-> 2020.07.03 12:10:42 - 1593778242.750 - 13:10:37 - 1593781837.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 12:04:52 - 1593777892.734 - 13:04:47 - 1593781487.438 - 1.12314-1.12313 - 107.481-107.478 - 0.94662-0.94653 - 1.24490-1.24484 - 1.06330-1.06313 - 1775.20-1774.84 702. 2020.07.03 12:04:52 - 1593777892.0 - 13:04:47 - 1593781487.0 - 1.12314-1.12313 - 107.481-107.478 - 0.94662-0.94653 - 1.24490-1.24484 - 1.06330-1.06313 - 1775.20-1774.84 703. 2020.07.03 12:04:55 - 1593777895.266 - 13:04:50 - 1593781490.235 - 1.12316-1.12315 - 107.481-107.477 - 0.94661-0.94652 - 1.24494-1.24488 - 1.06330-1.06313 - 1775.20-1774.84 704. 2020.07.03 12:04:55 - 1593777895.453 - 13:04:50 - 1593781490.422 - 1.12316-1.12315 - 107.481-107.477 - 0.94661-0.94652 - 1.24494-1.24488 - 1.06330-1.06313 - 1775.20-1774.84 705. 2020.07.03 12:04:58 - 1593777898.703 - 13:04:53 - 1593781493.500 - 1.12316-1.12313 - 107.480-107.476 - 0.94661-0.94652 - 1.24498-1.24493 - 1.06325-1.06310 - 1775.20-1774.83 706. 2020.07.03 12:04:59 - 1593777899.140 - 13:04:54 - 1593781494.937 - 1.12316-1.12314 - 107.480-107.476 - 0.94661-0.94652 - 1.24498-1.24493 - 1.06325-1.06310 - 1775.20-1774.83 707. 2020.07.03 12:05:00 - 1593777900.78 - 13:04:55 - 1593781495.31 - 1.12316-1.12313 - 107.480-107.476 - 0.94661-0.94652 - 1.24499-1.24493 - 1.06325-1.06310 - 1775.20-1774.86 708. 2020.07.03 12:05:00 - 1593777900.437 - 13:04:55 - 1593781495.390 - 1.12318-1.12316 - 107.480-107.476 - 0.94661-0.94651 - 1.24499-1.24492 - 1.06325-1.06310 - 1775.20-1774.90 709. 2020.07.03 12:05:00 - 1593777900.781 - 13:04:55 - 1593781495.734 - 1.12318-1.12316 - 107.480-107.476 - 0.94661-0.94651 - 1.24498-1.24493 - 1.06325-1.06310 - 1775.20-1774.90 710. 2020.07.03 12:05:03 - 1593777903.765 - 13:04:58 - 1593781498.625 - 1.12320-1.12318 - 107.480-107.476 - 0.94659-0.94651 - 1.24500-1.24494 - 1.06328-1.06314 - 1775.16-1774.85 711. 2020.07.03 12:05:05 - 1593777905.328 - 13:05:00 - 1593781500.250 - 1.12320-1.12317 - 107.480-107.477 - 0.94660-0.94651 - 1.24501-1.24497 - 1.06327-1.06313 - 1775.16-1774.85 712. 2020.07.03 12:05:05 - 1593777905.125 - 13:05:00 - 1593781500.125 - 1.12319-1.12317 - 107.480-107.477 - 0.94660-0.94651 - 1.24501-1.24497 - 1.06327-1.06313 - 1775.16-1774.85 713. 2020.07.03 12:05:08 - 1593777908.109 - 13:05:02 - 1593781502.937 - 1.12318-1.12317 - 107.480-107.477 - 0.94660-0.94652 - 1.24504-1.24497 - 1.06329-1.06312 - 1775.16-1774.85 714. 2020.07.03 12:05:17 - 1593777917.265 - 13:05:12 - 1593781512.31 - 1.12317-1.12315 - 107.480-107.477 - 0.94664-0.94656 - 1.24495-1.24488 - 1.06325-1.06310 - 1775.06-1774.79 715. 2020.07.03 12:05:17 - 1593777917.531 - 13:05:12 - 1593781512.297 - 1.12317-1.12315 - 107.480-107.477 - 0.94664-0.94656 - 1.24495-1.24488 - 1.06326-1.06310 - 1775.06-1774.79 716. 2020.07.03 12:05:19 - 1593777919.16 - 13:05:13 - 1593781513.844 - 1.12317-1.12316 - 107.478-107.474 - 0.94663-0.94656 - 1.24488-1.24484 - 1.06325-1.06309 - 1775.17-1774.89 717. 2020.07.03 12:05:19 - 1593777919.203 - 13:05:14 - 1593781514.203 - 1.12318-1.12316 - 107.479-107.475 - 0.94662-0.94655 - 1.24487-1.24481 - 1.06325-1.06309 - 1775.17-1774.93 718. 2020.07.03 12:05:21 - 1593777921.484 - 13:05:16 - 1593781516.281 - 1.12317-1.12316 - 107.478-107.473 - 0.94662-0.94655 - 1.24487-1.24481 - 1.06324-1.06307 - 1775.17-1774.93 719. 2020.07.03 12:05:22 - 1593777922.375 - 13:05:17 - 1593781517.172 - 1.12313-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24479-1.24472 - 1.06325-1.06309 - 1775.16-1774.89 720. 2020.07.03 12:05:22 - 1593777922.640 - 13:05:17 - 1593781517.437 - 1.12313-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24478-1.24471 - 1.06325-1.06309 - 1775.16-1774.89 721. 2020.07.03 12:05:23 - 1593777923.203 - 13:05:18 - 1593781518.0 - 1.12312-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24477-1.24471 - 1.06322-1.06308 - 1775.17-1774.89 722. 2020.07.03 12:05:23 - 1593777923.718 - 13:05:18 - 1593781518.515 - 1.12312-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24476-1.24470 - 1.06322-1.06307 - 1775.17-1774.89 723. 2020.07.03 12:05:24 - 1593777924.656 - 13:05:19 - 1593781519.468 - 1.12313-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24477-1.24471 - 1.06323-1.06307 - 1775.13-1774.88 724. 2020.07.03 12:05:24 - 1593777924.891 - 13:05:19 - 1593781519.703 - 1.12312-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24477-1.24470 - 1.06323-1.06307 - 1775.14-1774.88 725. 2020.07.03 12:05:26 - 1593777926.688 - 13:05:21 - 1593781521.657 - 1.12313-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24476-1.24470 - 1.06326-1.06308 - 1775.17-1774.89 726. 2020.07.03 12:05:27 - 1593777927.62 - 13:05:21 - 1593781521.953 - 1.12312-1.12310 - 107.480-107.476 - 0.94666-0.94658 - 1.24476-1.24470 - 1.06322-1.06305 - 1775.17-1774.89 727. 2020.07.03 12:05:28 - 1593777928.719 - 13:05:23 - 1593781523.578 - 1.12312-1.12309 - 107.480-107.476 - 0.94666-0.94658 - 1.24475-1.24469 - 1.06324-1.06309 - 1775.17-1774.89 728. 2020.07.03 12:05:30 - 1593777930.0 - 13:05:25 - 1593781525.0 - 1.12310-1.12308 - 107.480-107.475 - 0.94667-0.94659 - 1.24471-1.24466 - 1.06324-1.06306 - 1775.18-1774.89 729. 2020.07.03 12:05:31 - 1593777931.359 - 13:05:26 - 1593781526.359 - 1.12309-1.12308 - 107.480-107.476 - 0.94667-0.94659 - 1.24471-1.24466 - 1.06324-1.06306 - 1775.18-1774.89 730. 2020.07.03 12:05:31 - 1593777931.0 - 13:05:26 - 1593781526.0 - 1.12309-1.12308 - 107.480-107.476 - 0.94667-0.94659 - 1.24471-1.24466 - 1.06324-1.06306 - 1775.18-1774.89 731. 2020.07.03 12:05:31 - 1593777931.235 - 13:05:26 - 1593781526.235 - 1.12309-1.12308 - 107.480-107.476 - 0.94667-0.94659 - 1.24471-1.24466 - 1.06324-1.06306 - 1775.18-1774.89 732. 2020.07.03 12:05:37 - 1593777937.63 - 13:05:31 - 1593781531.922 - 1.12309-1.12307 - 107.481-107.477 - 0.94667-0.94659 - 1.24471-1.24465 - 1.06324-1.06308 - 1775.18-1774.88 733. 2020.07.03 12:05:38 - 1593777938.922 - 13:05:33 - 1593781533.578 - 1.12309-1.12307 - 107.481-107.477 - 0.94669-0.94659 - 1.24463-1.24455 - 1.06324-1.06306 - 1775.17-1774.80 734. 2020.07.03 12:05:39 - 1593777939.125 - 13:05:34 - 1593781534.781 - 1.12309-1.12307 - 107.481-107.477 - 0.94667-0.94659 - 1.24463-1.24455 - 1.06324-1.06306 - 1775.15-1774.80 735. 2020.07.03 12:05:39 - 1593777939.0 - 13:05:34 - 1593781534.0 - 1.12310-1.12307 - 107.481-107.477 - 0.94667-0.94659 - 1.24463-1.24455 - 1.06322-1.06306 - 1775.15-1774.80 736. 2020.07.03 12:05:47 - 1593777947.766 - 13:05:42 - 1593781542.594 - 1.12314-1.12312 - 107.481-107.477 - 0.94665-0.94657 - 1.24462-1.24456 - 1.06320-1.06303 - 1775.05-1774.81 737. 2020.07.03 12:05:48 - 1593777948.812 - 13:05:43 - 1593781543.812 - 1.12313-1.12310 - 107.481-107.477 - 0.94665-0.94657 - 1.24462-1.24456 - 1.06320-1.06304 - 1775.05-1774.81 738. 2020.07.03 12:05:50 - 1593777950.297 - 13:05:45 - 1593781545.125 - 1.12312-1.12310 - 107.481-107.477 - 0.94665-0.94657 - 1.24462-1.24456 - 1.06320-1.06304 - 1775.06-1774.78 739. 2020.07.03 12:05:52 - 1593777952.735 - 13:05:47 - 1593781547.625 - 1.12308-1.12307 - 107.481-107.477 - 0.94669-0.94660 - 1.24456-1.24450 - 1.06322-1.06307 - 1775.05-1774.74 740. 2020.07.03 12:05:53 - 1593777953.250 - 13:05:48 - 1593781548.140 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24457-1.24450 - 1.06323-1.06306 - 1775.05-1774.74 741. 2020.07.03 12:05:53 - 1593777953.531 - 13:05:48 - 1593781548.421 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24456-1.24450 - 1.06323-1.06304 - 1775.05-1774.74 742. 2020.07.03 12:05:53 - 1593777953.813 - 13:05:48 - 1593781548.703 - 1.12309-1.12307 - 107.481-107.477 - 0.94667-0.94659 - 1.24456-1.24450 - 1.06322-1.06304 - 1775.05-1774.74 743. 2020.07.03 12:05:54 - 1593777954.0 - 13:05:49 - 1593781549.0 - 1.12309-1.12308 - 107.481-107.477 - 0.94667-0.94659 - 1.24456-1.24450 - 1.06322-1.06304 - 1775.05-1774.74 744. 2020.07.03 12:05:54 - 1593777954.719 - 13:05:49 - 1593781549.719 - 1.12310-1.12309 - 107.481-107.477 - 0.94666-0.94659 - 1.24459-1.24453 - 1.06322-1.06305 - 1775.05-1774.74 745. 2020.07.03 12:05:57 - 1593777957.579 - 13:05:52 - 1593781552.454 - 1.12309-1.12308 - 107.481-107.477 - 0.94668-0.94659 - 1.24459-1.24453 - 1.06321-1.06303 - 1775.05-1774.73 746. 2020.07.03 12:05:58 - 1593777958.579 - 13:05:53 - 1593781553.454 - 1.12303-1.12302 - 107.481-107.477 - 0.94670-0.94660 - 1.24455-1.24449 - 1.06322-1.06305 - 1775.05-1774.73 747. 2020.07.03 12:06:01 - 1593777961.172 - 13:05:56 - 1593781556.47 - 1.12304-1.12303 - 107.481-107.477 - 0.94670-0.94660 - 1.24455-1.24449 - 1.06322-1.06305 - 1775.05-1774.73 748. 2020.07.03 12:06:01 - 1593777961.360 - 13:05:56 - 1593781556.0 - 1.12303-1.12302 - 107.480-107.477 - 0.94669-0.94660 - 1.24455-1.24449 - 1.06322-1.06305 - 1775.05-1774.73 749. 2020.07.03 12:06:03 - 1593777963.766 - 13:05:58 - 1593781558.406 - 1.12309-1.12307 - 107.479-107.475 - 0.94667-0.94658 - 1.24451-1.24445 - 1.06319-1.06302 - 1775.05-1774.74 750. 2020.07.03 12:06:04 - 1593777964.938 - 13:05:58 - 1593781558.578 - 1.12309-1.12307 - 107.480-107.477 - 0.94667-0.94658 - 1.24451-1.24445 - 1.06318-1.06302 - 1775.05-1774.74 751. 2020.07.03 12:06:05 - 1593777965.141 - 13:06:00 - 1593781560.141 - 1.12310-1.12309 - 107.481-107.477 - 0.94667-0.94658 - 1.24454-1.24449 - 1.06323-1.06306 - 1775.05-1774.74 752. 2020.07.03 12:06:05 - 1593777965.375 - 13:06:00 - 1593781560.375 - 1.12310-1.12309 - 107.481-107.477 - 0.94667-0.94658 - 1.24454-1.24448 - 1.06323-1.06305 - 1775.05-1774.74 753. 2020.07.03 12:06:07 - 1593777967.422 - 13:06:02 - 1593781562.344 - 1.12305-1.12303 - 107.481-107.477 - 0.94670-0.94659 - 1.24451-1.24444 - 1.06321-1.06305 - 1775.05-1774.74 754. 2020.07.03 12:06:08 - 1593777968.969 - 13:06:02 - 1593781562.891 - 1.12306-1.12304 - 107.480-107.477 - 0.94669-0.94659 - 1.24452-1.24444 - 1.06322-1.06305 - 1775.05-1774.74 755. 2020.07.03 12:06:08 - 1593777968.141 - 13:06:03 - 1593781563.63 - 1.12306-1.12304 - 107.480-107.477 - 0.94669-0.94659 - 1.24452-1.24444 - 1.06322-1.06305 - 1775.05-1774.74 756. 2020.07.03 12:06:08 - 1593777968.453 - 13:06:03 - 1593781563.375 - 1.12306-1.12304 - 107.480-107.477 - 0.94669-0.94659 - 1.24452-1.24444 - 1.06322-1.06305 - 1775.05-1774.74 757. 2020.07.03 12:06:13 - 1593777973.46 - 13:06:07 - 1593781567.921 - 1.12307-1.12304 - 107.480-107.477 - 0.94669-0.94659 - 1.24452-1.24445 - 1.06322-1.06305 - 1775.05-1774.70 758. 2020.07.03 12:06:15 - 1593777975.859 - 13:06:10 - 1593781570.781 - 1.12306-1.12304 - 107.481-107.477 - 0.94670-0.94660 - 1.24451-1.24445 - 1.06318-1.06302 - 1775.07-1774.79 759. 2020.07.03 12:06:17 - 1593777977.781 - 13:06:12 - 1593781572.703 - 1.12309-1.12306 - 107.481-107.477 - 0.94668-0.94660 - 1.24448-1.24440 - 1.06323-1.06306 - 1775.07-1774.74 760. 2020.07.03 12:06:18 - 1593777978.62 - 13:06:12 - 1593781572.984 - 1.12308-1.12306 - 107.481-107.477 - 0.94668-0.94660 - 1.24448-1.24440 - 1.06323-1.06306 - 1775.07-1774.74 761. 2020.07.03 12:06:18 - 1593777978.281 - 13:06:13 - 1593781573.203 - 1.12309-1.12306 - 107.481-107.477 - 0.94668-0.94660 - 1.24448-1.24440 - 1.06323-1.06306 - 1775.07-1774.74 762. 2020.07.03 12:06:19 - 1593777979.422 - 13:06:14 - 1593781574.422 - 1.12310-1.12307 - 107.481-107.477 - 0.94667-0.94660 - 1.24451-1.24444 - 1.06322-1.06304 - 1775.03-1774.74 763. 2020.07.03 12:06:19 - 1593777979.187 - 13:06:14 - 1593781574.187 - 1.12309-1.12307 - 107.481-107.477 - 0.94667-0.94660 - 1.24449-1.24444 - 1.06322-1.06304 - 1775.03-1774.74 764. 2020.07.03 12:06:20 - 1593777980.890 - 13:06:15 - 1593781575.890 - 1.12310-1.12308 - 107.481-107.477 - 0.94668-0.94659 - 1.24441-1.24435 - 1.06321-1.06306 - 1775.03-1774.74 765. 2020.07.03 12:06:20 - 1593777980.125 - 13:06:15 - 1593781575.125 - 1.12310-1.12308 - 107.481-107.477 - 0.94668-0.94659 - 1.24442-1.24435 - 1.06321-1.06306 - 1775.03-1774.74 766. 2020.07.03 12:06:24 - 1593777984.469 - 13:06:19 - 1593781579.375 - 1.12311-1.12310 - 107.481-107.477 - 0.94667-0.94658 - 1.24444-1.24439 - 1.06320-1.06306 - 1775.01-1774.71 767. 2020.07.03 12:06:26 - 1593777986.985 - 13:06:20 - 1593781580.891 - 1.12309-1.12308 - 107.482-107.477 - 0.94668-0.94657 - 1.24444-1.24438 - 1.06324-1.06309 - 1775.01-1774.71 768. 2020.07.03 12:06:26 - 1593777986.594 - 13:06:21 - 1593781581.500 - 1.12309-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24437 - 1.06324-1.06308 - 1775.01-1774.71 769. 2020.07.03 12:06:26 - 1593777986.78 - 13:06:21 - 1593781581.78 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24437 - 1.06324-1.06309 - 1775.01-1774.71 770. 2020.07.03 12:06:27 - 1593777987.296 - 13:06:22 - 1593781582.609 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 771. 2020.07.03 12:06:27 - 1593777987.734 - 13:06:22 - 1593781582.172 - 1.12309-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 772. 2020.07.03 12:06:28 - 1593777988.0 - 13:06:22 - 1593781582.422 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24445-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 773. 2020.07.03 12:06:28 - 1593777988.156 - 13:06:23 - 1593781583.578 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24445-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 774. 2020.07.03 12:06:28 - 1593777988.687 - 13:06:23 - 1593781583.296 - 1.12309-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24445-1.24438 - 1.06324-1.06309 - 1775.01-1774.73 775. 2020.07.03 12:06:28 - 1593777988.875 - 13:06:23 - 1593781583.484 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24438 - 1.06324-1.06309 - 1775.01-1774.73 776. 2020.07.03 12:06:29 - 1593777989.640 - 13:06:24 - 1593781584.640 - 1.12309-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24444-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 777. 2020.07.03 12:06:30 - 1593777990.922 - 13:06:25 - 1593781585.735 - 1.12310-1.12308 - 107.482-107.477 - 0.94668-0.94659 - 1.24445-1.24437 - 1.06324-1.06309 - 1775.01-1774.73 778. 2020.07.03 12:06:34 - 1593777994.985 - 13:06:28 - 1593781588.782 - 1.12313-1.12312 - 107.481-107.477 - 0.94664-0.94655 - 1.24447-1.24440 - 1.06325-1.06309 - 1774.90-1774.64 779. 2020.07.03 12:06:34 - 1593777994.282 - 13:06:29 - 1593781589.282 - 1.12314-1.12312 - 107.481-107.477 - 0.94664-0.94655 - 1.24448-1.24440 - 1.06325-1.06309 - 1774.90-1774.64 780. 2020.07.03 12:06:34 - 1593777994.438 - 13:06:29 - 1593781589.438 - 1.12317-1.12316 - 107.481-107.477 - 0.94664-0.94655 - 1.24450-1.24444 - 1.06325-1.06310 - 1774.90-1774.64 781. 2020.07.03 12:06:35 - 1593777995.875 - 13:06:29 - 1593781589.875 - 1.12315-1.12314 - 107.481-107.477 - 0.94664-0.94655 - 1.24450-1.24444 - 1.06328-1.06312 - 1774.90-1774.64 782. 2020.07.03 12:06:35 - 1593777995.63 - 13:06:30 - 1593781590.63 - 1.12315-1.12314 - 107.481-107.477 - 0.94664-0.94655 - 1.24450-1.24444 - 1.06328-1.06312 - 1774.90-1774.64 783. 2020.07.03 12:06:36 - 1593777996.266 - 13:06:31 - 1593781591.141 - 1.12316-1.12314 - 107.481-107.477 - 0.94664-0.94654 - 1.24451-1.24444 - 1.06324-1.06310 - 1774.93-1774.64 784. 2020.07.03 12:06:37 - 1593777997.516 - 13:06:32 - 1593781592.422 - 1.12315-1.12314 - 107.481-107.477 - 0.94664-0.94654 - 1.24450-1.24444 - 1.06324-1.06310 - 1774.93-1774.66 785. 2020.07.03 12:06:39 - 1593777999.375 - 13:06:34 - 1593781594.234 - 1.12313-1.12311 - 107.481-107.477 - 0.94666-0.94657 - 1.24445-1.24440 - 1.06323-1.06310 - 1774.91-1774.61 786. 2020.07.03 12:06:39 - 1593777999.844 - 13:06:34 - 1593781594.703 - 1.12313-1.12311 - 107.481-107.477 - 0.94666-0.94657 - 1.24445-1.24440 - 1.06323-1.06307 - 1774.82-1774.52 787. 2020.07.03 12:06:40 - 1593778000.156 - 13:06:35 - 1593781595.15 - 1.12313-1.12311 - 107.481-107.477 - 0.94666-0.94657 - 1.24445-1.24438 - 1.06325-1.06307 - 1774.82-1774.52 788. 2020.07.03 12:06:40 - 1593778000.484 - 13:06:35 - 1593781595.343 - 1.12312-1.12311 - 107.481-107.477 - 0.94666-0.94657 - 1.24445-1.24439 - 1.06325-1.06307 - 1774.82-1774.52 789. 2020.07.03 12:06:44 - 1593778004.281 - 13:06:39 - 1593781599.281 - 1.12314-1.12311 - 107.481-107.477 - 0.94666-0.94658 - 1.24446-1.24438 - 1.06325-1.06307 - 1774.82-1774.52 790. 2020.07.03 12:06:45 - 1593778005.235 - 13:06:40 - 1593781600.172 - 1.12315-1.12314 - 107.481-107.477 - 0.94665-0.94658 - 1.24448-1.24441 - 1.06325-1.06307 - 1774.82-1774.52 791. 2020.07.03 12:06:45 - 1593778005.891 - 13:06:40 - 1593781600.828 - 1.12316-1.12314 - 107.481-107.477 - 0.94664-0.94655 - 1.24450-1.24444 - 1.06324-1.06307 - 1774.82-1774.55 792. 2020.07.03 12:06:46 - 1593778006.437 - 13:06:41 - 1593781601.437 - 1.12317-1.12315 - 107.481-107.477 - 0.94664-0.94655 - 1.24451-1.24444 - 1.06324-1.06308 - 1774.80-1774.55 793. 2020.07.03 12:06:46 - 1593778006.765 - 13:06:41 - 1593781601.765 - 1.12316-1.12315 - 107.481-107.477 - 0.94664-0.94655 - 1.24446-1.24438 - 1.06324-1.06308 - 1774.86-1774.55 794. 2020.07.03 12:06:49 - 1593778009.47 - 13:06:43 - 1593781603.938 - 1.12317-1.12315 - 107.481-107.477 - 0.94664-0.94655 - 1.24445-1.24438 - 1.06323-1.06307 - 1774.86-1774.55 795. 2020.07.03 12:06:49 - 1593778009.328 - 13:06:44 - 1593781604.219 - 1.12317-1.12315 - 107.481-107.477 - 0.94664-0.94655 - 1.24445-1.24438 - 1.06323-1.06307 - 1774.86-1774.55 796. 2020.07.03 12:06:50 - 1593778010.47 - 13:06:45 - 1593781605.47 - 1.12315-1.12314 - 107.481-107.477 - 0.94664-0.94654 - 1.24450-1.24443 - 1.06323-1.06308 - 1774.86-1774.55 797. 2020.07.03 12:06:50 - 1593778010.187 - 13:06:45 - 1593781605.187 - 1.12315-1.12314 - 107.481-107.477 - 0.94664-0.94654 - 1.24450-1.24443 - 1.06323-1.06307 - 1774.86-1774.55 798. 2020.07.03 12:06:51 - 1593778011.0 - 13:06:46 - 1593781606.0 - 1.12317-1.12315 - 107.481-107.477 - 0.94664-0.94654 - 1.24455-1.24448 - 1.06327-1.06311 - 1774.86-1774.54 799. 2020.07.03 12:06:51 - 1593778011.297 - 13:06:46 - 1593781606.297 - 1.12318-1.12316 - 107.480-107.477 - 0.94663-0.94653 - 1.24460-1.24451 - 1.06328-1.06311 - 1774.86-1774.54 800. 2020.07.03 12:06:51 - 1593778011.547 - 13:06:46 - 1593781606.547 - 1.12318-1.12316 - 107.480-107.477 - 0.94663-0.94655 - 1.24458-1.24451 - 1.06326-1.06310 - 1774.86-1774.54 801. 2020.07.03 12:06:53 - 1593778013.891 - 13:06:48 - 1593781608.719 - 1.12317-1.12316 - 107.481-107.477 - 0.94664-0.94655 - 1.24458-1.24451 - 1.06323-1.06309 - 1774.86-1774.53 802. 2020.07.03 12:06:54 - 1593778014.0 - 13:06:49 - 1593781609.0 - 1.12316-1.12313 - 107.481-107.477 - 0.94664-0.94655 - 1.24458-1.24451 - 1.06323-1.06309 - 1774.86-1774.53 803. 2020.07.03 12:06:54 - 1593778014.406 - 13:06:49 - 1593781609.406 - 1.12316-1.12314 - 107.481-107.477 - 0.94664-0.94654 - 1.24458-1.24451 - 1.06323-1.06310 - 1774.86-1774.53 804. 2020.07.03 12:06:57 - 1593778017.156 - 13:06:52 - 1593781612.875 - 1.12316-1.12313 - 107.481-107.477 - 0.94664-0.94654 - 1.24462-1.24455 - 1.06323-1.06309 - 1774.86-1774.53 805. 2020.07.03 12:06:59 - 1593778019.313 - 13:06:54 - 1593781614.141 - 1.12312-1.12310 - 107.481-107.477 - 0.94666-0.94657 - 1.24460-1.24455 - 1.06323-1.06310 - 1774.86-1774.52 806. 2020.07.03 12:06:59 - 1593778019.547 - 13:06:54 - 1593781614.375 - 1.12309-1.12308 - 107.481-107.477 - 0.94666-0.94657 - 1.24455-1.24449 - 1.06324-1.06311 - 1774.86-1774.52 807. 2020.07.03 12:07:00 - 1593778020.453 - 13:06:55 - 1593781615.281 - 1.12310-1.12308 - 107.481-107.477 - 0.94666-0.94657 - 1.24456-1.24449 - 1.06327-1.06310 - 1774.86-1774.52 808. 2020.07.03 12:07:02 - 1593778022.0 - 13:06:56 - 1593781616.875 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24453-1.24448 - 1.06326-1.06310 - 1774.86-1774.52 809. 2020.07.03 12:07:02 - 1593778022.281 - 13:06:57 - 1593781617.156 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24454-1.24448 - 1.06326-1.06310 - 1774.86-1774.58 810. 2020.07.03 12:07:03 - 1593778023.188 - 13:06:58 - 1593781618.188 - 1.12311-1.12308 - 107.481-107.477 - 0.94668-0.94658 - 1.24468-1.24462 - 1.06326-1.06310 - 1774.88-1774.62 811. 2020.07.03 12:07:04 - 1593778024.453 - 13:06:58 - 1593781618.453 - 1.12310-1.12308 - 107.481-107.477 - 0.94668-0.94658 - 1.24468-1.24462 - 1.06326-1.06310 - 1774.88-1774.62 812. 2020.07.03 12:07:04 - 1593778024.766 - 13:06:59 - 1593781619.766 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24470-1.24465 - 1.06325-1.06310 - 1774.88-1774.62 813. 2020.07.03 12:07:04 - 1593778024.203 - 13:06:59 - 1593781619.203 - 1.12309-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24471-1.24465 - 1.06325-1.06310 - 1774.88-1774.62 814. 2020.07.03 12:07:05 - 1593778025.234 - 13:07:00 - 1593781620.234 - 1.12310-1.12307 - 107.481-107.477 - 0.94668-0.94659 - 1.24471-1.24465 - 1.06327-1.06310 - 1774.93-1774.63 815. 2020.07.03 12:07:06 - 1593778026.781 - 13:07:00 - 1593781620.781 - 1.12309-1.12307 - 107.482-107.477 - 0.94667-0.94659 - 1.24470-1.24463 - 1.06327-1.06310 - 1774.93-1774.63 816. 2020.07.03 12:07:06 - 1593778026.203 - 13:07:01 - 1593781621.203 - 1.12309-1.12307 - 107.482-107.477 - 0.94669-0.94660 - 1.24467-1.24462 - 1.06322-1.06308 - 1774.93-1774.60 817. 2020.07.03 12:07:09 - 1593778029.766 - 13:07:04 - 1593781624.766 - 1.12310-1.12307 - 107.482-107.477 - 0.94669-0.94660 - 1.24471-1.24464 - 1.06325-1.06307 - 1774.91-1774.59 818. 2020.07.03 12:07:14 - 1593778034.938 - 13:07:09 - 1593781629.938 - 1.12306-1.12304 - 107.481-107.477 - 0.94669-0.94660 - 1.24473-1.24468 - 1.06321-1.06305 - 1774.90-1774.61 819. 2020.07.03 12:07:15 - 1593778035.953 - 13:07:10 - 1593781630.953 - 1.12306-1.12304 - 107.481-107.477 - 0.94669-0.94660 - 1.24470-1.24465 - 1.06322-1.06307 - 1774.92-1774.65 820. 2020.07.03 12:07:15 - 1593778035.250 - 13:07:10 - 1593781630.250 - 1.12306-1.12304 - 107.481-107.477 - 0.94669-0.94660 - 1.24470-1.24465 - 1.06322-1.06307 - 1774.92-1774.65 821. 2020.07.03 12:07:17 - 1593778037.969 - 13:07:12 - 1593781632.437 - 1.12313-1.12312 - 107.482-107.478 - 0.94667-0.94658 - 1.24476-1.24470 - 1.06321-1.06307 - 1774.92-1774.65 822. 2020.07.03 12:07:17 - 1593778037.313 - 13:07:12 - 1593781632.781 - 1.12314-1.12312 - 107.481-107.477 - 0.94667-0.94658 - 1.24474-1.24471 - 1.06323-1.06307 - 1774.92-1774.65 823. 2020.07.03 12:07:17 - 1593778037.579 - 13:07:12 - 1593781632.47 - 1.12314-1.12312 - 107.481-107.477 - 0.94666-0.94658 - 1.24474-1.24471 - 1.06323-1.06307 - 1774.92-1774.65 824. 2020.07.03 12:07:18 - 1593778038.234 - 13:07:13 - 1593781633.234 - 1.12313-1.12312 - 107.481-107.477 - 0.94666-0.94658 - 1.24473-1.24470 - 1.06322-1.06306 - 1774.92-1774.66 825. 2020.07.03 12:07:18 - 1593778038.531 - 13:07:13 - 1593781633.109 - 1.12313-1.12311 - 107.481-107.477 - 0.94667-0.94658 - 1.24468-1.24466 - 1.06319-1.06304 - 1774.95-1774.68 826. 2020.07.03 12:07:22 - 1593778042.94 - 13:07:17 - 1593781637.703 - 1.12315-1.12313 - 107.481-107.477 - 0.94666-0.94657 - 1.24466-1.24460 - 1.06321-1.06306 - 1775.00-1774.70 827. 2020.07.03 12:07:23 - 1593778043.375 - 13:07:17 - 1593781637.375 - 1.12315-1.12312 - 107.484-107.480 - 0.94665-0.94657 - 1.24466-1.24459 - 1.06320-1.06307 - 1774.95-1774.63 828. 2020.07.03 12:07:23 - 1593778043.235 - 13:07:18 - 1593781638.235 - 1.12315-1.12313 - 107.484-107.480 - 0.94665-0.94657 - 1.24466-1.24459 - 1.06320-1.06307 - 1774.95-1774.63 829. 2020.07.03 12:07:27 - 1593778047.63 - 13:07:22 - 1593781642.0 - 1.12315-1.12312 - 107.489-107.485 - 0.94665-0.94657 - 1.24466-1.24459 - 1.06323-1.06307 - 1774.97-1774.67 830. 2020.07.03 12:07:31 - 1593778051.0 - 13:07:26 - 1593781646.0 - 1.12309-1.12307 - 107.491-107.488 - 0.94669-0.94660 - 1.24457-1.24450 - 1.06328-1.06310 - 1774.94-1774.59 831. 2020.07.03 12:07:35 - 1593778055.672 - 13:07:30 - 1593781650.422 - 1.12313-1.12310 - 107.491-107.487 - 0.94668-0.94659 - 1.24456-1.24451 - 1.06328-1.06315 - 1774.97-1774.62 832. 2020.07.03 12:07:36 - 1593778056.266 - 13:07:31 - 1593781651.16 - 1.12313-1.12310 - 107.491-107.487 - 0.94667-0.94659 - 1.24456-1.24451 - 1.06329-1.06312 - 1774.97-1774.62 833. 2020.07.03 12:07:37 - 1593778057.562 - 13:07:31 - 1593781651.562 - 1.12312-1.12310 - 107.491-107.487 - 0.94667-0.94659 - 1.24456-1.24451 - 1.06329-1.06312 - 1774.97-1774.62 834. 2020.07.03 12:07:41 - 1593778061.594 - 13:07:36 - 1593781656.297 - 1.12314-1.12312 - 107.491-107.487 - 0.94666-0.94658 - 1.24456-1.24452 - 1.06330-1.06314 - 1774.97-1774.62 835. 2020.07.03 12:07:41 - 1593778061.922 - 13:07:36 - 1593781656.625 - 1.12314-1.12312 - 107.491-107.487 - 0.94666-0.94658 - 1.24456-1.24452 - 1.06330-1.06314 - 1774.97-1774.62 836. 2020.07.03 12:07:50 - 1593778070.532 - 13:07:45 - 1593781665.297 - 1.12313-1.12312 - 107.489-107.485 - 0.94667-0.94658 - 1.24456-1.24451 - 1.06333-1.06316 - 1775.01-1774.67 837. 2020.07.03 12:07:51 - 1593778071.203 - 13:07:46 - 1593781666.968 - 1.12312-1.12310 - 107.489-107.485 - 0.94668-0.94658 - 1.24456-1.24450 - 1.06333-1.06316 - 1775.01-1774.65 838. 2020.07.03 12:07:51 - 1593778071.578 - 13:07:46 - 1593781666.343 - 1.12312-1.12310 - 107.489-107.485 - 0.94668-0.94658 - 1.24456-1.24450 - 1.06333-1.06316 - 1775.01-1774.65 839. 2020.07.03 12:07:52 - 1593778072.968 - 13:07:47 - 1593781667.609 - 1.12312-1.12309 - 107.489-107.485 - 0.94667-0.94658 - 1.24456-1.24449 - 1.06331-1.06317 - 1775.01-1774.65 840. 2020.07.03 12:07:55 - 1593778075.719 - 13:07:50 - 1593781670.532 - 1.12309-1.12307 - 107.489-107.485 - 0.94669-0.94660 - 1.24454-1.24447 - 1.06332-1.06316 - 1775.01-1774.65 841. 2020.07.03 12:07:57 - 1593778077.671 - 13:07:52 - 1593781672.578 - 1.12308-1.12307 - 107.489-107.484 - 0.94669-0.94661 - 1.24458-1.24451 - 1.06334-1.06318 - 1775.01-1774.66 842. 2020.07.03 12:07:57 - 1593778077.937 - 13:07:52 - 1593781672.844 - 1.12308-1.12307 - 107.489-107.484 - 0.94669-0.94661 - 1.24458-1.24451 - 1.06334-1.06318 - 1775.01-1774.66 843. 2020.07.03 12:08:00 - 1593778080.468 - 13:07:55 - 1593781675.250 - 1.12311-1.12310 - 107.489-107.484 - 0.94667-0.94659 - 1.24458-1.24451 - 1.06332-1.06317 - 1775.01-1774.66 844. 2020.07.03 12:08:00 - 1593778080.734 - 13:07:55 - 1593781675.516 - 1.12311-1.12310 - 107.489-107.484 - 0.94667-0.94659 - 1.24458-1.24451 - 1.06331-1.06318 - 1775.01-1774.66 845. 2020.07.03 12:08:01 - 1593778081.31 - 13:07:55 - 1593781675.813 - 1.12311-1.12310 - 107.489-107.484 - 0.94667-0.94658 - 1.24458-1.24451 - 1.06331-1.06313 - 1775.01-1774.66 846. 2020.07.03 12:08:04 - 1593778084.344 - 13:07:59 - 1593781679.188 - 1.12312-1.12310 - 107.488-107.483 - 0.94667-0.94658 - 1.24458-1.24451 - 1.06333-1.06317 - 1775.01-1774.66 847. 2020.07.03 12:08:07 - 1593778087.969 - 13:08:02 - 1593781682.437 - 1.12311-1.12310 - 107.488-107.483 - 0.94667-0.94659 - 1.24458-1.24450 - 1.06332-1.06318 - 1775.03-1774.72 848. 2020.07.03 12:08:09 - 1593778089.109 - 13:08:04 - 1593781684.109 - 1.12307-1.12305 - 107.488-107.483 - 0.94669-0.94661 - 1.24452-1.24445 - 1.06333-1.06318 - 1775.03-1774.72 849. 2020.07.03 12:08:10 - 1593778090.93 - 13:08:05 - 1593781685.93 - 1.12309-1.12307 - 107.485-107.480 - 0.94669-0.94661 - 1.24453-1.24447 - 1.06329-1.06316 - 1775.09-1774.80 850. 2020.07.03 12:08:10 - 1593778090.297 - 13:08:05 - 1593781685.297 - 1.12309-1.12307 - 107.485-107.480 - 0.94667-0.94659 - 1.24453-1.24449 - 1.06328-1.06313 - 1775.10-1774.80 851. 2020.07.03 12:08:12 - 1593778092.860 - 13:08:07 - 1593781687.672 - 1.12310-1.12309 - 107.482-107.478 - 0.94667-0.94659 - 1.24456-1.24450 - 1.06328-1.06314 - 1775.10-1774.79 852. 2020.07.03 12:08:13 - 1593778093.375 - 13:08:08 - 1593781688.375 - 1.12314-1.12312 - 107.481-107.477 - 0.94667-0.94658 - 1.24460-1.24454 - 1.06328-1.06315 - 1775.08-1774.84 853. 2020.07.03 12:08:14 - 1593778094.78 - 13:08:08 - 1593781688.969 - 1.12313-1.12312 - 107.481-107.477 - 0.94666-0.94658 - 1.24458-1.24452 - 1.06328-1.06312 - 1775.11-1774.81 854. 2020.07.03 12:08:14 - 1593778094.562 - 13:08:09 - 1593781689.109 - 1.12312-1.12310 - 107.481-107.477 - 0.94667-0.94658 - 1.24458-1.24452 - 1.06325-1.06312 - 1775.11-1774.81 855. 2020.07.03 12:08:14 - 1593778094.844 - 13:08:09 - 1593781689.391 - 1.12312-1.12310 - 107.481-107.477 - 0.94667-0.94658 - 1.24458-1.24452 - 1.06325-1.06312 - 1775.11-1774.81 856. 2020.07.03 12:08:15 - 1593778095.0 - 13:08:09 - 1593781689.609 - 1.12313-1.12310 - 107.481-107.477 - 0.94667-0.94658 - 1.24458-1.24452 - 1.06325-1.06312 - 1775.11-1774.81 857. 2020.07.03 12:08:15 - 1593778095.641 - 13:08:10 - 1593781690.406 - 1.12313-1.12311 - 107.481-107.477 - 0.94667-0.94658 - 1.24458-1.24452 - 1.06325-1.06312 - 1775.11-1774.81 858. 2020.07.03 12:08:18 - 1593778098.125 - 13:08:12 - 1593781692.968 - 1.12315-1.12313 - 107.481-107.478 - 0.94666-0.94658 - 1.24458-1.24452 - 1.06327-1.06312 - 1775.09-1774.77 859. 2020.07.03 12:08:18 - 1593778098.328 - 13:08:13 - 1593781693.0 - 1.12315-1.12312 - 107.481-107.477 - 0.94666-0.94658 - 1.24458-1.24452 - 1.06327-1.06312 - 1775.09-1774.77 860. 2020.07.03 12:08:23 - 1593778103.547 - 13:08:17 - 1593781697.344 - 1.12317-1.12315 - 107.481-107.477 - 0.94663-0.94655 - 1.24464-1.24459 - 1.06327-1.06314 - 1775.09-1774.77 861. 2020.07.03 12:08:23 - 1593778103.828 - 13:08:17 - 1593781697.625 - 1.12317-1.12315 - 107.481-107.477 - 0.94663-0.94655 - 1.24464-1.24459 - 1.06327-1.06314 - 1775.09-1774.77 862. 2020.07.03 12:08:25 - 1593778105.141 - 13:08:19 - 1593781699.360 - 1.12314-1.12312 - 107.481-107.477 - 0.94664-0.94656 - 1.24464-1.24458 - 1.06326-1.06313 - 1775.12-1774.75 863. 2020.07.03 12:08:31 - 1593778111.110 - 13:08:26 - 1593781706.922 - 1.12315-1.12312 - 107.482-107.477 - 0.94665-0.94656 - 1.24464-1.24458 - 1.06327-1.06313 - 1775.09-1774.80 864. 2020.07.03 12:08:32 - 1593778112.235 - 13:08:27 - 1593781707.860 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24471-1.24466 - 1.06329-1.06313 - 1775.09-1774.83 865. 2020.07.03 12:08:32 - 1593778112.375 - 13:08:27 - 1593781707.0 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24471-1.24466 - 1.06329-1.06313 - 1775.09-1774.83 866. 2020.07.03 12:08:32 - 1593778112.516 - 13:08:27 - 1593781707.141 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24471-1.24466 - 1.06329-1.06313 - 1775.09-1774.83 867. 2020.07.03 12:08:33 - 1593778113.344 - 13:08:27 - 1593781707.344 - 1.12314-1.12313 - 107.482-107.477 - 0.94663-0.94655 - 1.24469-1.24463 - 1.06325-1.06310 - 1775.09-1774.83 868. 2020.07.03 12:08:33 - 1593778113.594 - 13:08:28 - 1593781708.594 - 1.12315-1.12314 - 107.482-107.477 - 0.94663-0.94655 - 1.24468-1.24462 - 1.06325-1.06310 - 1775.09-1774.83 869. 2020.07.03 12:08:34 - 1593778114.547 - 13:08:29 - 1593781709.547 - 1.12314-1.12312 - 107.482-107.477 - 0.94665-0.94656 - 1.24469-1.24461 - 1.06325-1.06310 - 1775.11-1774.85 870. 2020.07.03 12:08:34 - 1593778114.750 - 13:08:29 - 1593781709.750 - 1.12314-1.12312 - 107.482-107.477 - 0.94665-0.94656 - 1.24469-1.24461 - 1.06327-1.06310 - 1775.11-1774.85 871. 2020.07.03 12:08:39 - 1593778119.31 - 13:08:33 - 1593781713.766 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24462 - 1.06331-1.06314 - 1775.11-1774.84 872. 2020.07.03 12:08:39 - 1593778119.0 - 13:08:34 - 1593781714.0 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24461 - 1.06331-1.06315 - 1775.11-1774.84 873. 2020.07.03 12:08:39 - 1593778119.609 - 13:08:34 - 1593781714.609 - 1.12318-1.12316 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24461 - 1.06329-1.06315 - 1775.11-1774.84 874. 2020.07.03 12:08:40 - 1593778120.0 - 13:08:34 - 1593781714.765 - 1.12318-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24461 - 1.06329-1.06315 - 1775.11-1774.84 875. 2020.07.03 12:08:41 - 1593778121.78 - 13:08:35 - 1593781715.906 - 1.12319-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24461 - 1.06332-1.06316 - 1775.11-1774.84 876. 2020.07.03 12:08:41 - 1593778121.297 - 13:08:36 - 1593781716.125 - 1.12319-1.12317 - 107.482-107.477 - 0.94663-0.94654 - 1.24469-1.24461 - 1.06332-1.06317 - 1775.11-1774.84 877. 2020.07.03 12:08:42 - 1593778122.937 - 13:08:37 - 1593781717.765 - 1.12318-1.12316 - 107.482-107.477 - 0.94663-0.94654 - 1.24468-1.24461 - 1.06333-1.06317 - 1775.11-1774.84 878. 2020.07.03 12:08:44 - 1593778124.968 - 13:08:39 - 1593781719.828 - 1.12319-1.12316 - 107.482-107.477 - 0.94663-0.94654 - 1.24468-1.24461 - 1.06330-1.06317 - 1775.09-1774.97 879. 2020.07.03 12:08:48 - 1593778128.765 - 13:08:43 - 1593781723.531 - 1.12314-1.12313 - 107.482-107.477 - 0.94664-0.94655 - 1.24466-1.24460 - 1.06333-1.06317 - 1775.13-1774.96 880. 2020.07.03 12:08:51 - 1593778131.969 - 13:08:45 - 1593781725.828 - 1.12315-1.12313 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06336-1.06320 - 1775.13-1774.96 881. 2020.07.03 12:08:51 - 1593778131.250 - 13:08:46 - 1593781726.109 - 1.12315-1.12313 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06336-1.06320 - 1775.13-1774.96 882. 2020.07.03 12:08:51 - 1593778131.609 - 13:08:46 - 1593781726.468 - 1.12315-1.12312 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06335-1.06320 - 1775.13-1774.96 883. 2020.07.03 12:08:52 - 1593778132.187 - 13:08:46 - 1593781726.187 - 1.12315-1.12313 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06335-1.06320 - 1775.13-1774.96 884. 2020.07.03 12:08:52 - 1593778132.0 - 13:08:47 - 1593781727.0 - 1.12315-1.12312 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06335-1.06320 - 1775.13-1774.97 885. 2020.07.03 12:08:54 - 1593778134.0 - 13:08:48 - 1593781728.813 - 1.12315-1.12313 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06335-1.06320 - 1775.16-1775.00 886. 2020.07.03 12:08:54 - 1593778134.734 - 13:08:49 - 1593781729.672 - 1.12315-1.12312 - 107.482-107.477 - 0.94663-0.94655 - 1.24466-1.24460 - 1.06335-1.06320 - 1775.16-1775.01 887. 2020.07.03 12:08:57 - 1593778137.907 - 13:08:52 - 1593781732.672 - 1.12313-1.12312 - 107.482-107.477 - 0.94663-0.94656 - 1.24458-1.24455 - 1.06336-1.06320 - 1775.27-1775.01 888. 2020.07.03 12:09:00 - 1593778140.532 - 13:08:55 - 1593781735.297 - 1.12305-1.12302 - 107.486-107.481 - 0.94670-0.94661 - 1.24452-1.24446 - 1.06337-1.06323 - 1775.21-1774.94 889. 2020.07.03 12:09:00 - 1593778140.828 - 13:08:55 - 1593781735.593 - 1.12305-1.12302 - 107.486-107.481 - 0.94670-0.94661 - 1.24452-1.24446 - 1.06337-1.06323 - 1775.20-1774.94 890. 2020.07.03 12:09:01 - 1593778141.47 - 13:08:55 - 1593781735.812 - 1.12304-1.12302 - 107.486-107.481 - 0.94670-0.94661 - 1.24452-1.24446 - 1.06336-1.06322 - 1775.20-1774.94 891. 2020.07.03 12:09:01 - 1593778141.282 - 13:08:56 - 1593781736.47 - 1.12302-1.12301 - 107.486-107.481 - 0.94666-0.94662 - 1.24446-1.24440 - 1.06331-1.06323 - 1775.20-1774.94 892. 2020.07.03 12:09:02 - 1593778142.438 - 13:08:57 - 1593781737.203 - 1.12301-1.12299 - 107.486-107.481 - 0.94667-0.94659 - 1.24445-1.24438 - 1.06337-1.06323 - 1775.20-1774.93 893. 2020.07.03 12:09:02 - 1593778142.860 - 13:08:57 - 1593781737.625 - 1.12300-1.12298 - 107.486-107.481 - 0.94669-0.94660 - 1.24445-1.24438 - 1.06337-1.06324 - 1775.20-1774.90 894. 2020.07.03 12:09:03 - 1593778143.32 - 13:08:57 - 1593781737.797 - 1.12300-1.12298 - 107.486-107.481 - 0.94669-0.94660 - 1.24445-1.24438 - 1.06337-1.06324 - 1775.20-1774.90 895. 2020.07.03 12:09:03 - 1593778143.0 - 13:08:58 - 1593781738.0 - 1.12301-1.12298 - 107.486-107.481 - 0.94669-0.94660 - 1.24445-1.24438 - 1.06338-1.06324 - 1775.20-1774.90 896. 2020.07.03 12:09:03 - 1593778143.203 - 13:08:58 - 1593781738.203 - 1.12300-1.12298 - 107.486-107.481 - 0.94669-0.94660 - 1.24445-1.24438 - 1.06338-1.06324 - 1775.20-1774.90 897. 2020.07.03 12:09:04 - 1593778144.641 - 13:08:59 - 1593781739.438 - 1.12301-1.12298 - 107.486-107.481 - 0.94669-0.94660 - 1.24445-1.24438 - 1.06338-1.06324 - 1775.20-1774.90 898. 2020.07.03 12:09:04 - 1593778144.891 - 13:08:59 - 1593781739.688 - 1.12299-1.12297 - 107.486-107.481 - 0.94669-0.94660 - 1.24442-1.24439 - 1.06337-1.06323 - 1775.20-1774.90 899. 2020.07.03 12:09:06 - 1593778146.609 - 13:09:01 - 1593781741.406 - 1.12292-1.12291 - 107.487-107.482 - 0.94670-0.94661 - 1.24431-1.24425 - 1.06339-1.06323 - 1775.20-1774.90 900. 2020.07.03 12:09:08 - 1593778148.16 - 13:09:02 - 1593781742.813 - 1.12293-1.12292 - 107.487-107.482 - 0.94670-0.94662 - 1.24424-1.24419 - 1.06341-1.06323 - 1775.20-1774.98 901. 2020.07.03 12:09:08 - 1593778148.266 - 13:09:02 - 1593781742.63 - 1.12293-1.12292 - 107.487-107.482 - 0.94669-0.94662 - 1.24424-1.24419 - 1.06341-1.06325 - 1775.20-1774.98 902. 2020.07.03 12:09:08 - 1593778148.438 - 13:09:03 - 1593781743.235 - 1.12293-1.12292 - 107.487-107.482 - 0.94669-0.94662 - 1.24425-1.24419 - 1.06341-1.06325 - 1775.20-1774.98 903. 2020.07.03 12:09:09 - 1593778149.625 - 13:09:04 - 1593781744.437 - 1.12293-1.12291 - 107.487-107.482 - 0.94669-0.94662 - 1.24424-1.24418 - 1.06341-1.06325 - 1775.26-1775.02 904. 2020.07.03 12:09:10 - 1593778150.16 - 13:09:04 - 1593781744.828 - 1.12293-1.12290 - 107.487-107.482 - 0.94669-0.94660 - 1.24424-1.24418 - 1.06341-1.06325 - 1775.26-1775.02 905. 2020.07.03 12:09:11 - 1593778151.797 - 13:09:05 - 1593781745.797 - 1.12290-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24424-1.24417 - 1.06341-1.06327 - 1775.24-1774.96 906. 2020.07.03 12:09:11 - 1593778151.312 - 13:09:06 - 1593781746.312 - 1.12290-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24424-1.24417 - 1.06341-1.06327 - 1775.24-1774.96 907. 2020.07.03 12:09:11 - 1593778151.187 - 13:09:06 - 1593781746.187 - 1.12289-1.12287 - 107.487-107.482 - 0.94669-0.94661 - 1.24424-1.24417 - 1.06341-1.06325 - 1775.24-1774.96 908. 2020.07.03 12:09:12 - 1593778152.78 - 13:09:07 - 1593781747.453 - 1.12291-1.12290 - 107.487-107.483 - 0.94669-0.94662 - 1.24423-1.24416 - 1.06340-1.06324 - 1775.24-1774.96 909. 2020.07.03 12:09:13 - 1593778153.281 - 13:09:08 - 1593781748.859 - 1.12290-1.12288 - 107.487-107.482 - 0.94670-0.94662 - 1.24423-1.24417 - 1.06339-1.06323 - 1775.24-1774.96 910. 2020.07.03 12:09:15 - 1593778155.390 - 13:09:10 - 1593781750.265 - 1.12293-1.12292 - 107.487-107.481 - 0.94669-0.94660 - 1.24428-1.24425 - 1.06339-1.06323 - 1775.28-1774.96 911. 2020.07.03 12:09:15 - 1593778155.703 - 13:09:10 - 1593781750.578 - 1.12293-1.12292 - 107.487-107.481 - 0.94669-0.94660 - 1.24428-1.24425 - 1.06341-1.06323 - 1775.28-1774.96 912. 2020.07.03 12:09:16 - 1593778156.828 - 13:09:11 - 1593781751.344 - 1.12294-1.12292 - 107.487-107.481 - 0.94669-0.94660 - 1.24431-1.24425 - 1.06340-1.06324 - 1775.28-1774.91 913. 2020.07.03 12:09:17 - 1593778157.0 - 13:09:12 - 1593781752.0 - 1.12295-1.12293 - 107.487-107.481 - 0.94669-0.94659 - 1.24432-1.24426 - 1.06340-1.06326 - 1775.28-1774.95 914. 2020.07.03 12:09:17 - 1593778157.407 - 13:09:12 - 1593781752.407 - 1.12296-1.12293 - 107.487-107.481 - 0.94669-0.94660 - 1.24432-1.24426 - 1.06340-1.06323 - 1775.28-1774.95 915. 2020.07.03 12:09:18 - 1593778158.0 - 13:09:12 - 1593781752.579 - 1.12296-1.12294 - 107.487-107.481 - 0.94668-0.94660 - 1.24432-1.24426 - 1.06340-1.06323 - 1775.28-1774.95 916. 2020.07.03 12:09:19 - 1593778159.125 - 13:09:13 - 1593781753.954 - 1.12298-1.12295 - 107.487-107.481 - 0.94668-0.94659 - 1.24434-1.24427 - 1.06339-1.06323 - 1775.28-1774.95 917. 2020.07.03 12:09:20 - 1593778160.421 - 13:09:15 - 1593781755.250 - 1.12298-1.12295 - 107.487-107.482 - 0.94669-0.94660 - 1.24436-1.24430 - 1.06335-1.06321 - 1775.28-1774.95 918. 2020.07.03 12:09:20 - 1593778160.593 - 13:09:15 - 1593781755.422 - 1.12298-1.12295 - 107.487-107.482 - 0.94669-0.94660 - 1.24437-1.24430 - 1.06335-1.06321 - 1775.28-1774.95 919. 2020.07.03 12:09:20 - 1593778160.859 - 13:09:15 - 1593781755.688 - 1.12297-1.12295 - 107.487-107.482 - 0.94669-0.94660 - 1.24438-1.24430 - 1.06335-1.06321 - 1775.28-1774.95 920. 2020.07.03 12:09:22 - 1593778162.641 - 13:09:16 - 1593781756.641 - 1.12297-1.12296 - 107.487-107.482 - 0.94669-0.94660 - 1.24438-1.24430 - 1.06336-1.06322 - 1775.30-1774.96 921. 2020.07.03 12:09:22 - 1593778162.63 - 13:09:17 - 1593781757.63 - 1.12297-1.12295 - 107.487-107.483 - 0.94669-0.94660 - 1.24438-1.24430 - 1.06335-1.06320 - 1775.30-1774.96 922. 2020.07.03 12:09:22 - 1593778162.375 - 13:09:17 - 1593781757.375 - 1.12297-1.12295 - 107.487-107.483 - 0.94669-0.94660 - 1.24438-1.24430 - 1.06335-1.06320 - 1775.30-1774.96 923. 2020.07.03 12:09:24 - 1593778164.500 - 13:09:19 - 1593781759.360 - 1.12297-1.12296 - 107.487-107.482 - 0.94669-0.94660 - 1.24438-1.24430 - 1.06336-1.06322 - 1775.32-1774.99 924. 2020.07.03 12:09:25 - 1593778165.547 - 13:09:20 - 1593781760.407 - 1.12298-1.12297 - 107.487-107.482 - 0.94669-0.94660 - 1.24438-1.24431 - 1.06339-1.06323 - 1775.26-1774.94 925. 2020.07.03 12:09:28 - 1593778168.468 - 13:09:23 - 1593781763.156 - 1.12299-1.12297 - 107.487-107.482 - 0.94669-0.94660 - 1.24438-1.24431 - 1.06337-1.06323 - 1775.26-1774.96 926. 2020.07.03 12:09:29 - 1593778169.203 - 13:09:24 - 1593781764.875 - 1.12298-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24438-1.24431 - 1.06337-1.06323 - 1775.26-1774.96 927. 2020.07.03 12:09:30 - 1593778170.94 - 13:09:24 - 1593781764.750 - 1.12299-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24438-1.24431 - 1.06337-1.06322 - 1775.26-1774.96 928. 2020.07.03 12:09:32 - 1593778172.437 - 13:09:27 - 1593781767.265 - 1.12298-1.12297 - 107.487-107.483 - 0.94668-0.94660 - 1.24438-1.24431 - 1.06337-1.06322 - 1775.26-1774.96 929. 2020.07.03 12:09:33 - 1593778173.422 - 13:09:28 - 1593781768.250 - 1.12299-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24438-1.24431 - 1.06337-1.06322 - 1775.26-1774.96 930. 2020.07.03 12:09:33 - 1593778173.672 - 13:09:28 - 1593781768.500 - 1.12298-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24437-1.24430 - 1.06337-1.06322 - 1775.26-1774.96 931. 2020.07.03 12:09:34 - 1593778174.93 - 13:09:28 - 1593781768.937 - 1.12299-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24437-1.24430 - 1.06339-1.06322 - 1775.26-1774.96 932. 2020.07.03 12:09:35 - 1593778175.422 - 13:09:30 - 1593781770.203 - 1.12298-1.12297 - 107.487-107.483 - 0.94668-0.94660 - 1.24437-1.24430 - 1.06339-1.06322 - 1775.26-1774.97 933. 2020.07.03 12:09:43 - 1593778183.484 - 13:09:38 - 1593781778.328 - 1.12299-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24438-1.24430 - 1.06338-1.06323 - 1775.30-1775.01 934. 2020.07.03 12:09:43 - 1593778183.734 - 13:09:38 - 1593781778.578 - 1.12298-1.12297 - 107.487-107.482 - 0.94668-0.94660 - 1.24438-1.24430 - 1.06338-1.06323 - 1775.30-1775.01 935. 2020.07.03 12:09:45 - 1593778185.79 - 13:09:40 - 1593781780.985 - 1.12295-1.12293 - 107.487-107.482 - 0.94670-0.94660 - 1.24431-1.24425 - 1.06340-1.06325 - 1775.26-1774.92 936. 2020.07.03 12:09:50 - 1593778190.532 - 13:09:45 - 1593781785.469 - 1.12296-1.12294 - 107.487-107.482 - 0.94669-0.94661 - 1.24433-1.24426 - 1.06341-1.06326 - 1775.27-1774.91 937. 2020.07.03 12:09:51 - 1593778191.907 - 13:09:45 - 1593781785.844 - 1.12295-1.12293 - 107.487-107.482 - 0.94670-0.94661 - 1.24433-1.24426 - 1.06340-1.06325 - 1775.27-1774.91 938. 2020.07.03 12:09:51 - 1593778191.79 - 13:09:46 - 1593781786.16 - 1.12295-1.12294 - 107.487-107.482 - 0.94670-0.94661 - 1.24433-1.24426 - 1.06340-1.06325 - 1775.26-1774.90 939. 2020.07.03 12:09:51 - 1593778191.0 - 13:09:46 - 1593781786.0 - 1.12295-1.12293 - 107.487-107.482 - 0.94669-0.94661 - 1.24433-1.24426 - 1.06340-1.06325 - 1775.26-1774.89 940. 2020.07.03 12:09:53 - 1593778193.531 - 13:09:48 - 1593781788.406 - 1.12295-1.12293 - 107.487-107.482 - 0.94669-0.94661 - 1.24439-1.24435 - 1.06340-1.06326 - 1775.26-1774.89 941. 2020.07.03 12:09:53 - 1593778193.750 - 13:09:48 - 1593781788.625 - 1.12295-1.12293 - 107.487-107.482 - 0.94669-0.94661 - 1.24439-1.24435 - 1.06340-1.06326 - 1775.26-1774.89 942. 2020.07.03 12:09:54 - 1593778194.235 - 13:09:49 - 1593781789.235 - 1.12293-1.12292 - 107.487-107.483 - 0.94670-0.94661 - 1.24440-1.24437 - 1.06340-1.06326 - 1775.26-1774.88 943. 2020.07.03 12:09:54 - 1593778194.407 - 13:09:49 - 1593781789.0 - 1.12289-1.12288 - 107.487-107.483 - 0.94670-0.94661 - 1.24441-1.24436 - 1.06340-1.06326 - 1775.26-1774.84 944. 2020.07.03 12:09:54 - 1593778194.563 - 13:09:49 - 1593781789.156 - 1.12288-1.12286 - 107.487-107.483 - 0.94670-0.94661 - 1.24443-1.24438 - 1.06342-1.06327 - 1775.21-1774.84 945. 2020.07.03 12:09:54 - 1593778194.938 - 13:09:49 - 1593781789.531 - 1.12289-1.12288 - 107.487-107.483 - 0.94670-0.94661 - 1.24450-1.24448 - 1.06342-1.06327 - 1775.21-1774.84 946. 2020.07.03 12:09:55 - 1593778195.360 - 13:09:50 - 1593781790.953 - 1.12288-1.12287 - 107.487-107.483 - 0.94670-0.94661 - 1.24451-1.24448 - 1.06341-1.06327 - 1775.21-1774.84 947. 2020.07.03 12:09:55 - 1593778195.578 - 13:09:50 - 1593781790.171 - 1.12288-1.12287 - 107.487-107.483 - 0.94670-0.94661 - 1.24451-1.24448 - 1.06341-1.06327 - 1775.21-1774.84 948. 2020.07.03 12:09:59 - 1593778199.750 - 13:09:54 - 1593781794.703 - 1.12291-1.12290 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06341-1.06326 - 1775.25-1774.88 949. 2020.07.03 12:10:00 - 1593778200.0 - 13:09:54 - 1593781794.953 - 1.12291-1.12290 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24451 - 1.06342-1.06326 - 1775.25-1774.88 950. 2020.07.03 12:10:02 - 1593778202.703 - 13:09:57 - 1593781797.469 - 1.12293-1.12292 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 951. 2020.07.03 12:10:03 - 1593778203.0 - 13:09:57 - 1593781797.782 - 1.12293-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 952. 2020.07.03 12:10:04 - 1593778204.422 - 13:09:59 - 1593781799.187 - 1.12293-1.12292 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 953. 2020.07.03 12:10:04 - 1593778204.719 - 13:09:59 - 1593781799.484 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24458-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 954. 2020.07.03 12:10:05 - 1593778205.32 - 13:09:59 - 1593781799.797 - 1.12293-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 955. 2020.07.03 12:10:05 - 1593778205.46 - 13:10:00 - 1593781800.46 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24451 - 1.06342-1.06326 - 1775.27-1774.96 956. 2020.07.03 12:10:05 - 1593778205.250 - 13:10:00 - 1593781800.250 - 1.12293-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24451 - 1.06344-1.06326 - 1775.27-1774.96 957. 2020.07.03 12:10:07 - 1593778207.109 - 13:10:01 - 1593781801.859 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24454-1.24448 - 1.06343-1.06328 - 1775.28-1774.97 958. 2020.07.03 12:10:07 - 1593778207.438 - 13:10:02 - 1593781802.0 - 1.12289-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24452-1.24447 - 1.06342-1.06327 - 1775.28-1774.97 959. 2020.07.03 12:10:07 - 1593778207.703 - 13:10:02 - 1593781802.265 - 1.12289-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24452-1.24447 - 1.06341-1.06327 - 1775.29-1774.97 960. 2020.07.03 12:10:09 - 1593778209.766 - 13:10:04 - 1593781804.594 - 1.12288-1.12287 - 107.487-107.482 - 0.94670-0.94661 - 1.24457-1.24451 - 1.06340-1.06326 - 1775.30-1775.00 961. 2020.07.03 12:10:10 - 1593778210.0 - 13:10:05 - 1593781805.0 - 1.12287-1.12285 - 107.487-107.482 - 0.94671-0.94662 - 1.24456-1.24451 - 1.06341-1.06326 - 1775.30-1775.00 962. 2020.07.03 12:10:10 - 1593778210.375 - 13:10:05 - 1593781805.375 - 1.12284-1.12282 - 107.488-107.483 - 0.94669-0.94662 - 1.24455-1.24450 - 1.06341-1.06329 - 1775.30-1775.00 963. 2020.07.03 12:10:12 - 1593778212.78 - 13:10:07 - 1593781807.78 - 1.12284-1.12282 - 107.488-107.483 - 0.94670-0.94661 - 1.24457-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 964. 2020.07.03 12:10:12 - 1593778212.516 - 13:10:07 - 1593781807.516 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24457-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 965. 2020.07.03 12:10:13 - 1593778213.94 - 13:10:08 - 1593781808.94 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24460-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 966. 2020.07.03 12:10:13 - 1593778213.313 - 13:10:08 - 1593781808.313 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24459-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 967. 2020.07.03 12:10:15 - 1593778215.485 - 13:10:10 - 1593781810.297 - 1.12283-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06342-1.06327 - 1775.27-1774.96 968. 2020.07.03 12:10:15 - 1593778215.782 - 13:10:10 - 1593781810.594 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 969. 2020.07.03 12:10:16 - 1593778216.31 - 13:10:10 - 1593781810.812 - 1.12283-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 970. 2020.07.03 12:10:18 - 1593778218.563 - 13:10:13 - 1593781813.422 - 1.12283-1.12282 - 107.487-107.483 - 0.94670-0.94662 - 1.24461-1.24454 - 1.06343-1.06330 - 1775.27-1774.96 971. 2020.07.03 12:10:19 - 1593778219.63 - 13:10:13 - 1593781813.922 - 1.12280-1.12279 - 107.487-107.483 - 0.94672-0.94664 - 1.24459-1.24452 - 1.06344-1.06329 - 1775.27-1774.90 972. 2020.07.03 12:10:19 - 1593778219.828 - 13:10:14 - 1593781814.687 - 1.12277-1.12276 - 107.493-107.488 - 0.94673-0.94665 - 1.24457-1.24451 - 1.06341-1.06324 - 1775.26-1774.90 973. 2020.07.03 12:10:20 - 1593778220.563 - 13:10:15 - 1593781815.422 - 1.12278-1.12277 - 107.493-107.488 - 0.94672-0.94664 - 1.24458-1.24452 - 1.06341-1.06325 - 1775.26-1774.90 974. 2020.07.03 12:10:21 - 1593778221.484 - 13:10:16 - 1593781816.312 - 1.12275-1.12274 - 107.493-107.488 - 0.94674-0.94667 - 1.24458-1.24452 - 1.06340-1.06325 - 1775.26-1774.90 975. 2020.07.03 12:10:21 - 1593778221.812 - 13:10:16 - 1593781816.640 - 1.12275-1.12274 - 107.492-107.488 - 0.94672-0.94666 - 1.24457-1.24451 - 1.06337-1.06324 - 1775.26-1774.90 976. 2020.07.03 12:10:22 - 1593778222.640 - 13:10:17 - 1593781817.468 - 1.12274-1.12272 - 107.493-107.489 - 0.94673-0.94666 - 1.24459-1.24452 - 1.06336-1.06324 - 1775.26-1774.90 977. 2020.07.03 12:10:25 - 1593778225.406 - 13:10:20 - 1593781820.203 - 1.12277-1.12276 - 107.492-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 978. 2020.07.03 12:10:25 - 1593778225.594 - 13:10:20 - 1593781820.391 - 1.12277-1.12276 - 107.492-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 979. 2020.07.03 12:10:25 - 1593778225.781 - 13:10:20 - 1593781820.578 - 1.12277-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24468-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 980. 2020.07.03 12:10:26 - 1593778226.188 - 13:10:21 - 1593781821.188 - 1.12278-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24468-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 981. 2020.07.03 12:10:26 - 1593778226.500 - 13:10:21 - 1593781821.500 - 1.12277-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 982. 2020.07.03 12:10:27 - 1593778227.813 - 13:10:21 - 1593781821.813 - 1.12278-1.12276 - 107.493-107.489 - 0.94672-0.94664 - 1.24467-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 983. 2020.07.03 12:10:29 - 1593778229.156 - 13:10:24 - 1593781824.31 - 1.12270-1.12269 - 107.494-107.489 - 0.94674-0.94666 - 1.24465-1.24460 - 1.06336-1.06320 - 1775.27-1774.96 984. 2020.07.03 12:10:29 - 1593778229.343 - 13:10:24 - 1593781824.218 - 1.12270-1.12269 - 107.494-107.489 - 0.94674-0.94665 - 1.24465-1.24460 - 1.06336-1.06320 - 1775.27-1774.96 985. 2020.07.03 12:10:30 - 1593778230.797 - 13:10:25 - 1593781825.797 - 1.12271-1.12270 - 107.494-107.489 - 0.94673-0.94665 - 1.24468-1.24464 - 1.06336-1.06320 - 1775.27-1774.96 986. 2020.07.03 12:10:31 - 1593778231.500 - 13:10:26 - 1593781826.500 - 1.12272-1.12271 - 107.494-107.489 - 0.94673-0.94665 - 1.24469-1.24464 - 1.06336-1.06321 - 1775.27-1774.96 987. 2020.07.03 12:10:33 - 1593778233.688 - 13:10:27 - 1593781827.688 - 1.12268-1.12267 - 107.494-107.489 - 0.94674-0.94666 - 1.24468-1.24462 - 1.06337-1.06323 - 1775.28-1774.95 988. 2020.07.03 12:10:33 - 1593778233.860 - 13:10:28 - 1593781828.860 - 1.12268-1.12267 - 107.494-107.489 - 0.94674-0.94666 - 1.24468-1.24462 - 1.06337-1.06323 - 1775.28-1774.95 989. 2020.07.03 12:10:33 - 1593778233.110 - 13:10:28 - 1593781828.110 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06337-1.06323 - 1775.28-1774.95 990. 2020.07.03 12:10:33 - 1593778233.406 - 13:10:28 - 1593781828.406 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06338-1.06322 - 1775.28-1774.95 991. 2020.07.03 12:10:35 - 1593778235.468 - 13:10:30 - 1593781830.281 - 1.12268-1.12266 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06337-1.06322 - 1775.28-1774.95 992. 2020.07.03 12:10:35 - 1593778235.718 - 13:10:30 - 1593781830.531 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24469-1.24464 - 1.06337-1.06322 - 1775.28-1774.95 993. 2020.07.03 12:10:36 - 1593778236.797 - 13:10:31 - 1593781831.594 - 1.12268-1.12267 - 107.492-107.488 - 0.94674-0.94666 - 1.24469-1.24464 - 1.06340-1.06325 - 1775.28-1774.95 994. 2020.07.03 12:10:38 - 1593778238.422 - 13:10:33 - 1593781833.234 - 1.12268-1.12266 - 107.492-107.488 - 0.94674-0.94666 - 1.24469-1.24463 - 1.06338-1.06325 - 1775.28-1774.95 995. 2020.07.03 12:10:38 - 1593778238.594 - 13:10:33 - 1593781833.406 - 1.12268-1.12267 - 107.491-107.487 - 0.94674-0.94666 - 1.24468-1.24463 - 1.06338-1.06325 - 1775.28-1774.95 996. 2020.07.03 12:10:39 - 1593778239.422 - 13:10:34 - 1593781834.156 - 1.12268-1.12266 - 107.491-107.487 - 0.94674-0.94666 - 1.24468-1.24461 - 1.06338-1.06325 - 1775.28-1774.99 997. 2020.07.03 12:10:40 - 1593778240.781 - 13:10:35 - 1593781835.515 - 1.12265-1.12264 - 107.492-107.487 - 0.94675-0.94666 - 1.24466-1.24460 - 1.06340-1.06324 - 1775.28-1774.99 998. 2020.07.03 12:10:41 - 1593778241.141 - 13:10:36 - 1593781836.141 - 1.12264-1.12263 - 107.492-107.487 - 0.94676-0.94666 - 1.24462-1.24459 - 1.06339-1.06324 - 1775.28-1774.99 999. 2020.07.03 12:10:42 - 1593778242.750 - 13:10:36 - 1593781836.750 - 1.12264-1.12263 - 107.492-107.487 - 0.94675-0.94666 - 1.24463-1.24459 - 1.06340-1.06324 - 1775.28-1774.99 * 1000. 2020.07.03 12:10:42 - 1593778242.750 - 13:10:36 - 1593781836.750 - 1.12264-1.12263 - 107.492-107.487 - 0.94675-0.94666 - 1.24463-1.24459 - 1.06340-1.06324 - 1775.28-1774.99 * -> 2020.07.03 12:10:43 - 1593778243.860 - 13:10:38 - 1593781838.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 12:10:04 - 1593778204.719 - 13:09:59 - 1593781799.484 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24458-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 952. 2020.07.03 12:10:05 - 1593778205.32 - 13:09:59 - 1593781799.797 - 1.12293-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24452 - 1.06342-1.06326 - 1775.27-1774.96 953. 2020.07.03 12:10:05 - 1593778205.46 - 13:10:00 - 1593781800.46 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24451 - 1.06342-1.06326 - 1775.27-1774.96 954. 2020.07.03 12:10:05 - 1593778205.250 - 13:10:00 - 1593781800.250 - 1.12293-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24457-1.24451 - 1.06344-1.06326 - 1775.27-1774.96 955. 2020.07.03 12:10:07 - 1593778207.109 - 13:10:01 - 1593781801.859 - 1.12292-1.12291 - 107.487-107.483 - 0.94669-0.94660 - 1.24454-1.24448 - 1.06343-1.06328 - 1775.28-1774.97 956. 2020.07.03 12:10:07 - 1593778207.438 - 13:10:02 - 1593781802.0 - 1.12289-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24452-1.24447 - 1.06342-1.06327 - 1775.28-1774.97 957. 2020.07.03 12:10:07 - 1593778207.703 - 13:10:02 - 1593781802.265 - 1.12289-1.12288 - 107.487-107.482 - 0.94670-0.94661 - 1.24452-1.24447 - 1.06341-1.06327 - 1775.29-1774.97 958. 2020.07.03 12:10:09 - 1593778209.766 - 13:10:04 - 1593781804.594 - 1.12288-1.12287 - 107.487-107.482 - 0.94670-0.94661 - 1.24457-1.24451 - 1.06340-1.06326 - 1775.30-1775.00 959. 2020.07.03 12:10:10 - 1593778210.0 - 13:10:05 - 1593781805.0 - 1.12287-1.12285 - 107.487-107.482 - 0.94671-0.94662 - 1.24456-1.24451 - 1.06341-1.06326 - 1775.30-1775.00 960. 2020.07.03 12:10:10 - 1593778210.375 - 13:10:05 - 1593781805.375 - 1.12284-1.12282 - 107.488-107.483 - 0.94669-0.94662 - 1.24455-1.24450 - 1.06341-1.06329 - 1775.30-1775.00 961. 2020.07.03 12:10:12 - 1593778212.78 - 13:10:07 - 1593781807.78 - 1.12284-1.12282 - 107.488-107.483 - 0.94670-0.94661 - 1.24457-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 962. 2020.07.03 12:10:12 - 1593778212.516 - 13:10:07 - 1593781807.516 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24457-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 963. 2020.07.03 12:10:13 - 1593778213.94 - 13:10:08 - 1593781808.94 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24460-1.24454 - 1.06344-1.06329 - 1775.27-1774.96 964. 2020.07.03 12:10:13 - 1593778213.313 - 13:10:08 - 1593781808.313 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94661 - 1.24459-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 965. 2020.07.03 12:10:15 - 1593778215.485 - 13:10:10 - 1593781810.297 - 1.12283-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06342-1.06327 - 1775.27-1774.96 966. 2020.07.03 12:10:15 - 1593778215.782 - 13:10:10 - 1593781810.594 - 1.12284-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 967. 2020.07.03 12:10:16 - 1593778216.31 - 13:10:10 - 1593781810.812 - 1.12283-1.12281 - 107.488-107.483 - 0.94670-0.94662 - 1.24460-1.24454 - 1.06343-1.06329 - 1775.27-1774.96 968. 2020.07.03 12:10:18 - 1593778218.563 - 13:10:13 - 1593781813.422 - 1.12283-1.12282 - 107.487-107.483 - 0.94670-0.94662 - 1.24461-1.24454 - 1.06343-1.06330 - 1775.27-1774.96 969. 2020.07.03 12:10:19 - 1593778219.63 - 13:10:13 - 1593781813.922 - 1.12280-1.12279 - 107.487-107.483 - 0.94672-0.94664 - 1.24459-1.24452 - 1.06344-1.06329 - 1775.27-1774.90 970. 2020.07.03 12:10:19 - 1593778219.828 - 13:10:14 - 1593781814.687 - 1.12277-1.12276 - 107.493-107.488 - 0.94673-0.94665 - 1.24457-1.24451 - 1.06341-1.06324 - 1775.26-1774.90 971. 2020.07.03 12:10:20 - 1593778220.563 - 13:10:15 - 1593781815.422 - 1.12278-1.12277 - 107.493-107.488 - 0.94672-0.94664 - 1.24458-1.24452 - 1.06341-1.06325 - 1775.26-1774.90 972. 2020.07.03 12:10:21 - 1593778221.484 - 13:10:16 - 1593781816.312 - 1.12275-1.12274 - 107.493-107.488 - 0.94674-0.94667 - 1.24458-1.24452 - 1.06340-1.06325 - 1775.26-1774.90 973. 2020.07.03 12:10:21 - 1593778221.812 - 13:10:16 - 1593781816.640 - 1.12275-1.12274 - 107.492-107.488 - 0.94672-0.94666 - 1.24457-1.24451 - 1.06337-1.06324 - 1775.26-1774.90 974. 2020.07.03 12:10:22 - 1593778222.640 - 13:10:17 - 1593781817.468 - 1.12274-1.12272 - 107.493-107.489 - 0.94673-0.94666 - 1.24459-1.24452 - 1.06336-1.06324 - 1775.26-1774.90 975. 2020.07.03 12:10:25 - 1593778225.406 - 13:10:20 - 1593781820.203 - 1.12277-1.12276 - 107.492-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 976. 2020.07.03 12:10:25 - 1593778225.594 - 13:10:20 - 1593781820.391 - 1.12277-1.12276 - 107.492-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 977. 2020.07.03 12:10:25 - 1593778225.781 - 13:10:20 - 1593781820.578 - 1.12277-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24468-1.24462 - 1.06340-1.06322 - 1775.27-1774.96 978. 2020.07.03 12:10:26 - 1593778226.188 - 13:10:21 - 1593781821.188 - 1.12278-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24468-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 979. 2020.07.03 12:10:26 - 1593778226.500 - 13:10:21 - 1593781821.500 - 1.12277-1.12276 - 107.493-107.489 - 0.94672-0.94663 - 1.24469-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 980. 2020.07.03 12:10:27 - 1593778227.813 - 13:10:21 - 1593781821.813 - 1.12278-1.12276 - 107.493-107.489 - 0.94672-0.94664 - 1.24467-1.24462 - 1.06337-1.06322 - 1775.27-1774.96 981. 2020.07.03 12:10:29 - 1593778229.156 - 13:10:24 - 1593781824.31 - 1.12270-1.12269 - 107.494-107.489 - 0.94674-0.94666 - 1.24465-1.24460 - 1.06336-1.06320 - 1775.27-1774.96 982. 2020.07.03 12:10:29 - 1593778229.343 - 13:10:24 - 1593781824.218 - 1.12270-1.12269 - 107.494-107.489 - 0.94674-0.94665 - 1.24465-1.24460 - 1.06336-1.06320 - 1775.27-1774.96 983. 2020.07.03 12:10:30 - 1593778230.797 - 13:10:25 - 1593781825.797 - 1.12271-1.12270 - 107.494-107.489 - 0.94673-0.94665 - 1.24468-1.24464 - 1.06336-1.06320 - 1775.27-1774.96 984. 2020.07.03 12:10:31 - 1593778231.500 - 13:10:26 - 1593781826.500 - 1.12272-1.12271 - 107.494-107.489 - 0.94673-0.94665 - 1.24469-1.24464 - 1.06336-1.06321 - 1775.27-1774.96 985. 2020.07.03 12:10:33 - 1593778233.688 - 13:10:27 - 1593781827.688 - 1.12268-1.12267 - 107.494-107.489 - 0.94674-0.94666 - 1.24468-1.24462 - 1.06337-1.06323 - 1775.28-1774.95 986. 2020.07.03 12:10:33 - 1593778233.860 - 13:10:28 - 1593781828.860 - 1.12268-1.12267 - 107.494-107.489 - 0.94674-0.94666 - 1.24468-1.24462 - 1.06337-1.06323 - 1775.28-1774.95 987. 2020.07.03 12:10:33 - 1593778233.110 - 13:10:28 - 1593781828.110 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06337-1.06323 - 1775.28-1774.95 988. 2020.07.03 12:10:33 - 1593778233.406 - 13:10:28 - 1593781828.406 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06338-1.06322 - 1775.28-1774.95 989. 2020.07.03 12:10:35 - 1593778235.468 - 13:10:30 - 1593781830.281 - 1.12268-1.12266 - 107.493-107.489 - 0.94674-0.94666 - 1.24468-1.24464 - 1.06337-1.06322 - 1775.28-1774.95 990. 2020.07.03 12:10:35 - 1593778235.718 - 13:10:30 - 1593781830.531 - 1.12268-1.12267 - 107.493-107.489 - 0.94674-0.94666 - 1.24469-1.24464 - 1.06337-1.06322 - 1775.28-1774.95 991. 2020.07.03 12:10:36 - 1593778236.797 - 13:10:31 - 1593781831.594 - 1.12268-1.12267 - 107.492-107.488 - 0.94674-0.94666 - 1.24469-1.24464 - 1.06340-1.06325 - 1775.28-1774.95 992. 2020.07.03 12:10:38 - 1593778238.422 - 13:10:33 - 1593781833.234 - 1.12268-1.12266 - 107.492-107.488 - 0.94674-0.94666 - 1.24469-1.24463 - 1.06338-1.06325 - 1775.28-1774.95 993. 2020.07.03 12:10:38 - 1593778238.594 - 13:10:33 - 1593781833.406 - 1.12268-1.12267 - 107.491-107.487 - 0.94674-0.94666 - 1.24468-1.24463 - 1.06338-1.06325 - 1775.28-1774.95 994. 2020.07.03 12:10:39 - 1593778239.422 - 13:10:34 - 1593781834.156 - 1.12268-1.12266 - 107.491-107.487 - 0.94674-0.94666 - 1.24468-1.24461 - 1.06338-1.06325 - 1775.28-1774.99 995. 2020.07.03 12:10:40 - 1593778240.781 - 13:10:35 - 1593781835.515 - 1.12265-1.12264 - 107.492-107.487 - 0.94675-0.94666 - 1.24466-1.24460 - 1.06340-1.06324 - 1775.28-1774.99 996. 2020.07.03 12:10:41 - 1593778241.141 - 13:10:36 - 1593781836.141 - 1.12264-1.12263 - 107.492-107.487 - 0.94676-0.94666 - 1.24462-1.24459 - 1.06339-1.06324 - 1775.28-1774.99 997. 2020.07.03 12:10:42 - 1593778242.750 - 13:10:36 - 1593781836.750 - 1.12264-1.12263 - 107.492-107.487 - 0.94675-0.94666 - 1.24463-1.24459 - 1.06340-1.06324 - 1775.28-1774.99 * 998. 2020.07.03 12:10:42 - 1593778242.750 - 13:10:36 - 1593781836.750 - 1.12264-1.12263 - 107.492-107.487 - 0.94675-0.94666 - 1.24463-1.24459 - 1.06340-1.06324 - 1775.28-1774.99 * 999. 2020.07.03 12:10:43 - 1593778243.813 - 13:10:37 - 1593781837.813 - 1.12264-1.12263 - 107.492-107.487 - 0.94676-0.94667 - 1.24460-1.24457 - 1.06339-1.06324 - 1775.25-1774.90 * 1000. 2020.07.03 12:10:43 - 1593778243.860 - 13:10:37 - 1593781837.860 - 1.12264-1.12263 - 107.492-107.487 - 0.94676-0.94667 - 1.24460-1.24457 - 1.06339-1.06324 - 1775.25-1774.90 *