750 - 13:38:55 - 1593783535.188 - 1.12338-1.12337 - 107.518-107.513 - 0.94647-0.94638 - 1.24570-1.24562 - 1.06317-1.06302 - 1774.88-1774.78 843. 2020.07.03 12:39:02 - 1593779942.0 - 13:38:56 - 1593783536.297 - 1.12339-1.12338 - 107.518-107.513 - 0.94646-0.94635 - 1.24573-1.24565 - 1.06317-1.06302 - 1774.88-1774.78 844. 2020.07.03 12:39:03 - 1593779943.141 - 13:38:57 - 1593783537.531 - 1.12340-1.12339 - 107.518-107.513 - 0.94645-0.94635 - 1.24573-1.24565 - 1.06317-1.06302 - 1774.87-1774.77 845. 2020.07.03 12:39:03 - 1593779943.297 - 13:38:57 - 1593783537.687 - 1.12339-1.12338 - 107.518-107.513 - 0.94645-0.94635 - 1.24572-1.24565 - 1.06317-1.06302 - 1774.87-1774.77 846. 2020.07.03 12:39:05 - 1593779945.641 - 13:39:00 - 1593783540.984 - 1.12338-1.12337 - 107.518-107.513 - 0.94645-0.94637 - 1.24567-1.24564 - 1.06316-1.06301 - 1774.91-1774.78 847. 2020.07.03 12:39:06 - 1593779946.0 - 13:39:00 - 1593783540.0 - 1.12335-1.12333 - 107.518-107.514 - 0.94650-0.94640 - 1.24568-1.24559 - 1.06316-1.06299 - 1774.89-1774.77 848. 2020.07.03 12:39:06 - 1593779946.203 - 13:39:00 - 1593783540.203 - 1.12334-1.12333 - 107.518-107.514 - 0.94650-0.94640 - 1.24568-1.24559 - 1.06316-1.06299 - 1774.89-1774.77 849. 2020.07.03 12:39:06 - 1593779946.438 - 13:39:00 - 1593783540.438 - 1.12334-1.12332 - 107.518-107.514 - 0.94650-0.94640 - 1.24567-1.24559 - 1.06316-1.06299 - 1774.89-1774.77 850. 2020.07.03 12:39:07 - 1593779947.907 - 13:39:01 - 1593783541.313 - 1.12334-1.12333 - 107.518-107.514 - 0.94649-0.94640 - 1.24566-1.24559 - 1.06316-1.06298 - 1774.89-1774.77 851. 2020.07.03 12:39:07 - 1593779947.765 - 13:39:02 - 1593783542.281 - 1.12334-1.12332 - 107.518-107.514 - 0.94649-0.94640 - 1.24566-1.24559 - 1.06316-1.06298 - 1774.89-1774.77 852. 2020.07.03 12:39:08 - 1593779948.172 - 13:39:02 - 1593783542.578 - 1.12334-1.12333 - 107.518-107.514 - 0.94649-0.94640 - 1.24566-1.24559 - 1.06316-1.06298 - 1774.89-1774.77 853. 2020.07.03 12:39:16 - 1593779956.687 - 13:39:11 - 1593783551.46 - 1.12335-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24565-1.24559 - 1.06316-1.06298 - 1774.87-1774.79 854. 2020.07.03 12:39:23 - 1593779963.79 - 13:39:17 - 1593783557.422 - 1.12334-1.12333 - 107.518-107.514 - 0.94649-0.94640 - 1.24559-1.24552 - 1.06316-1.06298 - 1774.92-1774.81 855. 2020.07.03 12:39:23 - 1593779963.282 - 13:39:17 - 1593783557.625 - 1.12335-1.12332 - 107.518-107.514 - 0.94649-0.94640 - 1.24557-1.24552 - 1.06316-1.06298 - 1774.92-1774.81 856. 2020.07.03 12:39:25 - 1593779965.16 - 13:39:19 - 1593783559.47 - 1.12335-1.12334 - 107.518-107.514 - 0.94649-0.94639 - 1.24558-1.24552 - 1.06316-1.06299 - 1774.94-1774.82 857. 2020.07.03 12:39:25 - 1593779965.219 - 13:39:19 - 1593783559.250 - 1.12335-1.12334 - 107.518-107.514 - 0.94649-0.94639 - 1.24558-1.24552 - 1.06316-1.06299 - 1774.94-1774.82 858. 2020.07.03 12:39:28 - 1593779968.547 - 13:39:22 - 1593783562.797 - 1.12337-1.12335 - 107.518-107.513 - 0.94647-0.94638 - 1.24562-1.24555 - 1.06315-1.06298 - 1774.94-1774.82 859. 2020.07.03 12:39:28 - 1593779968.156 - 13:39:23 - 1593783563.156 - 1.12338-1.12335 - 107.518-107.513 - 0.94647-0.94638 - 1.24562-1.24555 - 1.06315-1.06299 - 1774.94-1774.82 860. 2020.07.03 12:39:29 - 1593779969.188 - 13:39:23 - 1593783563.719 - 1.12338-1.12335 - 107.518-107.513 - 0.94647-0.94638 - 1.24562-1.24555 - 1.06315-1.06299 - 1774.93-1774.82 861. 2020.07.03 12:39:30 - 1593779970.109 - 13:39:24 - 1593783564.390 - 1.12337-1.12335 - 107.518-107.513 - 0.94647-0.94638 - 1.24562-1.24555 - 1.06315-1.06299 - 1774.93-1774.82 862. 2020.07.03 12:39:33 - 1593779973.968 - 13:39:27 - 1593783567.578 - 1.12337-1.12335 - 107.518-107.513 - 0.94647-0.94637 - 1.24563-1.24555 - 1.06315-1.06299 - 1774.88-1774.77 863. 2020.07.03 12:39:35 - 1593779975.844 - 13:39:29 - 1593783569.563 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 864. 2020.07.03 12:39:35 - 1593779975.969 - 13:39:29 - 1593783569.688 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 * 865. 2020.07.03 12:39:35 - 1593779975.969 - 13:39:29 - 1593783569.688 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 * 866. 2020.07.03 12:39:35 - 1593779975.969 - 13:39:29 - 1593783569.688 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 * 867. 2020.07.03 12:39:35 - 1593779975.16 - 13:39:29 - 1593783569.735 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 * 868. 2020.07.03 12:39:35 - 1593779975.63 - 13:39:29 - 1593783569.782 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 * 869. 2020.07.03 12:39:35 - 1593779975.141 - 13:39:29 - 1593783569.860 - 1.12336-1.12333 - 107.518-107.513 - 0.94648-0.94640 - 1.24559-1.24552 - 1.06315-1.06298 - 1774.88-1774.77 870. 2020.07.03 12:39:37 - 1593779977.844 - 13:39:32 - 1593783572.219 - 1.12335-1.12333 - 107.518-107.513 - 0.94648-0.94639 - 1.24560-1.24552 - 1.06315-1.06297 - 1774.84-1774.70 871. 2020.07.03 12:39:40 - 1593779980.891 - 13:39:35 - 1593783575.297 - 1.12335-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06313-1.06297 - 1774.84-1774.70 872. 2020.07.03 12:39:41 - 1593779981.703 - 13:39:36 - 1593783576.281 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06314-1.06297 - 1774.84-1774.70 873. 2020.07.03 12:39:42 - 1593779982.781 - 13:39:36 - 1593783576.359 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06314-1.06298 - 1774.84-1774.70 * 874. 2020.07.03 12:39:42 - 1593779982.781 - 13:39:36 - 1593783576.359 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06314-1.06298 - 1774.84-1774.70 * 875. 2020.07.03 12:39:42 - 1593779982.813 - 13:39:36 - 1593783576.391 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06314-1.06298 - 1774.84-1774.70 * 876. 2020.07.03 12:39:42 - 1593779982.813 - 13:39:36 - 1593783576.391 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06314-1.06298 - 1774.84-1774.70 * 877. 2020.07.03 12:39:42 - 1593779982.875 - 13:39:36 - 1593783576.453 - 1.12336-1.12333 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.84-1774.70 * 878. 2020.07.03 12:39:42 - 1593779982.0 - 13:39:36 - 1593783576.578 - 1.12336-1.12334 - 107.518-107.513 - 0.94649-0.94640 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.84-1774.70 879. 2020.07.03 12:39:43 - 1593779983.953 - 13:39:37 - 1593783577.359 - 1.12335-1.12332 - 107.518-107.513 - 0.94650-0.94641 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.84-1774.70 880. 2020.07.03 12:39:43 - 1593779983.156 - 13:39:37 - 1593783577.562 - 1.12335-1.12332 - 107.518-107.513 - 0.94650-0.94641 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.84-1774.70 881. 2020.07.03 12:39:43 - 1593779983.0 - 13:39:37 - 1593783577.812 - 1.12334-1.12332 - 107.518-107.513 - 0.94650-0.94641 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.84-1774.70 882. 2020.07.03 12:39:44 - 1593779984.172 - 13:39:38 - 1593783578.172 - 1.12334-1.12333 - 107.518-107.513 - 0.94650-0.94640 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.82-1774.69 883. 2020.07.03 12:39:50 - 1593779990.156 - 13:39:44 - 1593783584.578 - 1.12335-1.12333 - 107.518-107.513 - 0.94650-0.94641 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.82-1774.69 884. 2020.07.03 12:39:50 - 1593779990.0 - 13:39:44 - 1593783584.859 - 1.12334-1.12333 - 107.518-107.513 - 0.94650-0.94641 - 1.24558-1.24552 - 1.06315-1.06298 - 1774.82-1774.69 885. 2020.07.03 12:39:53 - 1593779993.703 - 13:39:48 - 1593783588.906 - 1.12334-1.12332 - 107.518-107.513 - 0.94650-0.94641 - 1.24554-1.24548 - 1.06310-1.06295 - 1774.84-1774.71 886. 2020.07.03 12:39:54 - 1593779994.594 - 13:39:48 - 1593783588.719 - 1.12333-1.12332 - 107.518-107.514 - 0.94650-0.94641 - 1.24552-1.24546 - 1.06310-1.06295 - 1774.84-1774.71 887. 2020.07.03 12:39:59 - 1593779999.16 - 13:39:53 - 1593783593.344 - 1.12320-1.12318 - 107.518-107.514 - 0.94654-0.94645 - 1.24548-1.24541 - 1.06313-1.06297 - 1774.82-1774.70 888. 2020.07.03 12:39:59 - 1593779999.312 - 13:39:53 - 1593783593.640 - 1.12320-1.12318 - 107.518-107.514 - 0.94654-0.94645 - 1.24547-1.24541 - 1.06313-1.06297 - 1774.82-1774.70 889. 2020.07.03 12:40:00 - 1593780000.750 - 13:39:54 - 1593783594.78 - 1.12321-1.12319 - 107.518-107.514 - 0.94656-0.94645 - 1.24548-1.24541 - 1.06313-1.06297 - 1774.84-1774.70 890. 2020.07.03 12:40:01 - 1593780001.141 - 13:39:55 - 1593783595.469 - 1.12322-1.12319 - 107.518-107.513 - 0.94656-0.94645 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 891. 2020.07.03 12:40:01 - 1593780001.391 - 13:39:55 - 1593783595.719 - 1.12322-1.12319 - 107.518-107.513 - 0.94656-0.94645 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 892. 2020.07.03 12:40:02 - 1593780002.16 - 13:39:56 - 1593783596.344 - 1.12322-1.12320 - 107.518-107.513 - 0.94655-0.94645 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 893. 2020.07.03 12:40:02 - 1593780002.594 - 13:39:56 - 1593783596.922 - 1.12322-1.12319 - 107.518-107.513 - 0.94655-0.94645 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 894. 2020.07.03 12:40:02 - 1593780002.937 - 13:39:57 - 1593783597.265 - 1.12322-1.12319 - 107.518-107.513 - 0.94655-0.94645 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 895. 2020.07.03 12:40:03 - 1593780003.281 - 13:39:57 - 1593783597.281 - 1.12322-1.12320 - 107.518-107.513 - 0.94654-0.94646 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 896. 2020.07.03 12:40:03 - 1593780003.656 - 13:39:58 - 1593783598.78 - 1.12322-1.12319 - 107.518-107.513 - 0.94655-0.94646 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 897. 2020.07.03 12:40:04 - 1593780004.203 - 13:39:58 - 1593783598.500 - 1.12322-1.12320 - 107.518-107.513 - 0.94655-0.94646 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 898. 2020.07.03 12:40:04 - 1593780004.516 - 13:39:58 - 1593783598.813 - 1.12321-1.12320 - 107.518-107.513 - 0.94655-0.94646 - 1.24547-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 899. 2020.07.03 12:40:05 - 1593780005.406 - 13:39:59 - 1593783599.656 - 1.12321-1.12319 - 107.518-107.513 - 0.94655-0.94646 - 1.24548-1.24541 - 1.06313-1.06296 - 1774.84-1774.70 900. 2020.07.03 12:40:06 - 1593780006.453 - 13:40:01 - 1593783601.453 - 1.12321-1.12318 - 107.517-107.513 - 0.94659-0.94650 - 1.24552-1.24544 - 1.06311-1.06294 - 1774.84-1774.70 901. 2020.07.03 12:40:07 - 1593780007.484 - 13:40:02 - 1593783602.484 - 1.12320-1.12318 - 107.517-107.513 - 0.94660-0.94650 - 1.24553-1.24544 - 1.06312-1.06295 - 1774.84-1774.70 902. 2020.07.03 12:40:08 - 1593780008.781 - 13:40:02 - 1593783602.781 - 1.12320-1.12318 - 107.517-107.513 - 0.94660-0.94650 - 1.24553-1.24544 - 1.06312-1.06295 - 1774.84-1774.70 903. 2020.07.03 12:40:10 - 1593780010.485 - 13:40:04 - 1593783604.860 - 1.12319-1.12317 - 107.517-107.513 - 0.94660-0.94650 - 1.24551-1.24545 - 1.06312-1.06295 - 1774.84-1774.70 904. 2020.07.03 12:40:12 - 1593780012.656 - 13:40:07 - 1593783607.968 - 1.12319-1.12318 - 107.520-107.515 - 0.94659-0.94650 - 1.24553-1.24545 - 1.06312-1.06295 - 1774.85-1774.77 905. 2020.07.03 12:40:12 - 1593780012.844 - 13:40:07 - 1593783607.156 - 1.12319-1.12318 - 107.520-107.515 - 0.94659-0.94650 - 1.24552-1.24545 - 1.06312-1.06295 - 1774.87-1774.78 906. 2020.07.03 12:40:13 - 1593780013.0 - 13:40:07 - 1593783607.0 - 1.12320-1.12319 - 107.520-107.515 - 0.94659-0.94650 - 1.24553-1.24545 - 1.06312-1.06295 - 1774.87-1774.78 907. 2020.07.03 12:40:14 - 1593780014.266 - 13:40:08 - 1593783608.516 - 1.12320-1.12318 - 107.520-107.516 - 0.94659-0.94650 - 1.24552-1.24545 - 1.06312-1.06295 - 1774.87-1774.78 908. 2020.07.03 12:40:20 - 1593780020.266 - 13:40:14 - 1593783614.484 - 1.12318-1.12317 - 107.522-107.518 - 0.94659-0.94650 - 1.24553-1.24545 - 1.06311-1.06295 - 1774.92-1774.81 909. 2020.07.03 12:40:21 - 1593780021.15 - 13:40:15 - 1593783615.796 - 1.12319-1.12318 - 107.522-107.518 - 0.94658-0.94650 - 1.24558-1.24552 - 1.06311-1.06295 - 1774.95-1774.81 910. 2020.07.03 12:40:21 - 1593780021.219 - 13:40:15 - 1593783615.0 - 1.12319-1.12318 - 107.522-107.518 - 0.94658-0.94650 - 1.24558-1.24552 - 1.06311-1.06295 - 1774.95-1774.81 911. 2020.07.03 12:40:24 - 1593780024.828 - 13:40:19 - 1593783619.156 - 1.12319-1.12318 - 107.522-107.518 - 0.94659-0.94650 - 1.24559-1.24553 - 1.06312-1.06295 - 1774.94-1774.82 912. 2020.07.03 12:40:30 - 1593780030.62 - 13:40:24 - 1593783624.375 - 1.12319-1.12318 - 107.522-107.517 - 0.94659-0.94650 - 1.24558-1.24553 - 1.06311-1.06295 - 1774.99-1774.82 913. 2020.07.03 12:40:30 - 1593780030.453 - 13:40:24 - 1593783624.766 - 1.12319-1.12318 - 107.522-107.517 - 0.94659-0.94650 - 1.24558-1.24553 - 1.06311-1.06295 - 1774.99-1774.82 914. 2020.07.03 12:40:32 - 1593780032.391 - 13:40:26 - 1593783626.734 - 1.12318-1.12317 - 107.522-107.518 - 0.94661-0.94653 - 1.24558-1.24552 - 1.06312-1.06295 - 1774.99-1774.82 915. 2020.07.03 12:40:34 - 1593780034.484 - 13:40:28 - 1593783628.843 - 1.12319-1.12317 - 107.522-107.517 - 0.94661-0.94653 - 1.24558-1.24552 - 1.06312-1.06295 - 1774.99-1774.82 916. 2020.07.03 12:40:34 - 1593780034.734 - 13:40:29 - 1593783629.93 - 1.12319-1.12318 - 107.522-107.517 - 0.94661-0.94653 - 1.24558-1.24552 - 1.06312-1.06295 - 1774.99-1774.82 917. 2020.07.03 12:40:41 - 1593780041.953 - 13:40:36 - 1593783636.296 - 1.12317-1.12316 - 107.523-107.518 - 0.94663-0.94655 - 1.24557-1.24551 - 1.06312-1.06296 - 1774.91-1774.81 918. 2020.07.03 12:40:42 - 1593780042.282 - 13:40:37 - 1593783637.282 - 1.12318-1.12316 - 107.523-107.518 - 0.94662-0.94655 - 1.24557-1.24551 - 1.06312-1.06296 - 1774.91-1774.81 919. 2020.07.03 12:40:42 - 1593780042.438 - 13:40:37 - 1593783637.0 - 1.12317-1.12316 - 107.523-107.518 - 0.94662-0.94655 - 1.24557-1.24551 - 1.06312-1.06296 - 1774.91-1774.81 920. 2020.07.03 12:40:43 - 1593780043.734 - 13:40:38 - 1593783638.937 - 1.12315-1.12314 - 107.523-107.518 - 0.94664-0.94655 - 1.24557-1.24551 - 1.06310-1.06296 - 1774.91-1774.81 921. 2020.07.03 12:40:44 - 1593780044.125 - 13:40:38 - 1593783638.125 - 1.12314-1.12313 - 107.523-107.518 - 0.94664-0.94655 - 1.24557-1.24551 - 1.06310-1.06296 - 1774.91-1774.81 922. 2020.07.03 12:40:53 - 1593780053.844 - 13:40:48 - 1593783648.844 - 1.12313-1.12312 - 107.522-107.517 - 0.94662-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.91-1774.81 923. 2020.07.03 12:40:54 - 1593780054.438 - 13:40:48 - 1593783648.438 - 1.12312-1.12310 - 107.522-107.517 - 0.94662-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.86-1774.75 924. 2020.07.03 12:40:55 - 1593780055.547 - 13:40:49 - 1593783649.547 - 1.12312-1.12311 - 107.522-107.518 - 0.94662-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 925. 2020.07.03 12:40:56 - 1593780056.0 - 13:40:50 - 1593783650.0 - 1.12312-1.12310 - 107.522-107.518 - 0.94662-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 926. 2020.07.03 12:40:56 - 1593780056.250 - 13:40:50 - 1593783650.250 - 1.12312-1.12311 - 107.522-107.518 - 0.94662-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 927. 2020.07.03 12:40:56 - 1593780056.765 - 13:40:51 - 1593783651.156 - 1.12312-1.12310 - 107.522-107.517 - 0.94661-0.94655 - 1.24561-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 928. 2020.07.03 12:40:57 - 1593780057.781 - 13:40:52 - 1593783652.234 - 1.12312-1.12310 - 107.522-107.517 - 0.94660-0.94654 - 1.24560-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 929. 2020.07.03 12:40:58 - 1593780058.328 - 13:40:52 - 1593783652.781 - 1.12311-1.12310 - 107.522-107.517 - 0.94660-0.94654 - 1.24560-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 930. 2020.07.03 12:40:59 - 1593780059.281 - 13:40:53 - 1593783653.281 - 1.12312-1.12311 - 107.522-107.517 - 0.94660-0.94654 - 1.24560-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 931. 2020.07.03 12:40:59 - 1593780059.578 - 13:40:54 - 1593783654.109 - 1.12313-1.12312 - 107.522-107.517 - 0.94659-0.94653 - 1.24560-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 932. 2020.07.03 12:41:02 - 1593780062.0 - 13:40:56 - 1593783656.0 - 1.12314-1.12313 - 107.522-107.518 - 0.94659-0.94653 - 1.24559-1.24555 - 1.06310-1.06295 - 1774.84-1774.70 933. 2020.07.03 12:41:05 - 1593780065.31 - 13:40:59 - 1593783659.250 - 1.12314-1.12313 - 107.522-107.518 - 0.94659-0.94652 - 1.24564-1.24559 - 1.06314-1.06297 - 1774.84-1774.70 934. 2020.07.03 12:41:14 - 1593780074.844 - 13:41:09 - 1593783669.110 - 1.12313-1.12311 - 107.522-107.518 - 0.94662-0.94654 - 1.24556-1.24552 - 1.06304-1.06289 - 1774.79-1774.62 935. 2020.07.03 12:41:16 - 1593780076.297 - 13:41:10 - 1593783670.563 - 1.12313-1.12311 - 107.522-107.518 - 0.94659-0.94654 - 1.24557-1.24552 - 1.06304-1.06289 - 1774.79-1774.62 936. 2020.07.03 12:41:16 - 1593780076.625 - 13:41:10 - 1593783670.891 - 1.12313-1.12311 - 107.522-107.518 - 0.94659-0.94654 - 1.24557-1.24552 - 1.06304-1.06289 - 1774.79-1774.62 937. 2020.07.03 12:41:16 - 1593780076.766 - 13:41:11 - 1593783671.32 - 1.12313-1.12311 - 107.522-107.518 - 0.94659-0.94654 - 1.24557-1.24552 - 1.06304-1.06289 - 1774.79-1774.62 938. 2020.07.03 12:41:19 - 1593780079.78 - 13:41:13 - 1593783673.375 - 1.12313-1.12312 - 107.522-107.518 - 0.94659-0.94654 - 1.24556-1.24552 - 1.06303-1.06289 - 1774.85-1774.67 939. 2020.07.03 12:41:23 - 1593780083.0 - 13:41:17 - 1593783677.0 - 1.12313-1.12312 - 107.523-107.519 - 0.94659-0.94654 - 1.24555-1.24550 - 1.06303-1.06289 - 1774.81-1774.66 940. 2020.07.03 12:41:33 - 1593780093.109 - 13:41:27 - 1593783687.109 - 1.12314-1.12313 - 107.523-107.518 - 0.94663-0.94655 - 1.24555-1.24550 - 1.06299-1.06284 - 1775.12-1775.01 941. 2020.07.03 12:41:34 - 1593780094.453 - 13:41:28 - 1593783688.156 - 1.12316-1.12315 - 107.523-107.518 - 0.94662-0.94655 - 1.24555-1.24550 - 1.06299-1.06284 - 1775.12-1775.02 942. 2020.07.03 12:41:34 - 1593780094.0 - 13:41:29 - 1593783689.0 - 1.12317-1.12314 - 107.522-107.518 - 0.94663-0.94655 - 1.24557-1.24552 - 1.06301-1.06284 - 1775.17-1775.07 943. 2020.07.03 12:41:36 - 1593780096.468 - 13:41:30 - 1593783690.468 - 1.12313-1.12312 - 107.523-107.518 - 0.94664-0.94656 - 1.24556-1.24552 - 1.06300-1.06284 - 1775.17-1775.07 944. 2020.07.03 12:41:36 - 1593780096.31 - 13:41:31 - 1593783691.31 - 1.12313-1.12312 - 107.523-107.518 - 0.94663-0.94656 - 1.24556-1.24552 - 1.06300-1.06284 - 1775.17-1775.07 945. 2020.07.03 12:41:37 - 1593780097.343 - 13:41:31 - 1593783691.343 - 1.12313-1.12312 - 107.523-107.518 - 0.94663-0.94656 - 1.24556-1.24552 - 1.06300-1.06284 - 1775.17-1775.07 946. 2020.07.03 12:41:40 - 1593780100.891 - 13:41:35 - 1593783695.203 - 1.12310-1.12309 - 107.524-107.519 - 0.94664-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 947. 2020.07.03 12:41:41 - 1593780101.282 - 13:41:35 - 1593783695.594 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 948. 2020.07.03 12:41:41 - 1593780101.407 - 13:41:35 - 1593783695.719 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 * 949. 2020.07.03 12:41:41 - 1593780101.422 - 13:41:35 - 1593783695.734 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 * 950. 2020.07.03 12:41:41 - 1593780101.422 - 13:41:35 - 1593783695.734 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 * 951. 2020.07.03 12:41:41 - 1593780101.438 - 13:41:35 - 1593783695.750 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.21-1775.08 * 952. 2020.07.03 12:41:41 - 1593780101.703 - 13:41:36 - 1593783696.15 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.10-1775.04 * 953. 2020.07.03 12:41:42 - 1593780102.360 - 13:41:37 - 1593783697.360 - 1.12311-1.12310 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06284 - 1775.17-1775.09 954. 2020.07.03 12:41:45 - 1593780105.141 - 13:41:39 - 1593783699.188 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 955. 2020.07.03 12:41:45 - 1593780105.172 - 13:41:39 - 1593783699.219 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 * 956. 2020.07.03 12:41:45 - 1593780105.172 - 13:41:39 - 1593783699.219 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 * 957. 2020.07.03 12:41:45 - 1593780105.266 - 13:41:39 - 1593783699.313 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 958. 2020.07.03 12:41:45 - 1593780105.344 - 13:41:39 - 1593783699.391 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 959. 2020.07.03 12:41:45 - 1593780105.375 - 13:41:39 - 1593783699.422 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 960. 2020.07.03 12:41:45 - 1593780105.844 - 13:41:40 - 1593783700.891 - 1.12312-1.12311 - 107.522-107.518 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06280 - 1775.17-1775.08 961. 2020.07.03 12:41:46 - 1593780106.0 - 13:41:40 - 1593783700.0 - 1.12312-1.12310 - 107.521-107.517 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06281 - 1775.17-1775.08 962. 2020.07.03 12:41:46 - 1593780106.297 - 13:41:41 - 1593783701.297 - 1.12312-1.12310 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06281 - 1775.17-1775.08 963. 2020.07.03 12:41:47 - 1593780107.485 - 13:41:41 - 1593783701.485 - 1.12312-1.12310 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 964. 2020.07.03 12:41:48 - 1593780108.172 - 13:41:42 - 1593783702.172 - 1.12312-1.12311 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06295-1.06279 - 1775.17-1775.07 965. 2020.07.03 12:41:49 - 1593780109.344 - 13:41:43 - 1593783703.515 - 1.12312-1.12310 - 107.521-107.516 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 966. 2020.07.03 12:41:51 - 1593780111.188 - 13:41:45 - 1593783705.391 - 1.12311-1.12308 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 967. 2020.07.03 12:41:51 - 1593780111.438 - 13:41:45 - 1593783705.641 - 1.12311-1.12308 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 968. 2020.07.03 12:41:52 - 1593780112.390 - 13:41:46 - 1593783706.390 - 1.12311-1.12308 - 107.520-107.515 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 969. 2020.07.03 12:41:52 - 1593780112.0 - 13:41:47 - 1593783707.0 - 1.12311-1.12308 - 107.520-107.515 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06278 - 1775.17-1775.07 970. 2020.07.03 12:41:53 - 1593780113.265 - 13:41:47 - 1593783707.609 - 1.12309-1.12308 - 107.520-107.515 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 971. 2020.07.03 12:41:57 - 1593780117.547 - 13:41:51 - 1593783711.781 - 1.12314-1.12313 - 107.520-107.515 - 0.94660-0.94653 - 1.24559-1.24554 - 1.06297-1.06283 - 1775.12-1775.05 972. 2020.07.03 12:41:59 - 1593780119.656 - 13:41:54 - 1593783714.188 - 1.12314-1.12312 - 107.520-107.515 - 0.94660-0.94653 - 1.24557-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 973. 2020.07.03 12:42:00 - 1593780120.140 - 13:41:54 - 1593783714.672 - 1.12315-1.12311 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 974. 2020.07.03 12:42:00 - 1593780120.609 - 13:41:54 - 1593783714.141 - 1.12314-1.12311 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 975. 2020.07.03 12:42:01 - 1593780121.109 - 13:41:55 - 1593783715.109 - 1.12313-1.12312 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 976. 2020.07.03 12:42:03 - 1593780123.766 - 13:41:58 - 1593783718.953 - 1.12313-1.12311 - 107.519-107.514 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.12-1775.04 977. 2020.07.03 12:42:07 - 1593780127.844 - 13:42:02 - 1593783722.62 - 1.12313-1.12312 - 107.519-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.04 978. 2020.07.03 12:42:09 - 1593780129.281 - 13:42:03 - 1593783723.375 - 1.12313-1.12311 - 107.519-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.02 979. 2020.07.03 12:42:10 - 1593780130.563 - 13:42:04 - 1593783724.828 - 1.12313-1.12312 - 107.518-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.03 980. 2020.07.03 12:42:11 - 1593780131.329 - 13:42:05 - 1593783725.250 - 1.12313-1.12311 - 107.519-107.515 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.05-1775.01 981. 2020.07.03 12:42:12 - 1593780132.282 - 13:42:06 - 1593783726.203 - 1.12313-1.12312 - 107.519-107.514 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06301-1.06285 - 1775.07-1775.03 982. 2020.07.03 12:42:13 - 1593780133.672 - 13:42:08 - 1593783728.593 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94653 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 983. 2020.07.03 12:42:13 - 1593780133.922 - 13:42:08 - 1593783728.843 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94653 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 984. 2020.07.03 12:42:14 - 1593780134.204 - 13:42:08 - 1593783728.125 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 985. 2020.07.03 12:42:14 - 1593780134.407 - 13:42:08 - 1593783728.328 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 986. 2020.07.03 12:42:14 - 1593780134.922 - 13:42:09 - 1593783729.843 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.96 987. 2020.07.03 12:42:15 - 1593780135.78 - 13:42:09 - 1593783729.78 - 1.12309-1.12307 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.96 988. 2020.07.03 12:42:15 - 1593780135.297 - 13:42:09 - 1593783729.297 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.95 989. 2020.07.03 12:42:18 - 1593780138.579 - 13:42:12 - 1593783732.829 - 1.12308-1.12307 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06284 - 1775.07-1774.95 990. 2020.07.03 12:42:20 - 1593780140.391 - 13:42:14 - 1593783734.594 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.95 991. 2020.07.03 12:42:20 - 1593780140.672 - 13:42:14 - 1593783734.875 - 1.12310-1.12309 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 992. 2020.07.03 12:42:21 - 1593780141.94 - 13:42:15 - 1593783735.297 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 993. 2020.07.03 12:42:21 - 1593780141.0 - 13:42:15 - 1593783735.0 - 1.12310-1.12309 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 994. 2020.07.03 12:42:24 - 1593780144.563 - 13:42:18 - 1593783738.766 - 1.12312-1.12310 - 107.521-107.517 - 0.94661-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.95 995. 2020.07.03 12:42:27 - 1593780147.656 - 13:42:21 - 1593783741.890 - 1.12313-1.12312 - 107.521-107.517 - 0.94660-0.94654 - 1.24554-1.24550 - 1.06301-1.06285 - 1775.07-1774.94 996. 2020.07.03 12:42:28 - 1593780148.94 - 13:42:22 - 1593783742.94 - 1.12314-1.12312 - 107.521-107.517 - 0.94660-0.94654 - 1.24554-1.24548 - 1.06301-1.06285 - 1775.07-1774.94 997. 2020.07.03 12:42:37 - 1593780157.0 - 13:42:31 - 1593783751.0 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06275 - 1775.04-1774.99 998. 2020.07.03 12:42:37 - 1593780157.297 - 13:42:31 - 1593783751.297 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 999. 2020.07.03 12:42:37 - 1593780157.328 - 13:42:31 - 1593783751.328 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 * 1000. 2020.07.03 12:42:37 - 1593780157.344 - 13:42:31 - 1593783751.344 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 * -> 2020.07.03 12:42:39 - 1593780159.78 - 13:42:34 - 1593783754.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 12:41:41 - 1593780101.703 - 13:41:36 - 1593783696.15 - 1.12310-1.12309 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06283 - 1775.10-1775.04 * 952. 2020.07.03 12:41:42 - 1593780102.360 - 13:41:37 - 1593783697.360 - 1.12311-1.12310 - 107.524-107.519 - 0.94663-0.94655 - 1.24557-1.24550 - 1.06299-1.06284 - 1775.17-1775.09 953. 2020.07.03 12:41:45 - 1593780105.141 - 13:41:39 - 1593783699.188 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 954. 2020.07.03 12:41:45 - 1593780105.172 - 13:41:39 - 1593783699.219 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 * 955. 2020.07.03 12:41:45 - 1593780105.172 - 13:41:39 - 1593783699.219 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06297-1.06281 - 1775.17-1775.08 * 956. 2020.07.03 12:41:45 - 1593780105.266 - 13:41:39 - 1593783699.313 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 957. 2020.07.03 12:41:45 - 1593780105.344 - 13:41:39 - 1593783699.391 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 958. 2020.07.03 12:41:45 - 1593780105.375 - 13:41:39 - 1593783699.422 - 1.12313-1.12311 - 107.523-107.518 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 * 959. 2020.07.03 12:41:45 - 1593780105.844 - 13:41:40 - 1593783700.891 - 1.12312-1.12311 - 107.522-107.518 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06280 - 1775.17-1775.08 960. 2020.07.03 12:41:46 - 1593780106.0 - 13:41:40 - 1593783700.0 - 1.12312-1.12310 - 107.521-107.517 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06281 - 1775.17-1775.08 961. 2020.07.03 12:41:46 - 1593780106.297 - 13:41:41 - 1593783701.297 - 1.12312-1.12310 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06294-1.06281 - 1775.17-1775.08 962. 2020.07.03 12:41:47 - 1593780107.485 - 13:41:41 - 1593783701.485 - 1.12312-1.12310 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06281 - 1775.17-1775.08 963. 2020.07.03 12:41:48 - 1593780108.172 - 13:41:42 - 1593783702.172 - 1.12312-1.12311 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06295-1.06279 - 1775.17-1775.07 964. 2020.07.03 12:41:49 - 1593780109.344 - 13:41:43 - 1593783703.515 - 1.12312-1.12310 - 107.521-107.516 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 965. 2020.07.03 12:41:51 - 1593780111.188 - 13:41:45 - 1593783705.391 - 1.12311-1.12308 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 966. 2020.07.03 12:41:51 - 1593780111.438 - 13:41:45 - 1593783705.641 - 1.12311-1.12308 - 107.521-107.516 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 967. 2020.07.03 12:41:52 - 1593780112.390 - 13:41:46 - 1593783706.390 - 1.12311-1.12308 - 107.520-107.515 - 0.94663-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 968. 2020.07.03 12:41:52 - 1593780112.0 - 13:41:47 - 1593783707.0 - 1.12311-1.12308 - 107.520-107.515 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06278 - 1775.17-1775.07 969. 2020.07.03 12:41:53 - 1593780113.265 - 13:41:47 - 1593783707.609 - 1.12309-1.12308 - 107.520-107.515 - 0.94662-0.94655 - 1.24556-1.24550 - 1.06296-1.06279 - 1775.17-1775.07 970. 2020.07.03 12:41:57 - 1593780117.547 - 13:41:51 - 1593783711.781 - 1.12314-1.12313 - 107.520-107.515 - 0.94660-0.94653 - 1.24559-1.24554 - 1.06297-1.06283 - 1775.12-1775.05 971. 2020.07.03 12:41:59 - 1593780119.656 - 13:41:54 - 1593783714.188 - 1.12314-1.12312 - 107.520-107.515 - 0.94660-0.94653 - 1.24557-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 972. 2020.07.03 12:42:00 - 1593780120.140 - 13:41:54 - 1593783714.672 - 1.12315-1.12311 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 973. 2020.07.03 12:42:00 - 1593780120.609 - 13:41:54 - 1593783714.141 - 1.12314-1.12311 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 974. 2020.07.03 12:42:01 - 1593780121.109 - 13:41:55 - 1593783715.109 - 1.12313-1.12312 - 107.519-107.513 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.17-1775.07 975. 2020.07.03 12:42:03 - 1593780123.766 - 13:41:58 - 1593783718.953 - 1.12313-1.12311 - 107.519-107.514 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.12-1775.04 976. 2020.07.03 12:42:07 - 1593780127.844 - 13:42:02 - 1593783722.62 - 1.12313-1.12312 - 107.519-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.04 977. 2020.07.03 12:42:09 - 1593780129.281 - 13:42:03 - 1593783723.375 - 1.12313-1.12311 - 107.519-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.02 978. 2020.07.03 12:42:10 - 1593780130.563 - 13:42:04 - 1593783724.828 - 1.12313-1.12312 - 107.518-107.513 - 0.94660-0.94652 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.11-1775.03 979. 2020.07.03 12:42:11 - 1593780131.329 - 13:42:05 - 1593783725.250 - 1.12313-1.12311 - 107.519-107.515 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06300-1.06283 - 1775.05-1775.01 980. 2020.07.03 12:42:12 - 1593780132.282 - 13:42:06 - 1593783726.203 - 1.12313-1.12312 - 107.519-107.514 - 0.94660-0.94653 - 1.24556-1.24550 - 1.06301-1.06285 - 1775.07-1775.03 981. 2020.07.03 12:42:13 - 1593780133.672 - 13:42:08 - 1593783728.593 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94653 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 982. 2020.07.03 12:42:13 - 1593780133.922 - 13:42:08 - 1593783728.843 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94653 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 983. 2020.07.03 12:42:14 - 1593780134.204 - 13:42:08 - 1593783728.125 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 984. 2020.07.03 12:42:14 - 1593780134.407 - 13:42:08 - 1593783728.328 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1775.02 985. 2020.07.03 12:42:14 - 1593780134.922 - 13:42:09 - 1593783729.843 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.96 986. 2020.07.03 12:42:15 - 1593780135.78 - 13:42:09 - 1593783729.78 - 1.12309-1.12307 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.96 987. 2020.07.03 12:42:15 - 1593780135.297 - 13:42:09 - 1593783729.297 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06301-1.06284 - 1775.07-1774.95 988. 2020.07.03 12:42:18 - 1593780138.579 - 13:42:12 - 1593783732.829 - 1.12308-1.12307 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06284 - 1775.07-1774.95 989. 2020.07.03 12:42:20 - 1593780140.391 - 13:42:14 - 1593783734.594 - 1.12309-1.12308 - 107.521-107.517 - 0.94663-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.95 990. 2020.07.03 12:42:20 - 1593780140.672 - 13:42:14 - 1593783734.875 - 1.12310-1.12309 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 991. 2020.07.03 12:42:21 - 1593780141.94 - 13:42:15 - 1593783735.297 - 1.12309-1.12308 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 992. 2020.07.03 12:42:21 - 1593780141.0 - 13:42:15 - 1593783735.0 - 1.12310-1.12309 - 107.521-107.517 - 0.94662-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.94 993. 2020.07.03 12:42:24 - 1593780144.563 - 13:42:18 - 1593783738.766 - 1.12312-1.12310 - 107.521-107.517 - 0.94661-0.94654 - 1.24552-1.24546 - 1.06302-1.06285 - 1775.07-1774.95 994. 2020.07.03 12:42:27 - 1593780147.656 - 13:42:21 - 1593783741.890 - 1.12313-1.12312 - 107.521-107.517 - 0.94660-0.94654 - 1.24554-1.24550 - 1.06301-1.06285 - 1775.07-1774.94 995. 2020.07.03 12:42:28 - 1593780148.94 - 13:42:22 - 1593783742.94 - 1.12314-1.12312 - 107.521-107.517 - 0.94660-0.94654 - 1.24554-1.24548 - 1.06301-1.06285 - 1775.07-1774.94 996. 2020.07.03 12:42:37 - 1593780157.0 - 13:42:31 - 1593783751.0 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06275 - 1775.04-1774.99 997. 2020.07.03 12:42:37 - 1593780157.297 - 13:42:31 - 1593783751.297 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 998. 2020.07.03 12:42:37 - 1593780157.328 - 13:42:31 - 1593783751.328 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 * 999. 2020.07.03 12:42:37 - 1593780157.344 - 13:42:31 - 1593783751.344 - 1.12304-1.12303 - 107.523-107.517 - 0.94663-0.94655 - 1.24528-1.24522 - 1.06290-1.06274 - 1775.04-1774.99 * 1000. 2020.07.03 12:42:39 - 1593780159.78 - 13:42:33 - 1593783753.78 - 1.12304-1.12303 - 107.523-107.518 - 0.94662-0.94655 - 1.24527-1.24520 - 1.06289-1.06274 - 1775.04-1775.00 *