-> 2020.07.03 12:24:33 - 1593779073.859 - 13:24:29 - 1593782669.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 12:13:05 - 1593778385.188 - 13:13:00 - 1593781980.188 - 1.12245-1.12243 - 107.497-107.492 - 0.94674-0.94666 - 1.24433-1.24425 - 1.06328-1.06315 - 1774.91-1774.64 702. 2020.07.03 12:13:05 - 1593778385.438 - 13:13:00 - 1593781980.438 - 1.12245-1.12243 - 107.497-107.492 - 0.94674-0.94666 - 1.24433-1.24425 - 1.06328-1.06315 - 1774.91-1774.65 703. 2020.07.03 12:13:06 - 1593778386.454 - 13:13:01 - 1593781981.454 - 1.12244-1.12242 - 107.498-107.493 - 0.94674-0.94666 - 1.24430-1.24424 - 1.06328-1.06315 - 1774.91-1774.68 704. 2020.07.03 12:13:08 - 1593778388.453 - 13:13:03 - 1593781983.453 - 1.12248-1.12247 - 107.498-107.494 - 0.94674-0.94666 - 1.24434-1.24426 - 1.06328-1.06315 - 1774.94-1774.69 705. 2020.07.03 12:13:09 - 1593778389.125 - 13:13:04 - 1593781984.125 - 1.12248-1.12245 - 107.498-107.494 - 0.94674-0.94666 - 1.24434-1.24426 - 1.06326-1.06315 - 1774.90-1774.68 706. 2020.07.03 12:13:09 - 1593778389.437 - 13:13:04 - 1593781984.437 - 1.12247-1.12246 - 107.498-107.494 - 0.94675-0.94666 - 1.24434-1.24426 - 1.06326-1.06315 - 1774.89-1774.68 707. 2020.07.03 12:13:10 - 1593778390.828 - 13:13:04 - 1593781984.828 - 1.12237-1.12236 - 107.499-107.495 - 0.94674-0.94667 - 1.24428-1.24420 - 1.06326-1.06314 - 1774.94-1774.67 708. 2020.07.03 12:13:10 - 1593778390.0 - 13:13:05 - 1593781985.0 - 1.12237-1.12236 - 107.499-107.495 - 0.94674-0.94667 - 1.24428-1.24420 - 1.06326-1.06314 - 1774.94-1774.67 709. 2020.07.03 12:13:10 - 1593778390.250 - 13:13:05 - 1593781985.250 - 1.12237-1.12236 - 107.499-107.495 - 0.94674-0.94667 - 1.24428-1.24420 - 1.06326-1.06314 - 1774.94-1774.67 710. 2020.07.03 12:13:10 - 1593778390.0 - 13:13:05 - 1593781985.0 - 1.12238-1.12236 - 107.499-107.495 - 0.94674-0.94667 - 1.24428-1.24420 - 1.06326-1.06313 - 1774.94-1774.67 711. 2020.07.03 12:13:11 - 1593778391.328 - 13:13:06 - 1593781986.203 - 1.12239-1.12237 - 107.502-107.498 - 0.94672-0.94666 - 1.24427-1.24419 - 1.06326-1.06314 - 1774.94-1774.67 712. 2020.07.03 12:13:11 - 1593778391.563 - 13:13:06 - 1593781986.438 - 1.12241-1.12239 - 107.502-107.498 - 0.94672-0.94665 - 1.24429-1.24422 - 1.06326-1.06314 - 1774.94-1774.68 713. 2020.07.03 12:13:12 - 1593778392.516 - 13:13:07 - 1593781987.391 - 1.12241-1.12240 - 107.502-107.498 - 0.94672-0.94665 - 1.24428-1.24420 - 1.06326-1.06314 - 1774.94-1774.68 714. 2020.07.03 12:13:13 - 1593778393.31 - 13:13:07 - 1593781987.906 - 1.12241-1.12239 - 107.502-107.498 - 0.94672-0.94665 - 1.24429-1.24421 - 1.06326-1.06314 - 1774.94-1774.68 715. 2020.07.03 12:13:13 - 1593778393.266 - 13:13:08 - 1593781988.141 - 1.12241-1.12239 - 107.502-107.498 - 0.94672-0.94665 - 1.24429-1.24421 - 1.06326-1.06314 - 1774.94-1774.68 716. 2020.07.03 12:13:18 - 1593778398.422 - 13:13:13 - 1593781993.203 - 1.12239-1.12237 - 107.503-107.498 - 0.94673-0.94665 - 1.24424-1.24417 - 1.06326-1.06313 - 1774.94-1774.68 717. 2020.07.03 12:13:18 - 1593778398.688 - 13:13:13 - 1593781993.469 - 1.12239-1.12237 - 107.503-107.498 - 0.94673-0.94665 - 1.24424-1.24417 - 1.06326-1.06313 - 1774.94-1774.68 718. 2020.07.03 12:13:19 - 1593778399.656 - 13:13:14 - 1593781994.359 - 1.12238-1.12237 - 107.503-107.498 - 0.94672-0.94665 - 1.24424-1.24417 - 1.06326-1.06313 - 1774.94-1774.68 719. 2020.07.03 12:13:20 - 1593778400.329 - 13:13:15 - 1593781995.235 - 1.12239-1.12237 - 107.502-107.498 - 0.94673-0.94665 - 1.24424-1.24417 - 1.06326-1.06313 - 1774.94-1774.69 720. 2020.07.03 12:13:20 - 1593778400.469 - 13:13:15 - 1593781995.375 - 1.12238-1.12237 - 107.502-107.498 - 0.94673-0.94665 - 1.24423-1.24415 - 1.06326-1.06313 - 1774.94-1774.69 721. 2020.07.03 12:13:22 - 1593778402.265 - 13:13:17 - 1593781997.94 - 1.12237-1.12235 - 107.502-107.498 - 0.94675-0.94666 - 1.24422-1.24415 - 1.06325-1.06310 - 1774.94-1774.69 722. 2020.07.03 12:13:23 - 1593778403.344 - 13:13:18 - 1593781998.813 - 1.12238-1.12236 - 107.502-107.497 - 0.94673-0.94666 - 1.24423-1.24417 - 1.06325-1.06310 - 1774.94-1774.69 723. 2020.07.03 12:13:23 - 1593778403.828 - 13:13:18 - 1593781998.297 - 1.12238-1.12237 - 107.502-107.497 - 0.94673-0.94666 - 1.24424-1.24417 - 1.06325-1.06310 - 1774.94-1774.69 724. 2020.07.03 12:13:24 - 1593778404.453 - 13:13:19 - 1593781999.266 - 1.12238-1.12236 - 107.502-107.497 - 0.94673-0.94665 - 1.24424-1.24417 - 1.06325-1.06310 - 1774.94-1774.68 725. 2020.07.03 12:13:27 - 1593778407.312 - 13:13:22 - 1593782002.62 - 1.12237-1.12235 - 107.502-107.497 - 0.94673-0.94665 - 1.24422-1.24414 - 1.06326-1.06313 - 1774.94-1774.68 726. 2020.07.03 12:13:27 - 1593778407.843 - 13:13:22 - 1593782002.593 - 1.12237-1.12235 - 107.502-107.497 - 0.94672-0.94665 - 1.24422-1.24414 - 1.06326-1.06313 - 1774.94-1774.68 727. 2020.07.03 12:13:28 - 1593778408.0 - 13:13:22 - 1593782002.0 - 1.12239-1.12236 - 107.502-107.497 - 0.94672-0.94665 - 1.24423-1.24416 - 1.06329-1.06314 - 1774.94-1774.69 728. 2020.07.03 12:13:28 - 1593778408.484 - 13:13:23 - 1593782003.484 - 1.12238-1.12236 - 107.502-107.497 - 0.94672-0.94665 - 1.24422-1.24414 - 1.06329-1.06314 - 1774.94-1774.68 729. 2020.07.03 12:13:30 - 1593778410.187 - 13:13:25 - 1593782005.0 - 1.12237-1.12236 - 107.502-107.497 - 0.94673-0.94665 - 1.24422-1.24414 - 1.06329-1.06314 - 1774.94-1774.69 730. 2020.07.03 12:13:30 - 1593778410.406 - 13:13:25 - 1593782005.0 - 1.12237-1.12235 - 107.502-107.497 - 0.94673-0.94665 - 1.24422-1.24414 - 1.06328-1.06314 - 1774.94-1774.69 731. 2020.07.03 12:13:30 - 1593778410.796 - 13:13:25 - 1593782005.390 - 1.12237-1.12236 - 107.502-107.497 - 0.94673-0.94665 - 1.24422-1.24414 - 1.06328-1.06314 - 1774.94-1774.69 732. 2020.07.03 12:13:31 - 1593778411.109 - 13:13:25 - 1593782005.687 - 1.12238-1.12236 - 107.502-107.497 - 0.94672-0.94665 - 1.24422-1.24414 - 1.06329-1.06314 - 1774.94-1774.69 733. 2020.07.03 12:13:31 - 1593778411.344 - 13:13:26 - 1593782006.922 - 1.12238-1.12236 - 107.502-107.497 - 0.94672-0.94665 - 1.24422-1.24414 - 1.06329-1.06314 - 1774.94-1774.69 734. 2020.07.03 12:13:36 - 1593778416.797 - 13:13:31 - 1593782011.562 - 1.12237-1.12236 - 107.502-107.497 - 0.94671-0.94663 - 1.24422-1.24414 - 1.06329-1.06314 - 1774.94-1774.68 735. 2020.07.03 12:13:37 - 1593778417.485 - 13:13:32 - 1593782012.375 - 1.12234-1.12232 - 107.502-107.497 - 0.94672-0.94665 - 1.24419-1.24413 - 1.06325-1.06312 - 1774.94-1774.68 736. 2020.07.03 12:13:38 - 1593778418.125 - 13:13:33 - 1593782013.15 - 1.12238-1.12237 - 107.501-107.496 - 0.94672-0.94665 - 1.24427-1.24420 - 1.06327-1.06313 - 1774.94-1774.69 737. 2020.07.03 12:13:38 - 1593778418.78 - 13:13:33 - 1593782013.78 - 1.12238-1.12237 - 107.501-107.496 - 0.94671-0.94665 - 1.24428-1.24420 - 1.06327-1.06313 - 1774.90-1774.67 738. 2020.07.03 12:13:38 - 1593778418.328 - 13:13:33 - 1593782013.328 - 1.12238-1.12236 - 107.501-107.496 - 0.94671-0.94665 - 1.24428-1.24420 - 1.06327-1.06313 - 1774.93-1774.67 739. 2020.07.03 12:13:39 - 1593778419.31 - 13:13:34 - 1593782014.31 - 1.12238-1.12237 - 107.501-107.496 - 0.94671-0.94663 - 1.24428-1.24421 - 1.06327-1.06313 - 1774.93-1774.67 740. 2020.07.03 12:13:40 - 1593778420.31 - 13:13:34 - 1593782014.843 - 1.12239-1.12237 - 107.500-107.496 - 0.94671-0.94663 - 1.24428-1.24421 - 1.06327-1.06313 - 1774.93-1774.67 741. 2020.07.03 12:13:41 - 1593778421.203 - 13:13:36 - 1593782016.890 - 1.12238-1.12237 - 107.501-107.496 - 0.94671-0.94663 - 1.24428-1.24421 - 1.06327-1.06313 - 1774.90-1774.66 742. 2020.07.03 12:13:42 - 1593778422.781 - 13:13:37 - 1593782017.187 - 1.12239-1.12237 - 107.500-107.496 - 0.94671-0.94663 - 1.24428-1.24421 - 1.06327-1.06313 - 1774.94-1774.68 743. 2020.07.03 12:13:42 - 1593778422.953 - 13:13:37 - 1593782017.359 - 1.12239-1.12237 - 107.501-107.496 - 0.94671-0.94663 - 1.24429-1.24422 - 1.06327-1.06313 - 1774.94-1774.69 744. 2020.07.03 12:13:43 - 1593778423.328 - 13:13:38 - 1593782018.328 - 1.12239-1.12238 - 107.500-107.496 - 0.94669-0.94663 - 1.24429-1.24423 - 1.06327-1.06313 - 1774.94-1774.69 745. 2020.07.03 12:13:43 - 1593778423.703 - 13:13:38 - 1593782018.703 - 1.12242-1.12241 - 107.500-107.496 - 0.94671-0.94663 - 1.24433-1.24426 - 1.06327-1.06313 - 1774.94-1774.70 746. 2020.07.03 12:13:46 - 1593778426.141 - 13:13:40 - 1593782020.875 - 1.12240-1.12239 - 107.500-107.496 - 0.94670-0.94661 - 1.24433-1.24426 - 1.06327-1.06313 - 1774.94-1774.70 747. 2020.07.03 12:13:50 - 1593778430.484 - 13:13:45 - 1593782025.156 - 1.12241-1.12239 - 107.500-107.496 - 0.94669-0.94661 - 1.24432-1.24426 - 1.06327-1.06313 - 1774.94-1774.74 748. 2020.07.03 12:13:53 - 1593778433.203 - 13:13:47 - 1593782027.859 - 1.12245-1.12244 - 107.500-107.496 - 0.94668-0.94661 - 1.24441-1.24436 - 1.06326-1.06313 - 1774.95-1774.75 749. 2020.07.03 12:13:53 - 1593778433.687 - 13:13:48 - 1593782028.343 - 1.12243-1.12241 - 107.501-107.496 - 0.94668-0.94661 - 1.24446-1.24440 - 1.06324-1.06312 - 1774.95-1774.75 750. 2020.07.03 12:13:54 - 1593778434.141 - 13:13:48 - 1593782028.797 - 1.12243-1.12241 - 107.500-107.496 - 0.94667-0.94659 - 1.24448-1.24442 - 1.06324-1.06311 - 1774.95-1774.75 751. 2020.07.03 12:13:54 - 1593778434.266 - 13:13:49 - 1593782029.922 - 1.12243-1.12241 - 107.501-107.496 - 0.94667-0.94660 - 1.24448-1.24442 - 1.06324-1.06311 - 1774.95-1774.75 752. 2020.07.03 12:13:54 - 1593778434.156 - 13:13:49 - 1593782029.156 - 1.12244-1.12241 - 107.500-107.496 - 0.94667-0.94660 - 1.24454-1.24447 - 1.06326-1.06312 - 1775.06-1774.87 753. 2020.07.03 12:13:55 - 1593778435.563 - 13:13:50 - 1593782030.563 - 1.12247-1.12245 - 107.500-107.496 - 0.94664-0.94658 - 1.24460-1.24454 - 1.06327-1.06312 - 1775.09-1774.83 754. 2020.07.03 12:13:56 - 1593778436.766 - 13:13:50 - 1593782030.766 - 1.12248-1.12245 - 107.500-107.496 - 0.94665-0.94658 - 1.24460-1.24454 - 1.06327-1.06312 - 1775.09-1774.86 755. 2020.07.03 12:13:56 - 1593778436.297 - 13:13:51 - 1593782031.297 - 1.12244-1.12242 - 107.500-107.496 - 0.94666-0.94658 - 1.24460-1.24454 - 1.06327-1.06312 - 1775.09-1774.85 756. 2020.07.03 12:13:57 - 1593778437.766 - 13:13:51 - 1593782031.766 - 1.12241-1.12239 - 107.501-107.496 - 0.94667-0.94658 - 1.24454-1.24447 - 1.06331-1.06317 - 1775.09-1774.85 757. 2020.07.03 12:13:57 - 1593778437.235 - 13:13:52 - 1593782032.235 - 1.12241-1.12239 - 107.501-107.496 - 0.94667-0.94658 - 1.24454-1.24447 - 1.06331-1.06317 - 1775.09-1774.85 758. 2020.07.03 12:13:57 - 1593778437.375 - 13:13:52 - 1593782032.375 - 1.12241-1.12239 - 107.501-107.496 - 0.94667-0.94658 - 1.24454-1.24447 - 1.06331-1.06317 - 1775.09-1774.85 759. 2020.07.03 12:13:57 - 1593778437.0 - 13:13:52 - 1593782032.0 - 1.12242-1.12239 - 107.501-107.496 - 0.94667-0.94658 - 1.24454-1.24447 - 1.06331-1.06317 - 1775.15-1774.87 760. 2020.07.03 12:14:00 - 1593778440.391 - 13:13:55 - 1593782035.16 - 1.12241-1.12239 - 107.501-107.496 - 0.94667-0.94659 - 1.24453-1.24447 - 1.06331-1.06318 - 1775.15-1774.86 761. 2020.07.03 12:14:01 - 1593778441.453 - 13:13:56 - 1593782036.484 - 1.12237-1.12235 - 107.502-107.498 - 0.94669-0.94660 - 1.24449-1.24442 - 1.06328-1.06315 - 1775.08-1774.83 762. 2020.07.03 12:14:01 - 1593778441.906 - 13:13:56 - 1593782036.937 - 1.12237-1.12235 - 107.501-107.496 - 0.94669-0.94661 - 1.24450-1.24442 - 1.06331-1.06315 - 1775.08-1774.83 763. 2020.07.03 12:14:02 - 1593778442.234 - 13:13:56 - 1593782036.265 - 1.12237-1.12235 - 107.501-107.496 - 0.94669-0.94661 - 1.24450-1.24442 - 1.06331-1.06315 - 1775.08-1774.83 764. 2020.07.03 12:14:03 - 1593778443.703 - 13:13:57 - 1593782037.703 - 1.12239-1.12237 - 107.501-107.496 - 0.94670-0.94662 - 1.24450-1.24442 - 1.06328-1.06314 - 1775.08-1774.83 765. 2020.07.03 12:14:03 - 1593778443.891 - 13:13:58 - 1593782038.891 - 1.12239-1.12238 - 107.501-107.496 - 0.94670-0.94662 - 1.24449-1.24442 - 1.06328-1.06314 - 1775.08-1774.84 766. 2020.07.03 12:14:03 - 1593778443.203 - 13:13:58 - 1593782038.203 - 1.12239-1.12238 - 107.501-107.496 - 0.94670-0.94662 - 1.24449-1.24442 - 1.06328-1.06314 - 1775.08-1774.84 767. 2020.07.03 12:14:04 - 1593778444.0 - 13:13:58 - 1593782038.0 - 1.12239-1.12237 - 107.501-107.496 - 0.94670-0.94662 - 1.24449-1.24442 - 1.06328-1.06314 - 1775.08-1774.84 768. 2020.07.03 12:14:07 - 1593778447.31 - 13:14:01 - 1593782041.797 - 1.12239-1.12236 - 107.501-107.496 - 0.94669-0.94662 - 1.24448-1.24442 - 1.06331-1.06316 - 1775.08-1774.83 769. 2020.07.03 12:14:07 - 1593778447.0 - 13:14:02 - 1593782042.0 - 1.12234-1.12231 - 107.502-107.497 - 0.94670-0.94663 - 1.24445-1.24438 - 1.06331-1.06315 - 1775.06-1774.82 770. 2020.07.03 12:14:07 - 1593778447.250 - 13:14:02 - 1593782042.250 - 1.12234-1.12231 - 107.502-107.497 - 0.94670-0.94663 - 1.24445-1.24438 - 1.06331-1.06317 - 1775.06-1774.82 771. 2020.07.03 12:14:08 - 1593778448.781 - 13:14:02 - 1593782042.781 - 1.12236-1.12233 - 107.502-107.497 - 0.94669-0.94663 - 1.24450-1.24444 - 1.06334-1.06317 - 1775.15-1774.87 772. 2020.07.03 12:14:08 - 1593778448.906 - 13:14:02 - 1593782042.906 - 1.12236-1.12234 - 107.502-107.497 - 0.94669-0.94663 - 1.24450-1.24444 - 1.06334-1.06318 - 1775.15-1774.87 773. 2020.07.03 12:14:08 - 1593778448.31 - 13:14:03 - 1593782043.31 - 1.12236-1.12233 - 107.502-107.497 - 0.94669-0.94663 - 1.24450-1.24443 - 1.06334-1.06318 - 1775.15-1774.87 774. 2020.07.03 12:14:09 - 1593778449.875 - 13:14:04 - 1593782044.875 - 1.12233-1.12231 - 107.502-107.497 - 0.94671-0.94663 - 1.24448-1.24441 - 1.06330-1.06319 - 1775.14-1774.83 775. 2020.07.03 12:14:09 - 1593778449.516 - 13:14:04 - 1593782044.516 - 1.12233-1.12231 - 107.502-107.497 - 0.94670-0.94663 - 1.24448-1.24441 - 1.06334-1.06319 - 1775.14-1774.83 776. 2020.07.03 12:14:10 - 1593778450.0 - 13:14:04 - 1593782044.0 - 1.12234-1.12231 - 107.502-107.497 - 0.94670-0.94662 - 1.24448-1.24441 - 1.06334-1.06319 - 1775.14-1774.83 777. 2020.07.03 12:14:10 - 1593778450.156 - 13:14:05 - 1593782045.0 - 1.12233-1.12231 - 107.502-107.497 - 0.94670-0.94663 - 1.24448-1.24441 - 1.06334-1.06319 - 1775.14-1774.83 778. 2020.07.03 12:14:10 - 1593778450.562 - 13:14:05 - 1593782045.406 - 1.12234-1.12231 - 107.502-107.497 - 0.94670-0.94663 - 1.24448-1.24442 - 1.06333-1.06320 - 1775.14-1774.84 779. 2020.07.03 12:14:10 - 1593778450.796 - 13:14:05 - 1593782045.640 - 1.12234-1.12232 - 107.502-107.497 - 0.94671-0.94663 - 1.24448-1.24442 - 1.06333-1.06318 - 1775.14-1774.84 780. 2020.07.03 12:14:12 - 1593778452.140 - 13:14:07 - 1593782047.140 - 1.12234-1.12232 - 107.502-107.497 - 0.94670-0.94663 - 1.24449-1.24442 - 1.06331-1.06317 - 1775.14-1774.83 781. 2020.07.03 12:14:13 - 1593778453.562 - 13:14:07 - 1593782047.562 - 1.12235-1.12233 - 107.502-107.497 - 0.94670-0.94663 - 1.24451-1.24443 - 1.06332-1.06317 - 1775.14-1774.84 782. 2020.07.03 12:14:13 - 1593778453.875 - 13:14:08 - 1593782048.875 - 1.12234-1.12232 - 107.502-107.497 - 0.94670-0.94663 - 1.24450-1.24443 - 1.06328-1.06313 - 1775.14-1774.84 783. 2020.07.03 12:14:14 - 1593778454.609 - 13:14:08 - 1593782048.609 - 1.12234-1.12231 - 107.502-107.497 - 0.94670-0.94662 - 1.24449-1.24443 - 1.06329-1.06315 - 1775.14-1774.84 784. 2020.07.03 12:14:14 - 1593778454.0 - 13:14:09 - 1593782049.0 - 1.12228-1.12226 - 107.502-107.497 - 0.94673-0.94666 - 1.24442-1.24439 - 1.06327-1.06314 - 1775.14-1774.84 785. 2020.07.03 12:14:15 - 1593778455.656 - 13:14:10 - 1593782050.656 - 1.12209-1.12208 - 107.504-107.499 - 0.94676-0.94667 - 1.24432-1.24426 - 1.06326-1.06314 - 1775.06-1774.83 786. 2020.07.03 12:14:15 - 1593778455.187 - 13:14:10 - 1593782050.187 - 1.12213-1.12211 - 107.504-107.499 - 0.94674-0.94667 - 1.24430-1.24425 - 1.06331-1.06315 - 1775.08-1774.86 787. 2020.07.03 12:14:16 - 1593778456.359 - 13:14:10 - 1593782050.359 - 1.12213-1.12211 - 107.504-107.499 - 0.94674-0.94667 - 1.24430-1.24425 - 1.06331-1.06315 - 1775.08-1774.86 788. 2020.07.03 12:14:16 - 1593778456.672 - 13:14:11 - 1593782051.672 - 1.12213-1.12211 - 107.504-107.499 - 0.94675-0.94668 - 1.24430-1.24425 - 1.06331-1.06315 - 1775.08-1774.86 789. 2020.07.03 12:14:17 - 1593778457.172 - 13:14:12 - 1593782052.172 - 1.12208-1.12206 - 107.504-107.499 - 0.94675-0.94667 - 1.24429-1.24423 - 1.06328-1.06314 - 1775.05-1774.82 790. 2020.07.03 12:14:18 - 1593778458.328 - 13:14:12 - 1593782052.328 - 1.12209-1.12207 - 107.504-107.499 - 0.94674-0.94667 - 1.24429-1.24423 - 1.06328-1.06315 - 1775.05-1774.82 791. 2020.07.03 12:14:18 - 1593778458.687 - 13:14:13 - 1593782053.687 - 1.12214-1.12212 - 107.504-107.499 - 0.94672-0.94665 - 1.24430-1.24424 - 1.06329-1.06315 - 1775.05-1774.83 792. 2020.07.03 12:14:18 - 1593778458.15 - 13:14:13 - 1593782053.15 - 1.12214-1.12212 - 107.504-107.499 - 0.94672-0.94665 - 1.24430-1.24424 - 1.06329-1.06315 - 1775.05-1774.83 793. 2020.07.03 12:14:18 - 1593778458.312 - 13:14:13 - 1593782053.312 - 1.12214-1.12212 - 107.504-107.499 - 0.94673-0.94665 - 1.24430-1.24424 - 1.06329-1.06315 - 1775.05-1774.83 794. 2020.07.03 12:14:19 - 1593778459.297 - 13:14:14 - 1593782054.297 - 1.12214-1.12213 - 107.504-107.499 - 0.94673-0.94665 - 1.24422-1.24417 - 1.06329-1.06315 - 1775.05-1774.83 795. 2020.07.03 12:14:20 - 1593778460.422 - 13:14:15 - 1593782055.235 - 1.12214-1.12212 - 107.504-107.499 - 0.94673-0.94665 - 1.24422-1.24416 - 1.06329-1.06315 - 1775.05-1774.83 796. 2020.07.03 12:14:23 - 1593778463.891 - 13:14:18 - 1593782058.625 - 1.12213-1.12212 - 107.504-107.499 - 0.94674-0.94666 - 1.24420-1.24416 - 1.06327-1.06316 - 1774.92-1774.68 797. 2020.07.03 12:14:24 - 1593778464.0 - 13:14:18 - 1593782058.843 - 1.12208-1.12206 - 107.504-107.499 - 0.94675-0.94666 - 1.24419-1.24414 - 1.06332-1.06318 - 1774.95-1774.70 798. 2020.07.03 12:14:24 - 1593778464.360 - 13:14:19 - 1593782059.203 - 1.12208-1.12205 - 107.504-107.499 - 0.94675-0.94666 - 1.24419-1.24414 - 1.06332-1.06318 - 1774.95-1774.70 799. 2020.07.03 12:14:24 - 1593778464.860 - 13:14:19 - 1593782059.0 - 1.12208-1.12206 - 107.504-107.499 - 0.94674-0.94666 - 1.24419-1.24414 - 1.06333-1.06317 - 1774.95-1774.71 800. 2020.07.03 12:14:25 - 1593778465.157 - 13:14:20 - 1593782060.157 - 1.12204-1.12203 - 107.504-107.499 - 0.94675-0.94666 - 1.24421-1.24413 - 1.06331-1.06317 - 1774.95-1774.71 801. 2020.07.03 12:14:26 - 1593778466.641 - 13:14:20 - 1593782060.641 - 1.12204-1.12202 - 107.504-107.498 - 0.94675-0.94666 - 1.24421-1.24414 - 1.06332-1.06318 - 1774.95-1774.71 802. 2020.07.03 12:14:26 - 1593778466.438 - 13:14:21 - 1593782061.438 - 1.12204-1.12203 - 107.504-107.498 - 0.94675-0.94666 - 1.24423-1.24417 - 1.06333-1.06318 - 1775.05-1774.83 803. 2020.07.03 12:14:26 - 1593778466.703 - 13:14:21 - 1593782061.703 - 1.12204-1.12202 - 107.504-107.498 - 0.94675-0.94666 - 1.24423-1.24417 - 1.06332-1.06318 - 1775.05-1774.83 804. 2020.07.03 12:14:27 - 1593778467.453 - 13:14:22 - 1593782062.422 - 1.12204-1.12203 - 107.504-107.498 - 0.94675-0.94666 - 1.24423-1.24417 - 1.06333-1.06318 - 1775.05-1774.82 805. 2020.07.03 12:14:28 - 1593778468.234 - 13:14:23 - 1593782063.47 - 1.12205-1.12204 - 107.503-107.498 - 0.94673-0.94666 - 1.24423-1.24417 - 1.06333-1.06319 - 1775.05-1774.83 806. 2020.07.03 12:14:28 - 1593778468.656 - 13:14:23 - 1593782063.469 - 1.12204-1.12202 - 107.503-107.497 - 0.94675-0.94666 - 1.24424-1.24418 - 1.06333-1.06319 - 1775.05-1774.83 807. 2020.07.03 12:14:29 - 1593778469.62 - 13:14:23 - 1593782063.875 - 1.12203-1.12202 - 107.503-107.497 - 0.94677-0.94669 - 1.24423-1.24416 - 1.06329-1.06318 - 1775.05-1774.83 808. 2020.07.03 12:14:29 - 1593778469.328 - 13:14:24 - 1593782064.141 - 1.12203-1.12201 - 107.503-107.497 - 0.94680-0.94672 - 1.24422-1.24415 - 1.06328-1.06316 - 1775.05-1774.78 809. 2020.07.03 12:14:29 - 1593778469.718 - 13:14:24 - 1593782064.531 - 1.12197-1.12196 - 107.504-107.499 - 0.94681-0.94674 - 1.24418-1.24411 - 1.06328-1.06315 - 1775.05-1774.79 810. 2020.07.03 12:14:30 - 1593778470.484 - 13:14:25 - 1593782065.297 - 1.12198-1.12196 - 107.504-107.499 - 0.94682-0.94675 - 1.24418-1.24411 - 1.06328-1.06315 - 1775.16-1774.92 811. 2020.07.03 12:14:31 - 1593778471.968 - 13:14:25 - 1593782065.781 - 1.12198-1.12196 - 107.504-107.499 - 0.94682-0.94675 - 1.24418-1.24411 - 1.06328-1.06315 - 1775.16-1774.90 812. 2020.07.03 12:14:31 - 1593778471.172 - 13:14:26 - 1593782066.172 - 1.12197-1.12196 - 107.504-107.499 - 0.94682-0.94675 - 1.24421-1.24414 - 1.06329-1.06315 - 1775.16-1774.92 813. 2020.07.03 12:14:32 - 1593778472.375 - 13:14:27 - 1593782067.141 - 1.12195-1.12194 - 107.504-107.499 - 0.94684-0.94675 - 1.24422-1.24414 - 1.06327-1.06315 - 1775.16-1774.91 814. 2020.07.03 12:14:32 - 1593778472.547 - 13:14:27 - 1593782067.313 - 1.12195-1.12194 - 107.504-107.499 - 0.94684-0.94675 - 1.24421-1.24414 - 1.06327-1.06315 - 1775.16-1774.91 815. 2020.07.03 12:14:32 - 1593778472.765 - 13:14:27 - 1593782067.0 - 1.12195-1.12193 - 107.504-107.499 - 0.94681-0.94675 - 1.24421-1.24414 - 1.06328-1.06314 - 1775.16-1774.91 816. 2020.07.03 12:14:32 - 1593778472.937 - 13:14:27 - 1593782067.172 - 1.12195-1.12194 - 107.504-107.499 - 0.94681-0.94675 - 1.24421-1.24414 - 1.06327-1.06314 - 1775.16-1774.91 817. 2020.07.03 12:14:33 - 1593778473.156 - 13:14:27 - 1593782067.391 - 1.12196-1.12194 - 107.504-107.499 - 0.94681-0.94675 - 1.24421-1.24413 - 1.06327-1.06314 - 1775.16-1774.92 818. 2020.07.03 12:14:33 - 1593778473.0 - 13:14:28 - 1593782068.0 - 1.12196-1.12194 - 107.504-107.499 - 0.94682-0.94675 - 1.24421-1.24413 - 1.06328-1.06314 - 1775.16-1774.91 819. 2020.07.03 12:14:34 - 1593778474.594 - 13:14:28 - 1593782068.594 - 1.12195-1.12194 - 107.504-107.499 - 0.94684-0.94675 - 1.24421-1.24413 - 1.06330-1.06314 - 1775.16-1774.92 820. 2020.07.03 12:14:35 - 1593778475.93 - 13:14:29 - 1593782069.765 - 1.12195-1.12193 - 107.504-107.499 - 0.94681-0.94675 - 1.24415-1.24411 - 1.06329-1.06316 - 1775.16-1774.92 821. 2020.07.03 12:14:35 - 1593778475.296 - 13:14:30 - 1593782070.0 - 1.12197-1.12196 - 107.504-107.499 - 0.94684-0.94675 - 1.24415-1.24411 - 1.06329-1.06316 - 1775.16-1774.92 822. 2020.07.03 12:14:35 - 1593778475.609 - 13:14:30 - 1593782070.313 - 1.12197-1.12194 - 107.504-107.499 - 0.94684-0.94675 - 1.24415-1.24411 - 1.06330-1.06316 - 1775.17-1774.91 823. 2020.07.03 12:14:36 - 1593778476.0 - 13:14:31 - 1593782071.0 - 1.12197-1.12194 - 107.504-107.499 - 0.94683-0.94674 - 1.24415-1.24411 - 1.06330-1.06316 - 1775.17-1774.92 824. 2020.07.03 12:14:36 - 1593778476.359 - 13:14:31 - 1593782071.359 - 1.12197-1.12195 - 107.504-107.499 - 0.94683-0.94674 - 1.24415-1.24411 - 1.06330-1.06316 - 1775.17-1774.92 825. 2020.07.03 12:14:36 - 1593778476.547 - 13:14:31 - 1593782071.547 - 1.12197-1.12195 - 107.504-107.499 - 0.94681-0.94674 - 1.24415-1.24411 - 1.06330-1.06316 - 1775.17-1774.92 826. 2020.07.03 12:14:37 - 1593778477.828 - 13:14:32 - 1593782072.625 - 1.12197-1.12196 - 107.504-107.499 - 0.94681-0.94674 - 1.24416-1.24411 - 1.06330-1.06316 - 1775.10-1774.88 827. 2020.07.03 12:14:38 - 1593778478.0 - 13:14:32 - 1593782072.922 - 1.12198-1.12196 - 107.505-107.500 - 0.94682-0.94674 - 1.24416-1.24411 - 1.06331-1.06315 - 1775.10-1774.84 828. 2020.07.03 12:14:38 - 1593778478.734 - 13:14:33 - 1593782073.546 - 1.12197-1.12196 - 107.505-107.500 - 0.94681-0.94674 - 1.24416-1.24411 - 1.06325-1.06315 - 1775.11-1774.84 829. 2020.07.03 12:14:40 - 1593778480.937 - 13:14:34 - 1593782074.734 - 1.12197-1.12196 - 107.506-107.500 - 0.94681-0.94674 - 1.24416-1.24411 - 1.06325-1.06315 - 1775.03-1774.80 830. 2020.07.03 12:14:41 - 1593778481.828 - 13:14:35 - 1593782075.828 - 1.12198-1.12196 - 107.505-107.500 - 0.94680-0.94673 - 1.24416-1.24411 - 1.06325-1.06315 - 1775.03-1774.78 831. 2020.07.03 12:14:43 - 1593778483.500 - 13:14:38 - 1593782078.219 - 1.12197-1.12195 - 107.506-107.500 - 0.94680-0.94673 - 1.24415-1.24410 - 1.06324-1.06315 - 1775.03-1774.78 832. 2020.07.03 12:14:43 - 1593778483.0 - 13:14:38 - 1593782078.0 - 1.12199-1.12197 - 107.506-107.500 - 0.94681-0.94673 - 1.24416-1.24410 - 1.06325-1.06315 - 1775.03-1774.78 833. 2020.07.03 12:14:44 - 1593778484.140 - 13:14:39 - 1593782079.140 - 1.12199-1.12196 - 107.506-107.500 - 0.94680-0.94674 - 1.24416-1.24410 - 1.06325-1.06315 - 1775.03-1774.77 834. 2020.07.03 12:14:44 - 1593778484.359 - 13:14:39 - 1593782079.359 - 1.12199-1.12196 - 107.506-107.500 - 0.94680-0.94674 - 1.24416-1.24410 - 1.06325-1.06315 - 1775.03-1774.77 835. 2020.07.03 12:14:45 - 1593778485.78 - 13:14:39 - 1593782079.672 - 1.12198-1.12196 - 107.506-107.500 - 0.94681-0.94674 - 1.24415-1.24410 - 1.06327-1.06315 - 1775.03-1774.78 836. 2020.07.03 12:14:46 - 1593778486.360 - 13:14:41 - 1593782081.63 - 1.12198-1.12195 - 107.506-107.500 - 0.94681-0.94674 - 1.24416-1.24410 - 1.06326-1.06317 - 1775.03-1774.77 837. 2020.07.03 12:14:46 - 1593778486.656 - 13:14:41 - 1593782081.359 - 1.12197-1.12195 - 107.506-107.500 - 0.94681-0.94674 - 1.24416-1.24410 - 1.06326-1.06317 - 1775.07-1774.80 838. 2020.07.03 12:14:48 - 1593778488.625 - 13:14:43 - 1593782083.266 - 1.12198-1.12195 - 107.505-107.500 - 0.94681-0.94674 - 1.24425-1.24415 - 1.06325-1.06315 - 1775.11-1774.86 839. 2020.07.03 12:14:49 - 1593778489.250 - 13:14:43 - 1593782083.891 - 1.12198-1.12195 - 107.505-107.500 - 0.94681-0.94674 - 1.24425-1.24415 - 1.06326-1.06315 - 1775.11-1774.86 840. 2020.07.03 12:14:49 - 1593778489.0 - 13:14:44 - 1593782084.0 - 1.12199-1.12196 - 107.505-107.500 - 0.94678-0.94670 - 1.24424-1.24415 - 1.06326-1.06315 - 1775.11-1774.87 841. 2020.07.03 12:14:49 - 1593778489.172 - 13:14:44 - 1593782084.172 - 1.12199-1.12196 - 107.505-107.500 - 0.94679-0.94671 - 1.24425-1.24417 - 1.06326-1.06315 - 1775.11-1774.86 842. 2020.07.03 12:14:49 - 1593778489.359 - 13:14:44 - 1593782084.359 - 1.12199-1.12196 - 107.505-107.500 - 0.94678-0.94671 - 1.24425-1.24417 - 1.06326-1.06315 - 1775.11-1774.86 843. 2020.07.03 12:14:50 - 1593778490.31 - 13:14:44 - 1593782084.594 - 1.12199-1.12197 - 107.505-107.500 - 0.94678-0.94671 - 1.24425-1.24417 - 1.06328-1.06316 - 1775.11-1774.86 844. 2020.07.03 12:14:50 - 1593778490.703 - 13:14:45 - 1593782085.469 - 1.12202-1.12200 - 107.505-107.500 - 0.94678-0.94670 - 1.24426-1.24417 - 1.06328-1.06313 - 1775.13-1774.87 845. 2020.07.03 12:14:51 - 1593778491.875 - 13:14:46 - 1593782086.547 - 1.12203-1.12201 - 107.505-107.500 - 0.94678-0.94670 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.13-1774.88 846. 2020.07.03 12:14:52 - 1593778492.47 - 13:14:46 - 1593782086.719 - 1.12204-1.12201 - 107.505-107.500 - 0.94678-0.94671 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.13-1774.88 847. 2020.07.03 12:14:53 - 1593778493.844 - 13:14:48 - 1593782088.703 - 1.12203-1.12201 - 107.505-107.500 - 0.94678-0.94671 - 1.24426-1.24417 - 1.06326-1.06313 - 1775.13-1774.87 848. 2020.07.03 12:14:54 - 1593778494.0 - 13:14:49 - 1593782089.0 - 1.12204-1.12201 - 107.505-107.500 - 0.94678-0.94671 - 1.24426-1.24417 - 1.06326-1.06313 - 1775.13-1774.86 849. 2020.07.03 12:14:54 - 1593778494.500 - 13:14:49 - 1593782089.500 - 1.12203-1.12201 - 107.505-107.500 - 0.94678-0.94671 - 1.24426-1.24417 - 1.06326-1.06313 - 1775.13-1774.86 850. 2020.07.03 12:14:55 - 1593778495.859 - 13:14:50 - 1593782090.656 - 1.12204-1.12201 - 107.505-107.500 - 0.94679-0.94672 - 1.24425-1.24417 - 1.06326-1.06313 - 1775.13-1774.87 851. 2020.07.03 12:14:58 - 1593778498.375 - 13:14:53 - 1593782093.172 - 1.12203-1.12201 - 107.502-107.497 - 0.94680-0.94673 - 1.24427-1.24417 - 1.06326-1.06312 - 1775.17-1774.91 852. 2020.07.03 12:14:58 - 1593778498.860 - 13:14:53 - 1593782093.657 - 1.12204-1.12201 - 107.502-107.497 - 0.94681-0.94673 - 1.24427-1.24417 - 1.06326-1.06312 - 1775.17-1774.91 853. 2020.07.03 12:14:59 - 1593778499.0 - 13:14:54 - 1593782094.0 - 1.12204-1.12202 - 107.502-107.497 - 0.94681-0.94673 - 1.24426-1.24417 - 1.06325-1.06312 - 1775.17-1774.91 854. 2020.07.03 12:14:59 - 1593778499.422 - 13:14:54 - 1593782094.422 - 1.12204-1.12203 - 107.502-107.497 - 0.94681-0.94673 - 1.24426-1.24417 - 1.06325-1.06312 - 1775.17-1774.91 855. 2020.07.03 12:15:01 - 1593778501.906 - 13:14:55 - 1593782095.765 - 1.12204-1.12203 - 107.502-107.497 - 0.94681-0.94673 - 1.24426-1.24417 - 1.06327-1.06312 - 1775.17-1774.91 856. 2020.07.03 12:15:01 - 1593778501.78 - 13:14:55 - 1593782095.937 - 1.12204-1.12202 - 107.502-107.497 - 0.94681-0.94673 - 1.24426-1.24417 - 1.06327-1.06312 - 1775.17-1774.91 857. 2020.07.03 12:15:02 - 1593778502.656 - 13:14:56 - 1593782096.656 - 1.12203-1.12202 - 107.502-107.498 - 0.94682-0.94673 - 1.24426-1.24417 - 1.06329-1.06319 - 1775.17-1774.92 858. 2020.07.03 12:15:02 - 1593778502.609 - 13:14:57 - 1593782097.609 - 1.12203-1.12201 - 107.502-107.497 - 0.94681-0.94674 - 1.24425-1.24417 - 1.06328-1.06316 - 1775.17-1774.91 859. 2020.07.03 12:15:04 - 1593778504.688 - 13:14:58 - 1593782098.688 - 1.12204-1.12202 - 107.502-107.497 - 0.94681-0.94674 - 1.24425-1.24418 - 1.06328-1.06316 - 1775.17-1774.91 860. 2020.07.03 12:15:04 - 1593778504.0 - 13:14:59 - 1593782099.0 - 1.12201-1.12199 - 107.507-107.502 - 0.94683-0.94675 - 1.24425-1.24418 - 1.06327-1.06315 - 1775.17-1774.89 861. 2020.07.03 12:15:05 - 1593778505.312 - 13:14:59 - 1593782099.312 - 1.12199-1.12197 - 107.508-107.502 - 0.94684-0.94675 - 1.24424-1.24418 - 1.06327-1.06315 - 1775.17-1774.89 862. 2020.07.03 12:15:06 - 1593778506.953 - 13:15:01 - 1593782101.688 - 1.12199-1.12198 - 107.507-107.502 - 0.94685-0.94675 - 1.24425-1.24417 - 1.06327-1.06312 - 1775.17-1774.89 863. 2020.07.03 12:15:07 - 1593778507.0 - 13:15:01 - 1593782101.906 - 1.12198-1.12197 - 107.507-107.502 - 0.94682-0.94675 - 1.24425-1.24417 - 1.06327-1.06312 - 1775.17-1774.89 864. 2020.07.03 12:15:07 - 1593778507.407 - 13:15:02 - 1593782102.0 - 1.12199-1.12197 - 107.507-107.502 - 0.94682-0.94675 - 1.24425-1.24417 - 1.06327-1.06312 - 1775.17-1774.90 865. 2020.07.03 12:15:08 - 1593778508.891 - 13:15:02 - 1593782102.484 - 1.12198-1.12197 - 107.507-107.502 - 0.94682-0.94675 - 1.24425-1.24417 - 1.06327-1.06312 - 1775.17-1774.92 866. 2020.07.03 12:15:08 - 1593778508.0 - 13:15:03 - 1593782103.0 - 1.12199-1.12197 - 107.507-107.501 - 0.94682-0.94675 - 1.24425-1.24417 - 1.06331-1.06319 - 1775.17-1774.92 867. 2020.07.03 12:15:10 - 1593778510.453 - 13:15:05 - 1593782105.78 - 1.12198-1.12196 - 107.506-107.501 - 0.94681-0.94675 - 1.24417-1.24410 - 1.06330-1.06315 - 1775.21-1774.92 868. 2020.07.03 12:15:11 - 1593778511.78 - 13:15:05 - 1593782105.703 - 1.12199-1.12197 - 107.506-107.501 - 0.94681-0.94675 - 1.24418-1.24414 - 1.06330-1.06315 - 1775.17-1774.92 869. 2020.07.03 12:15:11 - 1593778511.438 - 13:15:06 - 1593782106.63 - 1.12199-1.12198 - 107.506-107.501 - 0.94681-0.94673 - 1.24424-1.24416 - 1.06330-1.06315 - 1775.17-1774.91 870. 2020.07.03 12:15:11 - 1593778511.891 - 13:15:06 - 1593782106.516 - 1.12200-1.12198 - 107.506-107.501 - 0.94681-0.94673 - 1.24424-1.24417 - 1.06330-1.06315 - 1775.17-1774.91 871. 2020.07.03 12:15:12 - 1593778512.0 - 13:15:06 - 1593782106.0 - 1.12199-1.12198 - 107.506-107.501 - 0.94681-0.94673 - 1.24423-1.24417 - 1.06330-1.06315 - 1775.17-1774.91 872. 2020.07.03 12:15:12 - 1593778512.281 - 13:15:07 - 1593782107.0 - 1.12199-1.12197 - 107.506-107.501 - 0.94681-0.94673 - 1.24425-1.24417 - 1.06330-1.06315 - 1775.17-1774.91 873. 2020.07.03 12:15:13 - 1593778513.843 - 13:15:07 - 1593782107.562 - 1.12200-1.12198 - 107.506-107.501 - 0.94681-0.94674 - 1.24425-1.24417 - 1.06330-1.06315 - 1775.17-1774.91 874. 2020.07.03 12:15:14 - 1593778514.406 - 13:15:09 - 1593782109.156 - 1.12204-1.12202 - 107.506-107.500 - 0.94683-0.94675 - 1.24426-1.24417 - 1.06326-1.06312 - 1775.19-1774.91 875. 2020.07.03 12:15:14 - 1593778514.781 - 13:15:09 - 1593782109.531 - 1.12203-1.12202 - 107.506-107.500 - 0.94683-0.94675 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.19-1774.91 876. 2020.07.03 12:15:15 - 1593778515.31 - 13:15:09 - 1593782109.781 - 1.12203-1.12202 - 107.506-107.500 - 0.94683-0.94675 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.19-1774.91 877. 2020.07.03 12:15:15 - 1593778515.32 - 13:15:10 - 1593782110.32 - 1.12203-1.12201 - 107.506-107.500 - 0.94683-0.94675 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.19-1774.91 878. 2020.07.03 12:15:15 - 1593778515.266 - 13:15:10 - 1593782110.266 - 1.12202-1.12201 - 107.506-107.500 - 0.94683-0.94675 - 1.24426-1.24417 - 1.06327-1.06313 - 1775.19-1774.90 879. 2020.07.03 12:15:16 - 1593778516.32 - 13:15:11 - 1593782111.32 - 1.12200-1.12199 - 107.506-107.501 - 0.94682-0.94675 - 1.24423-1.24415 - 1.06327-1.06312 - 1775.18-1774.90 880. 2020.07.03 12:15:18 - 1593778518.32 - 13:15:13 - 1593782113.32 - 1.12204-1.12202 - 107.506-107.501 - 0.94681-0.94675 - 1.24437-1.24429 - 1.06327-1.06312 - 1775.22-1774.93 881. 2020.07.03 12:15:22 - 1593778522.985 - 13:15:17 - 1593782117.985 - 1.12219-1.12217 - 107.506-107.500 - 0.94675-0.94668 - 1.24441-1.24436 - 1.06338-1.06323 - 1775.24-1774.96 882. 2020.07.03 12:15:24 - 1593778524.718 - 13:15:19 - 1593782119.718 - 1.12218-1.12216 - 107.504-107.499 - 0.94673-0.94667 - 1.24435-1.24428 - 1.06328-1.06314 - 1775.24-1774.97 883. 2020.07.03 12:15:24 - 1593778524.250 - 13:15:19 - 1593782119.250 - 1.12219-1.12218 - 107.503-107.498 - 0.94673-0.94667 - 1.24433-1.24428 - 1.06328-1.06314 - 1775.28-1774.98 884. 2020.07.03 12:15:25 - 1593778525.468 - 13:15:19 - 1593782119.468 - 1.12219-1.12218 - 107.503-107.498 - 0.94673-0.94667 - 1.24433-1.24428 - 1.06328-1.06314 - 1775.28-1774.98 885. 2020.07.03 12:15:25 - 1593778525.718 - 13:15:20 - 1593782120.718 - 1.12219-1.12218 - 107.503-107.498 - 0.94673-0.94667 - 1.24433-1.24428 - 1.06328-1.06314 - 1775.28-1774.98 886. 2020.07.03 12:15:26 - 1593778526.360 - 13:15:21 - 1593782121.32 - 1.12219-1.12217 - 107.503-107.498 - 0.94673-0.94666 - 1.24433-1.24428 - 1.06328-1.06314 - 1775.21-1774.96 887. 2020.07.03 12:15:28 - 1593778528.171 - 13:15:22 - 1593782122.812 - 1.12220-1.12217 - 107.500-107.496 - 0.94672-0.94664 - 1.24445-1.24437 - 1.06326-1.06312 - 1775.28-1774.99 888. 2020.07.03 12:15:44 - 1593778544.781 - 13:15:39 - 1593782139.422 - 1.12226-1.12224 - 107.501-107.496 - 0.94668-0.94661 - 1.24445-1.24437 - 1.06327-1.06312 - 1775.28-1774.98 889. 2020.07.03 12:15:45 - 1593778545.562 - 13:15:40 - 1593782140.562 - 1.12228-1.12227 - 107.500-107.495 - 0.94666-0.94659 - 1.24453-1.24446 - 1.06328-1.06312 - 1775.28-1774.99 890. 2020.07.03 12:15:46 - 1593778546.297 - 13:15:41 - 1593782141.297 - 1.12226-1.12223 - 107.500-107.496 - 0.94667-0.94658 - 1.24452-1.24446 - 1.06328-1.06311 - 1775.28-1774.98 891. 2020.07.03 12:15:48 - 1593778548.141 - 13:15:42 - 1593782142.141 - 1.12227-1.12226 - 107.501-107.496 - 0.94666-0.94657 - 1.24454-1.24448 - 1.06329-1.06315 - 1775.18-1774.92 892. 2020.07.03 12:15:48 - 1593778548.468 - 13:15:43 - 1593782143.468 - 1.12227-1.12226 - 107.501-107.496 - 0.94666-0.94658 - 1.24455-1.24448 - 1.06328-1.06315 - 1775.18-1774.92 893. 2020.07.03 12:15:49 - 1593778549.640 - 13:15:43 - 1593782143.640 - 1.12227-1.12226 - 107.501-107.496 - 0.94666-0.94658 - 1.24455-1.24448 - 1.06328-1.06315 - 1775.18-1774.92 894. 2020.07.03 12:15:50 - 1593778550.235 - 13:15:45 - 1593782145.797 - 1.12228-1.12226 - 107.501-107.496 - 0.94668-0.94659 - 1.24455-1.24448 - 1.06328-1.06315 - 1775.18-1774.90 895. 2020.07.03 12:16:30 - 1593778590.0 - 13:16:25 - 1593782185.0 - 1.12244-1.12242 - 107.502-107.497 - 0.94668-0.94660 - 1.24471-1.24463 - 1.06327-1.06313 - 1775.29-1774.99 896. 2020.07.03 12:17:13 - 1593778633.0 - 13:16:43 - 1593782203.0 - 1.12235-1.12233 - 107.501-107.496 - 0.94669-0.94661 - 1.24465-1.24458 - 1.06329-1.06313 - 1775.30-1774.97 897. 2020.07.03 12:17:38 - 1593778658.468 - 13:17:33 - 1593782253.593 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 898. 2020.07.03 12:17:38 - 1593778658.531 - 13:17:33 - 1593782253.656 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 * 899. 2020.07.03 12:17:38 - 1593778658.531 - 13:17:33 - 1593782253.656 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 * 900. 2020.07.03 12:17:38 - 1593778658.531 - 13:17:33 - 1593782253.656 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 * 901. 2020.07.03 12:17:38 - 1593778658.531 - 13:17:33 - 1593782253.656 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 * 902. 2020.07.03 12:17:38 - 1593778658.547 - 13:17:33 - 1593782253.672 - 1.12261-1.12258 - 107.493-107.488 - 0.94666-0.94656 - 1.24464-1.24458 - 1.06337-1.06321 - 1775.43-1775.01 * 903. 2020.07.03 12:22:23 - 1593778943.734 - 13:22:18 - 1593782538.313 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 904. 2020.07.03 12:22:23 - 1593778943.781 - 13:22:18 - 1593782538.360 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 * 905. 2020.07.03 12:22:23 - 1593778943.781 - 13:22:18 - 1593782538.360 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 * 906. 2020.07.03 12:22:23 - 1593778943.781 - 13:22:18 - 1593782538.360 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 * 907. 2020.07.03 12:22:23 - 1593778943.781 - 13:22:18 - 1593782538.360 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 * 908. 2020.07.03 12:22:23 - 1593778943.781 - 13:22:18 - 1593782538.360 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 * 909. 2020.07.03 12:22:24 - 1593778944.204 - 13:22:18 - 1593782538.204 - 1.12269-1.12267 - 107.499-107.494 - 0.94652-0.94643 - 1.24483-1.24476 - 1.06357-1.06340 - 1775.04-1774.55 910. 2020.07.03 12:22:27 - 1593778947.812 - 13:22:22 - 1593782542.187 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94644 - 1.24481-1.24473 - 1.06356-1.06339 - 1775.05-1774.56 911. 2020.07.03 12:22:28 - 1593778948.16 - 13:22:22 - 1593782542.391 - 1.12270-1.12268 - 107.499-107.494 - 0.94652-0.94644 - 1.24481-1.24473 - 1.06356-1.06340 - 1775.05-1774.56 912. 2020.07.03 12:22:30 - 1593778950.250 - 13:22:24 - 1593782544.906 - 1.12269-1.12268 - 107.499-107.494 - 0.94652-0.94644 - 1.24479-1.24473 - 1.06356-1.06339 - 1775.05-1774.56 913. 2020.07.03 12:22:30 - 1593778950.875 - 13:22:25 - 1593782545.531 - 1.12267-1.12265 - 107.499-107.494 - 0.94655-0.94646 - 1.24477-1.24469 - 1.06353-1.06339 - 1775.07-1774.61 914. 2020.07.03 12:22:31 - 1593778951.906 - 13:22:26 - 1593782546.562 - 1.12266-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24476-1.24469 - 1.06357-1.06339 - 1775.05-1774.56 915. 2020.07.03 12:22:32 - 1593778952.406 - 13:22:26 - 1593782546.62 - 1.12265-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24477-1.24470 - 1.06359-1.06342 - 1775.05-1774.56 916. 2020.07.03 12:22:32 - 1593778952.641 - 13:22:27 - 1593782547.297 - 1.12265-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24477-1.24470 - 1.06360-1.06342 - 1775.05-1774.56 917. 2020.07.03 12:22:33 - 1593778953.62 - 13:22:27 - 1593782547.718 - 1.12265-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24478-1.24470 - 1.06360-1.06342 - 1775.08-1774.59 918. 2020.07.03 12:22:35 - 1593778955.47 - 13:22:29 - 1593782549.281 - 1.12269-1.12267 - 107.499-107.494 - 0.94653-0.94644 - 1.24478-1.24470 - 1.06360-1.06341 - 1775.08-1774.59 919. 2020.07.03 12:22:36 - 1593778956.171 - 13:22:30 - 1593782550.796 - 1.12268-1.12267 - 107.499-107.494 - 0.94652-0.94644 - 1.24477-1.24470 - 1.06360-1.06341 - 1775.11-1774.62 920. 2020.07.03 12:22:37 - 1593778957.15 - 13:22:31 - 1593782551.640 - 1.12267-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24469 - 1.06360-1.06342 - 1775.11-1774.62 921. 2020.07.03 12:22:37 - 1593778957.281 - 13:22:31 - 1593782551.906 - 1.12267-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24469 - 1.06360-1.06342 - 1775.11-1774.62 922. 2020.07.03 12:22:39 - 1593778959.31 - 13:22:33 - 1593782553.593 - 1.12266-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24477-1.24469 - 1.06360-1.06342 - 1775.13-1774.62 923. 2020.07.03 12:22:39 - 1593778959.328 - 13:22:33 - 1593782553.890 - 1.12267-1.12264 - 107.499-107.494 - 0.94654-0.94645 - 1.24477-1.24469 - 1.06360-1.06342 - 1775.13-1774.62 924. 2020.07.03 12:22:39 - 1593778959.953 - 13:22:34 - 1593782554.250 - 1.12267-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24469 - 1.06360-1.06342 - 1775.13-1774.62 925. 2020.07.03 12:22:40 - 1593778960.172 - 13:22:35 - 1593782555.78 - 1.12268-1.12266 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24468 - 1.06359-1.06341 - 1775.13-1774.62 926. 2020.07.03 12:22:40 - 1593778960.422 - 13:22:35 - 1593782555.328 - 1.12268-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24468 - 1.06359-1.06341 - 1775.13-1774.62 927. 2020.07.03 12:22:42 - 1593778962.46 - 13:22:36 - 1593782556.656 - 1.12267-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24468 - 1.06359-1.06341 - 1775.13-1774.62 928. 2020.07.03 12:22:42 - 1593778962.78 - 13:22:36 - 1593782556.938 - 1.12266-1.12265 - 107.499-107.494 - 0.94654-0.94645 - 1.24476-1.24468 - 1.06359-1.06341 - 1775.05-1774.58 929. 2020.07.03 12:22:42 - 1593778962.406 - 13:22:37 - 1593782557.156 - 1.12264-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24475-1.24468 - 1.06359-1.06341 - 1775.05-1774.57 930. 2020.07.03 12:22:42 - 1593778962.734 - 13:22:37 - 1593782557.484 - 1.12265-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24474-1.24468 - 1.06359-1.06341 - 1775.05-1774.57 931. 2020.07.03 12:22:43 - 1593778963.78 - 13:22:38 - 1593782558.78 - 1.12266-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24475-1.24468 - 1.06359-1.06341 - 1775.05-1774.57 932. 2020.07.03 12:22:44 - 1593778964.547 - 13:22:38 - 1593782558.547 - 1.12266-1.12264 - 107.499-107.494 - 0.94655-0.94646 - 1.24476-1.24469 - 1.06359-1.06341 - 1775.05-1774.57 933. 2020.07.03 12:22:44 - 1593778964.0 - 13:22:38 - 1593782558.750 - 1.12266-1.12263 - 107.499-107.494 - 0.94655-0.94646 - 1.24476-1.24469 - 1.06359-1.06341 - 1775.05-1774.57 934. 2020.07.03 12:22:44 - 1593778964.687 - 13:22:39 - 1593782559.437 - 1.12265-1.12263 - 107.499-107.493 - 0.94655-0.94646 - 1.24476-1.24468 - 1.06359-1.06341 - 1775.05-1774.57 935. 2020.07.03 12:22:49 - 1593778969.703 - 13:22:44 - 1593782564.297 - 1.12265-1.12263 - 107.499-107.493 - 0.94654-0.94644 - 1.24482-1.24476 - 1.06359-1.06341 - 1775.05-1774.57 936. 2020.07.03 12:22:50 - 1593778970.281 - 13:22:44 - 1593782564.875 - 1.12266-1.12263 - 107.499-107.493 - 0.94654-0.94644 - 1.24483-1.24476 - 1.06360-1.06341 - 1775.05-1774.57 937. 2020.07.03 12:22:50 - 1593778970.0 - 13:22:45 - 1593782565.0 - 1.12266-1.12264 - 107.499-107.493 - 0.94654-0.94645 - 1.24483-1.24476 - 1.06360-1.06341 - 1775.04-1774.57 938. 2020.07.03 12:22:51 - 1593778971.203 - 13:22:45 - 1593782565.656 - 1.12266-1.12263 - 107.499-107.493 - 0.94654-0.94645 - 1.24483-1.24476 - 1.06360-1.06341 - 1775.02-1774.57 939. 2020.07.03 12:22:51 - 1593778971.875 - 13:22:46 - 1593782566.406 - 1.12267-1.12265 - 107.499-107.493 - 0.94654-0.94644 - 1.24486-1.24479 - 1.06360-1.06341 - 1775.02-1774.57 940. 2020.07.03 12:22:52 - 1593778972.625 - 13:22:47 - 1593782567.140 - 1.12268-1.12267 - 107.499-107.493 - 0.94653-0.94644 - 1.24488-1.24482 - 1.06360-1.06341 - 1775.02-1774.57 941. 2020.07.03 12:22:53 - 1593778973.125 - 13:22:47 - 1593782567.562 - 1.12270-1.12268 - 107.499-107.493 - 0.94652-0.94643 - 1.24490-1.24484 - 1.06359-1.06341 - 1775.07-1774.59 942. 2020.07.03 12:22:54 - 1593778974.515 - 13:22:49 - 1593782569.828 - 1.12270-1.12267 - 107.499-107.493 - 0.94652-0.94643 - 1.24489-1.24484 - 1.06358-1.06341 - 1775.02-1774.58 943. 2020.07.03 12:22:58 - 1593778978.16 - 13:22:52 - 1593782572.579 - 1.12275-1.12274 - 107.498-107.493 - 0.94647-0.94640 - 1.24496-1.24488 - 1.06364-1.06347 - 1775.10-1774.61 944. 2020.07.03 12:22:58 - 1593778978.297 - 13:22:52 - 1593782572.860 - 1.12275-1.12274 - 107.498-107.493 - 0.94647-0.94639 - 1.24496-1.24488 - 1.06364-1.06347 - 1775.10-1774.61 945. 2020.07.03 12:22:58 - 1593778978.531 - 13:22:53 - 1593782573.94 - 1.12275-1.12274 - 107.498-107.493 - 0.94647-0.94639 - 1.24495-1.24488 - 1.06363-1.06346 - 1775.10-1774.61 946. 2020.07.03 12:22:59 - 1593778979.641 - 13:22:54 - 1593782574.781 - 1.12277-1.12276 - 107.498-107.493 - 0.94648-0.94639 - 1.24501-1.24492 - 1.06365-1.06351 - 1775.10-1774.61 947. 2020.07.03 12:23:00 - 1593778980.0 - 13:22:54 - 1593782574.0 - 1.12280-1.12279 - 107.498-107.494 - 0.94648-0.94639 - 1.24500-1.24495 - 1.06359-1.06345 - 1775.10-1774.61 948. 2020.07.03 12:23:00 - 1593778980.187 - 13:22:55 - 1593782575.187 - 1.12281-1.12279 - 107.498-107.494 - 0.94648-0.94639 - 1.24502-1.24495 - 1.06361-1.06345 - 1775.10-1774.61 949. 2020.07.03 12:23:00 - 1593778980.687 - 13:22:55 - 1593782575.297 - 1.12281-1.12278 - 107.498-107.494 - 0.94647-0.94639 - 1.24502-1.24495 - 1.06361-1.06344 - 1775.10-1774.61 950. 2020.07.03 12:23:01 - 1593778981.0 - 13:22:55 - 1593782575.563 - 1.12278-1.12277 - 107.497-107.493 - 0.94648-0.94639 - 1.24502-1.24495 - 1.06359-1.06346 - 1775.10-1774.61 951. 2020.07.03 12:23:01 - 1593778981.437 - 13:22:56 - 1593782576.218 - 1.12278-1.12276 - 107.497-107.493 - 0.94649-0.94639 - 1.24500-1.24492 - 1.06357-1.06346 - 1775.10-1774.61 952. 2020.07.03 12:23:03 - 1593778983.203 - 13:22:57 - 1593782577.734 - 1.12276-1.12275 - 107.495-107.491 - 0.94650-0.94640 - 1.24499-1.24491 - 1.06356-1.06343 - 1775.10-1774.65 953. 2020.07.03 12:23:03 - 1593778983.547 - 13:22:58 - 1593782578.78 - 1.12276-1.12275 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24491 - 1.06356-1.06343 - 1775.12-1774.65 954. 2020.07.03 12:23:05 - 1593778985.938 - 13:23:00 - 1593782580.547 - 1.12275-1.12273 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24492 - 1.06357-1.06343 - 1775.04-1774.56 955. 2020.07.03 12:23:06 - 1593778986.375 - 13:23:01 - 1593782581.125 - 1.12274-1.12273 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24492 - 1.06357-1.06343 - 1775.04-1774.56 956. 2020.07.03 12:23:08 - 1593778988.984 - 13:23:02 - 1593782582.734 - 1.12278-1.12277 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.04-1774.56 957. 2020.07.03 12:23:08 - 1593778988.219 - 13:23:03 - 1593782583.969 - 1.12278-1.12277 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.04-1774.56 958. 2020.07.03 12:23:09 - 1593778989.828 - 13:23:03 - 1593782583.578 - 1.12280-1.12278 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.02-1774.56 959. 2020.07.03 12:23:09 - 1593778989.281 - 13:23:04 - 1593782584.281 - 1.12278-1.12277 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 960. 2020.07.03 12:23:10 - 1593778990.984 - 13:23:04 - 1593782584.984 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 961. 2020.07.03 12:23:10 - 1593778990.94 - 13:23:05 - 1593782585.94 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06341 - 1775.02-1774.56 962. 2020.07.03 12:23:10 - 1593778990.266 - 13:23:05 - 1593782585.266 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06341 - 1775.02-1774.56 963. 2020.07.03 12:23:11 - 1593778991.437 - 13:23:06 - 1593782586.62 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 964. 2020.07.03 12:23:12 - 1593778992.437 - 13:23:07 - 1593782587.781 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 965. 2020.07.03 12:23:14 - 1593778994.937 - 13:23:09 - 1593782589.515 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24487 - 1.06358-1.06342 - 1775.08-1774.60 966. 2020.07.03 12:23:15 - 1593778995.500 - 13:23:10 - 1593782590.250 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 967. 2020.07.03 12:23:15 - 1593778995.719 - 13:23:10 - 1593782590.469 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 968. 2020.07.03 12:23:16 - 1593778996.547 - 13:23:11 - 1593782591.328 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 969. 2020.07.03 12:23:17 - 1593778997.250 - 13:23:11 - 1593782591.891 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 970. 2020.07.03 12:23:18 - 1593778998.906 - 13:23:13 - 1593782593.531 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 971. 2020.07.03 12:23:19 - 1593778999.406 - 13:23:14 - 1593782594.109 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 972. 2020.07.03 12:23:20 - 1593779000.0 - 13:23:14 - 1593782594.0 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.13-1774.64 973. 2020.07.03 12:23:21 - 1593779001.640 - 13:23:16 - 1593782596.250 - 1.12279-1.12277 - 107.492-107.486 - 0.94651-0.94640 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.13-1774.63 974. 2020.07.03 12:23:21 - 1593779001.937 - 13:23:16 - 1593782596.547 - 1.12279-1.12278 - 107.492-107.487 - 0.94650-0.94640 - 1.24495-1.24486 - 1.06358-1.06342 - 1775.11-1774.63 975. 2020.07.03 12:23:23 - 1593779003.187 - 13:23:17 - 1593782597.734 - 1.12280-1.12279 - 107.491-107.486 - 0.94650-0.94640 - 1.24495-1.24488 - 1.06358-1.06342 - 1775.11-1774.63 976. 2020.07.03 12:23:25 - 1593779005.94 - 13:23:19 - 1593782599.516 - 1.12290-1.12289 - 107.489-107.483 - 0.94646-0.94637 - 1.24504-1.24496 - 1.06352-1.06337 - 1775.15-1774.66 977. 2020.07.03 12:23:27 - 1593779007.844 - 13:23:22 - 1593782602.453 - 1.12291-1.12290 - 107.495-107.489 - 0.94645-0.94636 - 1.24504-1.24497 - 1.06356-1.06341 - 1775.15-1774.66 978. 2020.07.03 12:23:28 - 1593779008.828 - 13:23:23 - 1593782603.828 - 1.12289-1.12288 - 107.495-107.489 - 0.94645-0.94636 - 1.24501-1.24493 - 1.06358-1.06341 - 1775.10-1774.63 979. 2020.07.03 12:23:29 - 1593779009.62 - 13:23:23 - 1593782603.62 - 1.12291-1.12289 - 107.495-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.10-1774.63 980. 2020.07.03 12:23:29 - 1593779009.234 - 13:23:23 - 1593782603.234 - 1.12291-1.12289 - 107.495-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 981. 2020.07.03 12:23:29 - 1593779009.437 - 13:23:24 - 1593782604.437 - 1.12291-1.12289 - 107.495-107.489 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 982. 2020.07.03 12:23:31 - 1593779011.906 - 13:23:25 - 1593782605.906 - 1.12293-1.12292 - 107.495-107.489 - 0.94645-0.94635 - 1.24505-1.24497 - 1.06357-1.06341 - 1775.15-1774.66 983. 2020.07.03 12:23:31 - 1593779011.218 - 13:23:25 - 1593782605.218 - 1.12294-1.12292 - 107.495-107.489 - 0.94644-0.94635 - 1.24505-1.24497 - 1.06358-1.06341 - 1775.15-1774.66 984. 2020.07.03 12:23:31 - 1593779011.515 - 13:23:26 - 1593782606.515 - 1.12294-1.12292 - 107.495-107.489 - 0.94644-0.94635 - 1.24505-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 985. 2020.07.03 12:23:34 - 1593779014.609 - 13:23:29 - 1593782609.250 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06340 - 1775.15-1774.66 986. 2020.07.03 12:23:35 - 1593779015.937 - 13:23:29 - 1593782609.578 - 1.12290-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06340 - 1775.15-1774.66 987. 2020.07.03 12:23:35 - 1593779015.109 - 13:23:29 - 1593782609.750 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06340 - 1775.15-1774.66 988. 2020.07.03 12:23:35 - 1593779015.359 - 13:23:29 - 1593782609.0 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06339 - 1775.15-1774.66 989. 2020.07.03 12:23:36 - 1593779016.344 - 13:23:30 - 1593782610.344 - 1.12290-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24505-1.24496 - 1.06357-1.06339 - 1775.16-1774.67 990. 2020.07.03 12:23:36 - 1593779016.687 - 13:23:31 - 1593782611.469 - 1.12290-1.12289 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06357-1.06340 - 1775.16-1774.67 991. 2020.07.03 12:23:41 - 1593779021.860 - 13:23:35 - 1593782615.719 - 1.12290-1.12288 - 107.494-107.489 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06341 - 1775.16-1774.66 992. 2020.07.03 12:23:41 - 1593779021.469 - 13:23:36 - 1593782616.328 - 1.12290-1.12289 - 107.494-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06359-1.06341 - 1775.16-1774.66 993. 2020.07.03 12:23:42 - 1593779022.719 - 13:23:37 - 1593782617.234 - 1.12290-1.12288 - 107.494-107.489 - 0.94643-0.94635 - 1.24503-1.24496 - 1.06359-1.06341 - 1775.16-1774.66 994. 2020.07.03 12:23:46 - 1593779026.281 - 13:23:40 - 1593782620.687 - 1.12290-1.12289 - 107.495-107.490 - 0.94643-0.94635 - 1.24503-1.24496 - 1.06360-1.06343 - 1775.16-1774.66 995. 2020.07.03 12:23:46 - 1593779026.672 - 13:23:41 - 1593782621.0 - 1.12291-1.12290 - 107.495-107.490 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06361-1.06343 - 1775.16-1774.66 996. 2020.07.03 12:23:48 - 1593779028.187 - 13:23:42 - 1593782622.796 - 1.12290-1.12288 - 107.495-107.490 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06360-1.06343 - 1775.16-1774.66 997. 2020.07.03 12:24:13 - 1593779053.343 - 13:24:07 - 1593782647.875 - 1.12291-1.12289 - 107.499-107.494 - 0.94644-0.94635 - 1.24490-1.24483 - 1.06357-1.06338 - 1775.15-1774.69 998. 2020.07.03 12:24:33 - 1593779073.734 - 13:24:28 - 1593782668.266 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 999. 2020.07.03 12:24:33 - 1593779073.859 - 13:24:28 - 1593782668.391 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 * 1000. 2020.07.03 12:24:33 - 1593779073.859 - 13:24:28 - 1593782668.391 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 * -> 2020.07.03 12:24:35 - 1593779075.765 - 13:24:36 - 1593782676.407 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 12:23:03 - 1593778983.547 - 13:22:58 - 1593782578.78 - 1.12276-1.12275 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24491 - 1.06356-1.06343 - 1775.12-1774.65 952. 2020.07.03 12:23:05 - 1593778985.938 - 13:23:00 - 1593782580.547 - 1.12275-1.12273 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24492 - 1.06357-1.06343 - 1775.04-1774.56 953. 2020.07.03 12:23:06 - 1593778986.375 - 13:23:01 - 1593782581.125 - 1.12274-1.12273 - 107.492-107.487 - 0.94650-0.94640 - 1.24499-1.24492 - 1.06357-1.06343 - 1775.04-1774.56 954. 2020.07.03 12:23:08 - 1593778988.984 - 13:23:02 - 1593782582.734 - 1.12278-1.12277 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.04-1774.56 955. 2020.07.03 12:23:08 - 1593778988.219 - 13:23:03 - 1593782583.969 - 1.12278-1.12277 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.04-1774.56 956. 2020.07.03 12:23:09 - 1593778989.828 - 13:23:03 - 1593782583.578 - 1.12280-1.12278 - 107.492-107.487 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06357-1.06341 - 1775.02-1774.56 957. 2020.07.03 12:23:09 - 1593778989.281 - 13:23:04 - 1593782584.281 - 1.12278-1.12277 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 958. 2020.07.03 12:23:10 - 1593778990.984 - 13:23:04 - 1593782584.984 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 959. 2020.07.03 12:23:10 - 1593778990.94 - 13:23:05 - 1593782585.94 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06341 - 1775.02-1774.56 960. 2020.07.03 12:23:10 - 1593778990.266 - 13:23:05 - 1593782585.266 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06341 - 1775.02-1774.56 961. 2020.07.03 12:23:11 - 1593778991.437 - 13:23:06 - 1593782586.62 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 962. 2020.07.03 12:23:12 - 1593778992.437 - 13:23:07 - 1593782587.781 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.02-1774.56 963. 2020.07.03 12:23:14 - 1593778994.937 - 13:23:09 - 1593782589.515 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24487 - 1.06358-1.06342 - 1775.08-1774.60 964. 2020.07.03 12:23:15 - 1593778995.500 - 13:23:10 - 1593782590.250 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 965. 2020.07.03 12:23:15 - 1593778995.719 - 13:23:10 - 1593782590.469 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 966. 2020.07.03 12:23:16 - 1593778996.547 - 13:23:11 - 1593782591.328 - 1.12280-1.12279 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.08-1774.60 967. 2020.07.03 12:23:17 - 1593778997.250 - 13:23:11 - 1593782591.891 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 968. 2020.07.03 12:23:18 - 1593778998.906 - 13:23:13 - 1593782593.531 - 1.12279-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 969. 2020.07.03 12:23:19 - 1593778999.406 - 13:23:14 - 1593782594.109 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06359-1.06342 - 1775.15-1774.66 970. 2020.07.03 12:23:20 - 1593779000.0 - 13:23:14 - 1593782594.0 - 1.12280-1.12278 - 107.492-107.486 - 0.94649-0.94639 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.13-1774.64 971. 2020.07.03 12:23:21 - 1593779001.640 - 13:23:16 - 1593782596.250 - 1.12279-1.12277 - 107.492-107.486 - 0.94651-0.94640 - 1.24493-1.24486 - 1.06358-1.06342 - 1775.13-1774.63 972. 2020.07.03 12:23:21 - 1593779001.937 - 13:23:16 - 1593782596.547 - 1.12279-1.12278 - 107.492-107.487 - 0.94650-0.94640 - 1.24495-1.24486 - 1.06358-1.06342 - 1775.11-1774.63 973. 2020.07.03 12:23:23 - 1593779003.187 - 13:23:17 - 1593782597.734 - 1.12280-1.12279 - 107.491-107.486 - 0.94650-0.94640 - 1.24495-1.24488 - 1.06358-1.06342 - 1775.11-1774.63 974. 2020.07.03 12:23:25 - 1593779005.94 - 13:23:19 - 1593782599.516 - 1.12290-1.12289 - 107.489-107.483 - 0.94646-0.94637 - 1.24504-1.24496 - 1.06352-1.06337 - 1775.15-1774.66 975. 2020.07.03 12:23:27 - 1593779007.844 - 13:23:22 - 1593782602.453 - 1.12291-1.12290 - 107.495-107.489 - 0.94645-0.94636 - 1.24504-1.24497 - 1.06356-1.06341 - 1775.15-1774.66 976. 2020.07.03 12:23:28 - 1593779008.828 - 13:23:23 - 1593782603.828 - 1.12289-1.12288 - 107.495-107.489 - 0.94645-0.94636 - 1.24501-1.24493 - 1.06358-1.06341 - 1775.10-1774.63 977. 2020.07.03 12:23:29 - 1593779009.62 - 13:23:23 - 1593782603.62 - 1.12291-1.12289 - 107.495-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.10-1774.63 978. 2020.07.03 12:23:29 - 1593779009.234 - 13:23:23 - 1593782603.234 - 1.12291-1.12289 - 107.495-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 979. 2020.07.03 12:23:29 - 1593779009.437 - 13:23:24 - 1593782604.437 - 1.12291-1.12289 - 107.495-107.489 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 980. 2020.07.03 12:23:31 - 1593779011.906 - 13:23:25 - 1593782605.906 - 1.12293-1.12292 - 107.495-107.489 - 0.94645-0.94635 - 1.24505-1.24497 - 1.06357-1.06341 - 1775.15-1774.66 981. 2020.07.03 12:23:31 - 1593779011.218 - 13:23:25 - 1593782605.218 - 1.12294-1.12292 - 107.495-107.489 - 0.94644-0.94635 - 1.24505-1.24497 - 1.06358-1.06341 - 1775.15-1774.66 982. 2020.07.03 12:23:31 - 1593779011.515 - 13:23:26 - 1593782606.515 - 1.12294-1.12292 - 107.495-107.489 - 0.94644-0.94635 - 1.24505-1.24496 - 1.06358-1.06341 - 1775.15-1774.66 983. 2020.07.03 12:23:34 - 1593779014.609 - 13:23:29 - 1593782609.250 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06340 - 1775.15-1774.66 984. 2020.07.03 12:23:35 - 1593779015.937 - 13:23:29 - 1593782609.578 - 1.12290-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06340 - 1775.15-1774.66 985. 2020.07.03 12:23:35 - 1593779015.109 - 13:23:29 - 1593782609.750 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06340 - 1775.15-1774.66 986. 2020.07.03 12:23:35 - 1593779015.359 - 13:23:29 - 1593782609.0 - 1.12289-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06358-1.06339 - 1775.15-1774.66 987. 2020.07.03 12:23:36 - 1593779016.344 - 13:23:30 - 1593782610.344 - 1.12290-1.12288 - 107.495-107.490 - 0.94644-0.94635 - 1.24505-1.24496 - 1.06357-1.06339 - 1775.16-1774.67 988. 2020.07.03 12:23:36 - 1593779016.687 - 13:23:31 - 1593782611.469 - 1.12290-1.12289 - 107.495-107.490 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06357-1.06340 - 1775.16-1774.67 989. 2020.07.03 12:23:41 - 1593779021.860 - 13:23:35 - 1593782615.719 - 1.12290-1.12288 - 107.494-107.489 - 0.94644-0.94635 - 1.24503-1.24496 - 1.06357-1.06341 - 1775.16-1774.66 990. 2020.07.03 12:23:41 - 1593779021.469 - 13:23:36 - 1593782616.328 - 1.12290-1.12289 - 107.494-107.489 - 0.94644-0.94635 - 1.24504-1.24496 - 1.06359-1.06341 - 1775.16-1774.66 991. 2020.07.03 12:23:42 - 1593779022.719 - 13:23:37 - 1593782617.234 - 1.12290-1.12288 - 107.494-107.489 - 0.94643-0.94635 - 1.24503-1.24496 - 1.06359-1.06341 - 1775.16-1774.66 992. 2020.07.03 12:23:46 - 1593779026.281 - 13:23:40 - 1593782620.687 - 1.12290-1.12289 - 107.495-107.490 - 0.94643-0.94635 - 1.24503-1.24496 - 1.06360-1.06343 - 1775.16-1774.66 993. 2020.07.03 12:23:46 - 1593779026.672 - 13:23:41 - 1593782621.0 - 1.12291-1.12290 - 107.495-107.490 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06361-1.06343 - 1775.16-1774.66 994. 2020.07.03 12:23:48 - 1593779028.187 - 13:23:42 - 1593782622.796 - 1.12290-1.12288 - 107.495-107.490 - 0.94643-0.94635 - 1.24504-1.24496 - 1.06360-1.06343 - 1775.16-1774.66 995. 2020.07.03 12:24:13 - 1593779053.343 - 13:24:07 - 1593782647.875 - 1.12291-1.12289 - 107.499-107.494 - 0.94644-0.94635 - 1.24490-1.24483 - 1.06357-1.06338 - 1775.15-1774.69 996. 2020.07.03 12:24:33 - 1593779073.734 - 13:24:28 - 1593782668.266 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 997. 2020.07.03 12:24:33 - 1593779073.859 - 13:24:28 - 1593782668.391 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 * 998. 2020.07.03 12:24:33 - 1593779073.859 - 13:24:28 - 1593782668.391 - 1.12299-1.12298 - 107.492-107.487 - 0.94634-0.94625 - 1.24510-1.24502 - 1.06355-1.06338 - 1775.28-1774.79 * 999. 2020.07.03 12:24:35 - 1593779075.687 - 13:24:30 - 1593782670.219 - 1.12299-1.12298 - 107.492-107.488 - 0.94634-0.94624 - 1.24508-1.24503 - 1.06355-1.06338 - 1775.25-1774.77 * 1000. 2020.07.03 12:24:35 - 1593779075.765 - 13:24:30 - 1593782670.297 - 1.12299-1.12298 - 107.492-107.488 - 0.94634-0.94624 - 1.24509-1.24503 - 1.06355-1.06338 - 1775.25-1774.77 *